| Mar 08 2019 |
14581 |
507.81 |
| Mar 08 2019 |
20438 |
507.81 |
| Mar 01 2019 |
14679 |
507.81 |
| Mar 01 2019 |
20517 |
507.81 |
| Feb 22 2019 |
15123 |
512.31 |
| Feb 22 2019 |
21093 |
512.31 |
| Feb 15 2019 |
12699 |
483.09 |
| Feb 15 2019 |
17693 |
543.61 |
| Feb 15 2019 |
19337 |
498.22 |
| Feb 08 2019 |
12649 |
483.09 |
| Feb 08 2019 |
17471 |
543.61 |
| Feb 08 2019 |
19134 |
498.22 |
| Feb 01 2019 |
12668 |
483.09 |
| Feb 01 2019 |
17490 |
543.61 |
| Feb 01 2019 |
19137 |
498.22 |
| Jan 25 2019 |
12685 |
483.09 |
| Jan 25 2019 |
17483 |
543.61 |
| Jan 25 2019 |
19176 |
498.22 |
| Jan 18 2019 |
12741 |
483.09 |
| Jan 18 2019 |
17502 |
543.61 |
| Jan 18 2019 |
19212 |
498.22 |
| Jan 11 2019 |
12741 |
483.09 |
| Jan 11 2019 |
17477 |
543.61 |
| Jan 11 2019 |
19190 |
498.22 |
| Jan 04 2019 |
12742 |
483.09 |
| Jan 04 2019 |
17496 |
543.61 |
| Jan 04 2019 |
19202 |
498.22 |
| Dec 28 2018 |
12742 |
483.09 |
| Dec 28 2018 |
17496 |
543.61 |
| Dec 28 2018 |
19202 |
498.22 |
| Dec 21 2018 |
12742 |
483.09 |
| Dec 21 2018 |
17496 |
543.61 |
| Dec 21 2018 |
19202 |
498.22 |
| Dec 14 2018 |
12742 |
483.09 |
| Dec 14 2018 |
17496 |
543.61 |
| Dec 14 2018 |
19202 |
498.22 |
| Dec 07 2018 |
12742 |
483.09 |
| Dec 07 2018 |
17482 |
543.61 |
| Dec 07 2018 |
19194 |
498.22 |
| Nov 30 2018 |
12742 |
483.09 |
| Nov 30 2018 |
17482 |
543.61 |
| Nov 30 2018 |
19194 |
498.22 |
| Nov 23 2018 |
12742 |
483.09 |
| Nov 23 2018 |
17482 |
543.61 |
| Nov 23 2018 |
19194 |
498.22 |
| Nov 16 2018 |
12742 |
483.09 |
| Nov 16 2018 |
17482 |
543.61 |
| Nov 16 2018 |
19194 |
498.22 |
| Nov 09 2018 |
12743 |
483.09 |
| Nov 09 2018 |
17482 |
543.61 |
| Nov 09 2018 |
19195 |
498.22 |
| Nov 02 2018 |
12743 |
483.09 |
| Nov 02 2018 |
17482 |
543.61 |
| Nov 02 2018 |
19159 |
498.22 |
| Oct 26 2018 |
12738 |
483.09 |
| Oct 26 2018 |
17482 |
543.61 |
| Oct 26 2018 |
19154 |
498.22 |
| Oct 19 2018 |
12757 |
483.09 |
| Oct 19 2018 |
17482 |
543.61 |
| Oct 19 2018 |
19177 |
498.22 |
| Oct 12 2018 |
12704 |
483.09 |
| Oct 12 2018 |
17452 |
543.61 |
| Oct 12 2018 |
19110 |
498.22 |
| Oct 05 2018 |
12729 |
483.09 |
| Oct 05 2018 |
17404 |
543.61 |
| Oct 05 2018 |
19234 |
498.22 |
| Sep 28 2018 |
12443 |
483.09 |
| Sep 28 2018 |
17414 |
543.61 |
| Sep 28 2018 |
18764 |
498.22 |
| Sep 21 2018 |
12412 |
483.09 |
| Sep 21 2018 |
17365 |
543.61 |
| Sep 21 2018 |
18742 |
498.22 |
| Sep 14 2018 |
12454 |
483.09 |
| Sep 14 2018 |
17444 |
543.61 |
| Sep 14 2018 |
18792 |
498.22 |
| Sep 07 2018 |
12683 |
483.09 |
| Sep 07 2018 |
17595 |
543.61 |
| Sep 07 2018 |
19152 |
498.22 |
| Aug 31 2018 |
12734 |
483.09 |
| Aug 31 2018 |
17675 |
543.61 |
| Aug 31 2018 |
19231 |
498.22 |
| Aug 24 2018 |
12790 |
483.09 |
| Aug 24 2018 |
17503 |
543.61 |
| Aug 24 2018 |
19209 |
498.22 |
| Aug 17 2018 |
12730 |
483.09 |
| Aug 17 2018 |
17793 |
543.61 |
| Aug 17 2018 |
19448 |
498.22 |
| Aug 10 2018 |
12759 |
483.09 |
| Aug 10 2018 |
17773 |
543.61 |
| Aug 10 2018 |
19541 |
498.22 |
| Aug 03 2018 |
12952 |
483.09 |
| Aug 03 2018 |
17946 |
543.61 |
| Aug 03 2018 |
19749 |
498.22 |
| Jul 27 2018 |
13097 |
483.09 |
| Jul 27 2018 |
18001 |
543.61 |
| Jul 27 2018 |
19804 |
498.22 |
| Jul 20 2018 |
13050 |
483.09 |
| Jul 20 2018 |
18226 |
543.61 |
| Jul 20 2018 |
20056 |
498.22 |
| Jul 13 2018 |
13251 |
483.09 |
| Jul 13 2018 |
17994 |
543.61 |
| Jul 13 2018 |
19868 |
498.22 |
| Jul 06 2018 |
13085 |
483.09 |
| Jul 06 2018 |
18042 |
543.61 |
| Jul 06 2018 |
19647 |
498.22 |
| Jun 29 2018 |
13100 |
483.09 |
| Jun 29 2018 |
14424 |
493.75 |
| Jun 29 2018 |
17283 |
477.38 |
| Jun 22 2018 |
13336 |
483.09 |
| Jun 22 2018 |
14727 |
493.75 |
| Jun 22 2018 |
17582 |
477.38 |
| Jun 15 2018 |
13442 |
483.09 |
| Jun 15 2018 |
14053 |
486.69 |
| Jun 15 2018 |
16386 |
467.12 |
| Jun 08 2018 |
13505 |
483.09 |
| Jun 08 2018 |
14184 |
486.22 |
| Jun 08 2018 |
15960 |
462.43 |
| Jun 01 2018 |
13901 |
483.09 |
| Jun 01 2018 |
8791 |
430.14 |
| Jun 01 2018 |
10456 |
418.21 |
| May 25 2018 |
13944 |
483.09 |
| May 25 2018 |
8905 |
430.14 |
| May 25 2018 |
10601 |
418.21 |
| May 18 2018 |
14061 |
483.09 |
| May 18 2018 |
8952 |
430.14 |
| May 18 2018 |
10575 |
418.21 |
| May 11 2018 |
14105 |
483.09 |
| May 11 2018 |
8908 |
430.14 |
| May 11 2018 |
10680 |
418.21 |
| May 04 2018 |
14339 |
483.09 |
| May 04 2018 |
8338 |
423.04 |
| May 04 2018 |
10808 |
418.21 |
| Apr 27 2018 |
14251 |
483.09 |
| Apr 27 2018 |
8320 |
423.04 |
| Apr 27 2018 |
10792 |
418.21 |
| Apr 20 2018 |
14252 |
483.09 |
| Apr 20 2018 |
8404 |
423.04 |
| Apr 20 2018 |
10798 |
418.21 |
| Apr 13 2018 |
14114 |
483.09 |
| Apr 13 2018 |
8418 |
423.04 |
| Apr 13 2018 |
10827 |
418.21 |
| Apr 06 2018 |
14411 |
483.09 |
| Apr 06 2018 |
8387 |
423.04 |
| Apr 06 2018 |
10894 |
418.21 |
| Mar 30 2018 |
14720 |
483.09 |
| Mar 30 2018 |
8475 |
423.04 |
| Mar 30 2018 |
11102 |
418.21 |
| Mar 23 2018 |
14909 |
483.09 |
| Mar 23 2018 |
8497 |
423.04 |
| Mar 23 2018 |
11183 |
418.21 |
| Mar 16 2018 |
14340 |
478.43 |
| Mar 16 2018 |
8509 |
423.04 |
| Mar 16 2018 |
11163 |
418.21 |
| Mar 09 2018 |
12994 |
464.46 |
| Mar 09 2018 |
7593 |
414.15 |
| Mar 09 2018 |
11813 |
423.04 |
| Mar 02 2018 |
15608 |
491.91 |
| Mar 02 2018 |
7649 |
414.15 |
| Mar 02 2018 |
11993 |
423.04 |
| Feb 23 2018 |
17874 |
517.58 |
| Feb 23 2018 |
7714 |
414.15 |
| Feb 23 2018 |
12087 |
423.04 |
| Feb 16 2018 |
16601 |
500.55 |
| Feb 16 2018 |
7715 |
414.15 |
| Feb 16 2018 |
12107 |
423.04 |
| Feb 09 2018 |
16399 |
500.55 |
| Feb 09 2018 |
7735 |
414.15 |
| Feb 09 2018 |
12027 |
423.04 |
| Feb 02 2018 |
16307 |
500.55 |
| Feb 02 2018 |
7719 |
414.15 |
| Feb 02 2018 |
11997 |
423.04 |
| Jan 26 2018 |
16383 |
500.55 |
| Jan 26 2018 |
7737 |
414.15 |
| Jan 26 2018 |
12030 |
423.04 |
| Jan 19 2018 |
16387 |
500.55 |
| Jan 19 2018 |
7737 |
414.15 |
| Jan 19 2018 |
12027 |
423.04 |
| Jan 12 2018 |
16419 |
500.55 |
| Jan 12 2018 |
7735 |
414.15 |
| Jan 12 2018 |
12036 |
423.04 |
| Jan 05 2018 |
16419 |
500.55 |
| Jan 05 2018 |
7752 |
414.15 |
| Jan 05 2018 |
12054 |
423.04 |
| Dec 29 2017 |
16419 |
500.55 |
| Dec 29 2017 |
7752 |
414.15 |
| Dec 29 2017 |
12054 |
423.04 |
| Dec 22 2017 |
16419 |
500.55 |
| Dec 22 2017 |
7753 |
414.15 |
| Dec 22 2017 |
12054 |
423.04 |
| Dec 15 2017 |
16419 |
500.55 |
| Dec 15 2017 |
7744 |
414.15 |
| Dec 15 2017 |
12051 |
423.04 |
| Dec 08 2017 |
16419 |
500.55 |
| Dec 08 2017 |
7744 |
414.15 |
| Dec 08 2017 |
12051 |
423.04 |
| Dec 01 2017 |
16419 |
500.55 |
| Dec 01 2017 |
7744 |
414.15 |
| Dec 01 2017 |
12051 |
423.04 |
| Nov 24 2017 |
16419 |
500.55 |
| Nov 24 2017 |
7744 |
414.15 |
| Nov 24 2017 |
12051 |
423.04 |
| Nov 17 2017 |
16420 |
500.55 |
| Nov 17 2017 |
7744 |
414.15 |
| Nov 17 2017 |
12051 |
423.04 |
| Nov 10 2017 |
16448 |
500.55 |
| Nov 10 2017 |
7744 |
414.15 |
| Nov 10 2017 |
12054 |
423.04 |
| Nov 03 2017 |
16448 |
500.55 |
| Nov 03 2017 |
7745 |
414.15 |
| Nov 03 2017 |
12055 |
423.04 |
| Oct 27 2017 |
16474 |
500.55 |
| Oct 27 2017 |
7745 |
414.15 |
| Oct 27 2017 |
12095 |
423.04 |
| Oct 20 2017 |
16386 |
500.55 |
| Oct 20 2017 |
7766 |
414.15 |
| Oct 20 2017 |
12056 |
423.04 |
| Oct 13 2017 |
16435 |
500.55 |
| Oct 13 2017 |
7766 |
414.15 |
| Oct 13 2017 |
12073 |
423.04 |
| Oct 06 2017 |
16438 |
500.55 |
| Oct 06 2017 |
7761 |
414.15 |
| Oct 06 2017 |
12072 |
423.04 |
| Sep 29 2017 |
16436 |
500.55 |
| Sep 29 2017 |
7765 |
414.15 |
| Sep 29 2017 |
11989 |
423.04 |
| Sep 22 2017 |
16665 |
500.55 |
| Sep 22 2017 |
7766 |
414.15 |
| Sep 22 2017 |
12112 |
423.04 |
| Sep 15 2017 |
16647 |
500.55 |
| Sep 15 2017 |
7825 |
414.15 |
| Sep 15 2017 |
12180 |
423.04 |
| Sep 08 2017 |
16563 |
500.55 |
| Sep 08 2017 |
7852 |
414.15 |
| Sep 08 2017 |
12268 |
423.04 |
| Sep 01 2017 |
16602 |
500.55 |
| Sep 01 2017 |
7963 |
414.15 |
| Sep 01 2017 |
12304 |
423.04 |
| Aug 25 2017 |
19052 |
528.75 |
| Aug 25 2017 |
7974 |
414.15 |
| Aug 25 2017 |
12657 |
423.04 |
| Aug 18 2017 |
19133 |
528.75 |
| Aug 18 2017 |
8025 |
414.15 |
| Aug 18 2017 |
12753 |
423.04 |
| Aug 11 2017 |
19228 |
528.75 |
| Aug 11 2017 |
8870 |
423.01 |
| Aug 11 2017 |
12786 |
423.01 |
| Aug 04 2017 |
19322 |
528.75 |
| Aug 04 2017 |
8992 |
423.01 |
| Aug 04 2017 |
12984 |
423.01 |
| Jul 28 2017 |
19471 |
528.75 |
| Jul 28 2017 |
9062 |
423.01 |
| Jul 28 2017 |
13098 |
423.01 |
| Jul 21 2017 |
15849 |
485.57 |
| Jul 21 2017 |
9124 |
423.01 |
| Jul 21 2017 |
13204 |
423.01 |
| Jul 14 2017 |
15946 |
485.57 |
| Jul 14 2017 |
9206 |
423.01 |
| Jul 14 2017 |
13281 |
423.01 |
| Jul 07 2017 |
16002 |
485.57 |
| Jul 07 2017 |
9232 |
423.01 |
| Jul 07 2017 |
13328 |
423.01 |
| Jun 30 2017 |
16038 |
485.57 |
| Jun 30 2017 |
9294 |
423.01 |
| Jun 30 2017 |
13381 |
423.01 |
| Jun 23 2017 |
10107 |
565.05 |
| Jun 23 2017 |
16241 |
485.57 |
| Jun 23 2017 |
10344 |
423.01 |
| Jun 23 2017 |
13493 |
423.01 |
| Jun 16 2017 |
10021 |
565.05 |
| Jun 16 2017 |
16293 |
485.57 |
| Jun 16 2017 |
14836 |
465.43 |
| Jun 16 2017 |
17160 |
449.33 |
| Jun 09 2017 |
10008 |
565.05 |
| Jun 09 2017 |
16178 |
485.57 |
| Jun 09 2017 |
14917 |
465.43 |
| Jun 09 2017 |
17044 |
449.33 |
| Jun 02 2017 |
10008 |
565.05 |
| Jun 02 2017 |
16536 |
485.57 |
| Jun 02 2017 |
14920 |
465.43 |
| Jun 02 2017 |
17292 |
449.33 |
| May 26 2017 |
9915 |
565.05 |
| May 26 2017 |
16572 |
485.57 |
| May 26 2017 |
13414 |
449.63 |
| May 26 2017 |
17356 |
449.33 |
| May 19 2017 |
10289 |
565.05 |
| May 19 2017 |
17022 |
485.57 |
| May 19 2017 |
13453 |
449.63 |
| May 19 2017 |
17566 |
449.33 |
| May 12 2017 |
10421 |
565.05 |
| May 12 2017 |
17104 |
485.57 |
| May 12 2017 |
13618 |
449.63 |
| May 12 2017 |
17676 |
449.33 |
| May 05 2017 |
10621 |
565.05 |
| May 05 2017 |
17109 |
485.57 |
| May 05 2017 |
13597 |
449.63 |
| May 05 2017 |
17649 |
449.33 |
| Apr 28 2017 |
10657 |
565.05 |
| Apr 28 2017 |
17098 |
486.97 |
| Apr 28 2017 |
14511 |
460.73 |
| Apr 28 2017 |
20767 |
473.15 |
| Apr 21 2017 |
10811 |
565.05 |
| Apr 21 2017 |
17371 |
486.97 |
| Apr 21 2017 |
14739 |
460.73 |
| Apr 21 2017 |
20992 |
473.15 |
| Apr 14 2017 |
11031 |
565.05 |
| Apr 14 2017 |
17526 |
486.97 |
| Apr 14 2017 |
14782 |
460.73 |
| Apr 14 2017 |
20971 |
473.15 |
| Apr 07 2017 |
11086 |
565.05 |
| Apr 07 2017 |
17350 |
486.97 |
| Apr 07 2017 |
14888 |
460.73 |
| Apr 07 2017 |
20718 |
473.15 |
| Mar 31 2017 |
11536 |
565.05 |
| Mar 31 2017 |
17355 |
486.97 |
| Mar 31 2017 |
15219 |
460.73 |
| Mar 31 2017 |
20935 |
473.15 |
| Mar 24 2017 |
11221 |
565.05 |
| Mar 24 2017 |
17022 |
486.97 |
| Mar 24 2017 |
15094 |
460.73 |
| Mar 24 2017 |
20630 |
473.15 |
| Mar 17 2017 |
11399 |
565.05 |
| Mar 17 2017 |
17270 |
486.97 |
| Mar 17 2017 |
15185 |
460.73 |
| Mar 17 2017 |
20815 |
473.15 |
| Mar 10 2017 |
11211 |
565.05 |
| Mar 10 2017 |
17262 |
486.97 |
| Mar 10 2017 |
15315 |
460.73 |
| Mar 10 2017 |
20848 |
473.15 |
| Mar 03 2017 |
11129 |
555.95 |
| Mar 03 2017 |
18245 |
499.54 |
| Mar 03 2017 |
15220 |
460.73 |
| Mar 03 2017 |
21977 |
482.44 |
| Feb 24 2017 |
11268 |
555.95 |
| Feb 24 2017 |
18455 |
499.54 |
| Feb 24 2017 |
16442 |
473.49 |
| Feb 24 2017 |
23701 |
495.68 |
| Feb 17 2017 |
11139 |
555.95 |
| Feb 17 2017 |
18400 |
499.54 |
| Feb 17 2017 |
16247 |
473.49 |
| Feb 17 2017 |
23674 |
495.68 |
| Feb 10 2017 |
11336 |
555.95 |
| Feb 10 2017 |
18632 |
499.54 |
| Feb 10 2017 |
16278 |
473.49 |
| Feb 10 2017 |
23775 |
495.68 |
| Feb 03 2017 |
11284 |
555.95 |
| Feb 03 2017 |
18571 |
499.54 |
| Feb 03 2017 |
16280 |
473.49 |
| Feb 03 2017 |
23725 |
495.68 |
| Jan 27 2017 |
11262 |
555.95 |
| Jan 27 2017 |
18553 |
499.54 |
| Jan 27 2017 |
16322 |
473.49 |
| Jan 27 2017 |
23728 |
495.68 |
| Jan 20 2017 |
11289 |
555.95 |
| Jan 20 2017 |
18492 |
499.54 |
| Jan 20 2017 |
16302 |
473.49 |
| Jan 20 2017 |
23685 |
495.68 |
| Jan 13 2017 |
11289 |
555.95 |
| Jan 13 2017 |
18456 |
499.54 |
| Jan 13 2017 |
16311 |
473.49 |
| Jan 13 2017 |
23654 |
495.68 |
| Jan 06 2017 |
11289 |
555.95 |
| Jan 06 2017 |
18456 |
499.54 |
| Jan 06 2017 |
16319 |
473.49 |
| Jan 06 2017 |
23660 |
495.68 |
| Dec 30 2016 |
11284 |
555.95 |
| Dec 30 2016 |
18457 |
499.54 |
| Dec 30 2016 |
16323 |
473.49 |
| Dec 30 2016 |
23671 |
495.68 |
| Dec 23 2016 |
11284 |
555.95 |
| Dec 23 2016 |
18457 |
499.54 |
| Dec 23 2016 |
16323 |
473.49 |
| Dec 23 2016 |
23671 |
495.68 |
| Dec 16 2016 |
11284 |
555.95 |
| Dec 16 2016 |
18457 |
499.54 |
| Dec 16 2016 |
16316 |
473.49 |
| Dec 16 2016 |
23667 |
495.68 |
| Dec 09 2016 |
11289 |
555.95 |
| Dec 09 2016 |
18458 |
499.54 |
| Dec 09 2016 |
16316 |
473.49 |
| Dec 09 2016 |
23669 |
495.68 |
| Dec 02 2016 |
11289 |
555.95 |
| Dec 02 2016 |
18458 |
499.54 |
| Dec 02 2016 |
16316 |
473.49 |
| Dec 02 2016 |
23669 |
495.68 |
| Nov 25 2016 |
11278 |
555.95 |
| Nov 25 2016 |
18458 |
499.54 |
| Nov 25 2016 |
16312 |
473.49 |
| Nov 25 2016 |
23666 |
495.68 |
| Nov 18 2016 |
11278 |
555.95 |
| Nov 18 2016 |
18458 |
499.54 |
| Nov 18 2016 |
16312 |
473.49 |
| Nov 18 2016 |
23666 |
495.68 |
| Nov 11 2016 |
11278 |
555.95 |
| Nov 11 2016 |
18430 |
499.54 |
| Nov 11 2016 |
16312 |
473.49 |
| Nov 11 2016 |
23637 |
495.68 |
| Nov 04 2016 |
11278 |
555.95 |
| Nov 04 2016 |
18430 |
499.54 |
| Nov 04 2016 |
16312 |
473.49 |
| Nov 04 2016 |
23637 |
495.68 |
| Oct 28 2016 |
11270 |
555.95 |
| Oct 28 2016 |
18448 |
499.54 |
| Oct 28 2016 |
16313 |
473.49 |
| Oct 28 2016 |
23653 |
495.68 |
| Oct 21 2016 |
11270 |
555.95 |
| Oct 21 2016 |
18467 |
499.54 |
| Oct 21 2016 |
16320 |
473.49 |
| Oct 21 2016 |
23662 |
495.68 |
| Oct 14 2016 |
11281 |
555.95 |
| Oct 14 2016 |
18483 |
499.54 |
| Oct 14 2016 |
16275 |
473.49 |
| Oct 14 2016 |
23632 |
495.68 |
| Oct 07 2016 |
11279 |
555.95 |
| Oct 07 2016 |
18495 |
499.54 |
| Oct 07 2016 |
16292 |
473.49 |
| Oct 07 2016 |
23647 |
495.68 |
| Sep 30 2016 |
11329 |
555.95 |
| Sep 30 2016 |
18509 |
499.54 |
| Sep 30 2016 |
16332 |
473.49 |
| Sep 30 2016 |
23684 |
495.68 |
| Sep 23 2016 |
11296 |
555.95 |
| Sep 23 2016 |
18288 |
499.54 |
| Sep 23 2016 |
16343 |
473.49 |
| Sep 23 2016 |
23510 |
495.68 |
| Sep 16 2016 |
11292 |
555.95 |
| Sep 16 2016 |
18205 |
499.54 |
| Sep 16 2016 |
16441 |
473.49 |
| Sep 16 2016 |
23536 |
495.68 |
| Sep 09 2016 |
11436 |
555.95 |
| Sep 09 2016 |
18327 |
499.54 |
| Sep 09 2016 |
16526 |
473.49 |
| Sep 09 2016 |
23607 |
495.68 |
| Sep 02 2016 |
11633 |
555.95 |
| Sep 02 2016 |
18384 |
499.54 |
| Sep 02 2016 |
16700 |
473.49 |
| Sep 02 2016 |
23764 |
495.68 |
| Aug 26 2016 |
11303 |
555.95 |
| Aug 26 2016 |
18187 |
499.54 |
| Aug 26 2016 |
16763 |
473.49 |
| Aug 26 2016 |
23575 |
495.68 |
| Aug 19 2016 |
11517 |
555.95 |
| Aug 19 2016 |
18222 |
499.54 |
| Aug 19 2016 |
16790 |
473.49 |
| Aug 19 2016 |
23592 |
495.68 |
| Aug 12 2016 |
11886 |
555.95 |
| Aug 12 2016 |
18244 |
499.54 |
| Aug 12 2016 |
17009 |
473.49 |
| Aug 12 2016 |
25578 |
495.68 |
| Aug 05 2016 |
11981 |
555.95 |
| Aug 05 2016 |
18287 |
499.54 |
| Aug 05 2016 |
16941 |
473.49 |
| Aug 05 2016 |
25718 |
495.68 |
| Jul 29 2016 |
12101 |
555.95 |
| Jul 29 2016 |
18171 |
499.54 |
| Jul 29 2016 |
17064 |
474.19 |
| Jul 29 2016 |
26386 |
499.54 |
| Jul 22 2016 |
12214 |
555.95 |
| Jul 22 2016 |
18218 |
498.43 |
| Jul 22 2016 |
17280 |
474.19 |
| Jul 22 2016 |
23616 |
476.87 |
| Jun 22 2016 |
12843 |
602.07 |
| Jun 22 2016 |
20163 |
518.03 |
| Jun 22 2016 |
17484 |
473.41 |
| Jun 22 2016 |
25532 |
483.16 |
| Jun 15 2016 |
13351 |
602.07 |
| Jun 15 2016 |
20443 |
518.03 |
| Jun 15 2016 |
17524 |
473.41 |
| Jun 15 2016 |
25801 |
483.16 |
| Jun 08 2016 |
13533 |
602.07 |
| Jun 08 2016 |
20548 |
518.03 |
| Jun 08 2016 |
17650 |
473.41 |
| Jun 08 2016 |
25912 |
483.16 |
| Jun 01 2016 |
13723 |
602.07 |
| Jun 01 2016 |
20651 |
518.03 |
| Jun 01 2016 |
17735 |
473.41 |
| Jun 01 2016 |
26222 |
483.16 |
| May 25 2016 |
13593 |
602.07 |
| May 25 2016 |
20612 |
518.03 |
| May 25 2016 |
21007 |
511.06 |
| May 25 2016 |
31551 |
526.19 |
| May 18 2016 |
13720 |
602.07 |
| May 18 2016 |
20715 |
518.03 |
| May 18 2016 |
19654 |
493.55 |
| May 18 2016 |
32491 |
531.96 |
| May 11 2016 |
13643 |
602.07 |
| May 11 2016 |
20776 |
518.03 |
| May 11 2016 |
19590 |
493.55 |
| May 11 2016 |
32503 |
531.96 |
| May 04 2016 |
13634 |
602.07 |
| May 04 2016 |
20641 |
518.03 |
| May 04 2016 |
19464 |
493.55 |
| May 04 2016 |
32370 |
531.96 |
| Apr 27 2016 |
13908 |
602.07 |
| Apr 27 2016 |
20912 |
518.03 |
| Apr 27 2016 |
19228 |
486.63 |
| Apr 27 2016 |
29200 |
502.36 |
| Apr 20 2016 |
13879 |
602.07 |
| Apr 20 2016 |
20768 |
518.03 |
| Apr 20 2016 |
19616 |
490.75 |
| Apr 20 2016 |
30559 |
513.37 |
| Apr 13 2016 |
13859 |
602.07 |
| Apr 13 2016 |
23848 |
553.2 |
| Apr 13 2016 |
19466 |
490.75 |
| Apr 13 2016 |
32745 |
532.38 |
| Apr 06 2016 |
14069 |
602.07 |
| Apr 06 2016 |
24448 |
553.2 |
| Apr 06 2016 |
19563 |
490.75 |
| Apr 06 2016 |
33150 |
532.38 |
| Mar 30 2016 |
13636 |
602.07 |
| Mar 30 2016 |
24258 |
553.2 |
| Mar 30 2016 |
19443 |
490.75 |
| Mar 30 2016 |
32958 |
532.38 |
| Mar 23 2016 |
14215 |
602.07 |
| Mar 23 2016 |
24591 |
553.2 |
| Mar 23 2016 |
19414 |
490.75 |
| Mar 23 2016 |
33027 |
532.38 |
| Mar 16 2016 |
14624 |
657.28 |
| Mar 16 2016 |
25477 |
565.3 |
| Mar 16 2016 |
19359 |
490.75 |
| Mar 16 2016 |
28738 |
497.86 |
| Mar 09 2016 |
14660 |
657.28 |
| Mar 09 2016 |
25604 |
565.3 |
| Mar 09 2016 |
19259 |
490.75 |
| Mar 09 2016 |
28821 |
497.86 |
| Mar 02 2016 |
14676 |
657.28 |
| Mar 02 2016 |
25448 |
570.23 |
| Mar 02 2016 |
19197 |
490.75 |
| Mar 02 2016 |
27954 |
493.28 |
| Feb 24 2016 |
14591 |
657.28 |
| Feb 24 2016 |
25340 |
570.23 |
| Feb 24 2016 |
19109 |
490.75 |
| Feb 24 2016 |
27800 |
493.28 |
| Feb 17 2016 |
14790 |
657.28 |
| Feb 17 2016 |
25635 |
570.23 |
| Feb 17 2016 |
19199 |
490.75 |
| Feb 17 2016 |
28089 |
493.28 |
| Feb 10 2016 |
14889 |
657.28 |
| Feb 10 2016 |
25429 |
570.23 |
| Feb 10 2016 |
19150 |
490.75 |
| Feb 10 2016 |
28003 |
493.28 |
| Feb 03 2016 |
14912 |
657.28 |
| Feb 03 2016 |
25385 |
570.23 |
| Feb 03 2016 |
19139 |
490.75 |
| Feb 03 2016 |
27974 |
493.28 |
| Jan 27 2016 |
14912 |
657.28 |
| Jan 27 2016 |
25429 |
570.23 |
| Jan 27 2016 |
19065 |
490.75 |
| Jan 27 2016 |
27945 |
493.28 |
| Jan 20 2016 |
14943 |
657.28 |
| Jan 20 2016 |
25433 |
570.23 |
| Jan 20 2016 |
19104 |
490.75 |
| Jan 20 2016 |
27943 |
493.28 |
| Jan 13 2016 |
14943 |
657.28 |
| Jan 13 2016 |
25471 |
570.23 |
| Jan 13 2016 |
19148 |
490.75 |
| Jan 13 2016 |
27985 |
493.28 |
| Jan 06 2016 |
14943 |
657.28 |
| Jan 06 2016 |
25471 |
570.23 |
| Jan 06 2016 |
19155 |
490.75 |
| Jan 06 2016 |
28000 |
493.28 |
| Dec 30 2015 |
14959 |
657.28 |
| Dec 30 2015 |
25471 |
570.23 |
| Dec 30 2015 |
19140 |
490.75 |
| Dec 30 2015 |
27985 |
493.28 |
| Dec 23 2015 |
14959 |
657.28 |
| Dec 23 2015 |
25466 |
570.23 |
| Dec 23 2015 |
19139 |
490.75 |
| Dec 23 2015 |
27984 |
493.28 |
| Dec 16 2015 |
14959 |
657.28 |
| Dec 16 2015 |
25467 |
570.23 |
| Dec 16 2015 |
19139 |
490.75 |
| Dec 16 2015 |
27985 |
493.28 |
| Dec 09 2015 |
14959 |
657.28 |
| Dec 09 2015 |
25468 |
570.23 |
| Dec 09 2015 |
19149 |
490.75 |
| Dec 09 2015 |
27990 |
493.28 |
| Dec 02 2015 |
14960 |
657.28 |
| Dec 02 2015 |
25470 |
570.23 |
| Dec 02 2015 |
19150 |
490.75 |
| Dec 02 2015 |
27992 |
493.28 |
| Nov 25 2015 |
14960 |
657.28 |
| Nov 25 2015 |
25470 |
570.23 |
| Nov 25 2015 |
19150 |
490.75 |
| Nov 25 2015 |
27993 |
493.28 |
| Nov 18 2015 |
14960 |
657.28 |
| Nov 18 2015 |
25469 |
570.23 |
| Nov 18 2015 |
19150 |
490.75 |
| Nov 18 2015 |
27992 |
493.28 |
| Nov 11 2015 |
14960 |
657.28 |
| Nov 11 2015 |
25434 |
570.23 |
| Nov 11 2015 |
19150 |
490.75 |
| Nov 11 2015 |
27971 |
493.28 |
| Nov 04 2015 |
14960 |
657.28 |
| Nov 04 2015 |
25434 |
570.23 |
| Nov 04 2015 |
19150 |
490.75 |
| Nov 04 2015 |
27971 |
493.28 |
| Oct 28 2015 |
14906 |
657.28 |
| Oct 28 2015 |
25437 |
570.23 |
| Oct 28 2015 |
19114 |
490.75 |
| Oct 28 2015 |
27932 |
493.28 |
| Oct 21 2015 |
14874 |
657.28 |
| Oct 21 2015 |
25335 |
570.23 |
| Oct 21 2015 |
19135 |
490.75 |
| Oct 21 2015 |
27892 |
493.28 |
| Oct 14 2015 |
14875 |
657.28 |
| Oct 14 2015 |
25319 |
570.23 |
| Oct 14 2015 |
19127 |
490.75 |
| Oct 14 2015 |
27870 |
493.28 |
| Oct 07 2015 |
14893 |
657.28 |
| Oct 07 2015 |
25368 |
570.23 |
| Oct 07 2015 |
19072 |
490.75 |
| Oct 07 2015 |
27872 |
493.28 |
| Sep 30 2015 |
14931 |
657.28 |
| Sep 30 2015 |
25388 |
570.23 |
| Sep 30 2015 |
19071 |
490.75 |
| Sep 30 2015 |
27886 |
493.28 |
| Sep 23 2015 |
14744 |
657.28 |
| Sep 23 2015 |
25514 |
570.23 |
| Sep 23 2015 |
19538 |
496.86 |
| Sep 23 2015 |
28395 |
496.86 |
| Sep 16 2015 |
14656 |
657.28 |
| Sep 16 2015 |
25260 |
570.23 |
| Sep 16 2015 |
19696 |
499.1 |
| Sep 16 2015 |
28517 |
499.1 |
| Sep 09 2015 |
14525 |
657.28 |
| Sep 09 2015 |
25207 |
570.23 |
| Sep 09 2015 |
19657 |
499.1 |
| Sep 09 2015 |
28447 |
499.1 |
| Sep 02 2015 |
14401 |
657.28 |
| Sep 02 2015 |
25337 |
570.23 |
| Sep 02 2015 |
20880 |
516.47 |
| Sep 02 2015 |
30682 |
518.18 |
| Aug 26 2015 |
14667 |
657.28 |
| Aug 26 2015 |
25529 |
570.23 |
| Aug 26 2015 |
21122 |
516.47 |
| Aug 26 2015 |
30880 |
518.18 |
| Aug 19 2015 |
14577 |
657.28 |
| Aug 19 2015 |
25751 |
570.23 |
| Aug 19 2015 |
21214 |
516.47 |
| Aug 19 2015 |
31172 |
518.18 |
| Aug 12 2015 |
14708 |
657.28 |
| Aug 12 2015 |
25726 |
570.23 |
| Aug 12 2015 |
21365 |
516.47 |
| Aug 12 2015 |
31345 |
518.18 |
| Aug 05 2015 |
14548 |
657.28 |
| Aug 05 2015 |
25813 |
570.23 |
| Aug 05 2015 |
21292 |
516.47 |
| Aug 05 2015 |
31297 |
518.18 |
| Jul 29 2015 |
24285 |
544.61 |
| Jul 29 2015 |
21919 |
522.21 |
| Jul 29 2015 |
31929 |
522.21 |
| Jul 22 2015 |
21875 |
522.6 |
| Jul 22 2015 |
32066 |
522.6 |
| Jul 15 2015 |
12437 |
522.97 |
| Jul 15 2015 |
22801 |
534.44 |
| Jul 15 2015 |
33583 |
534.44 |
| Jul 08 2015 |
12491 |
522.97 |
| Jul 08 2015 |
22495 |
529.51 |
| Jul 08 2015 |
33149 |
529.51 |
| Jul 01 2015 |
12645 |
522.97 |
| Jul 01 2015 |
22647 |
529.51 |
| Jul 01 2015 |
33314 |
529.51 |
| Jun 24 2015 |
12608 |
522.97 |
| Jun 24 2015 |
22706 |
529.51 |
| Jun 24 2015 |
33416 |
529.51 |
| Jun 17 2015 |
12447 |
522.97 |
| Jun 17 2015 |
22798 |
529.51 |
| Jun 17 2015 |
33425 |
529.51 |
| Jun 10 2015 |
12580 |
522.97 |
| Jun 10 2015 |
22799 |
529.51 |
| Jun 10 2015 |
33556 |
529.51 |
| Jun 03 2015 |
12461 |
522.97 |
| Jun 03 2015 |
26154 |
561.74 |
| Jun 03 2015 |
22812 |
529.51 |
| Jun 03 2015 |
33771 |
529.51 |
| May 27 2015 |
12185 |
522.97 |
| May 27 2015 |
25878 |
561.74 |
| May 27 2015 |
22938 |
531.91 |
| May 27 2015 |
33114 |
526.58 |
| May 20 2015 |
12166 |
522.97 |
| May 20 2015 |
25998 |
561.74 |
| May 20 2015 |
23028 |
531.91 |
| May 20 2015 |
33174 |
526.58 |
| May 13 2015 |
12154 |
522.97 |
| May 13 2015 |
26330 |
561.74 |
| May 13 2015 |
22912 |
531.91 |
| May 13 2015 |
33285 |
526.58 |
| May 06 2015 |
11512 |
522.97 |
| May 06 2015 |
26139 |
561.74 |
| May 06 2015 |
23124 |
541.85 |
| May 06 2015 |
33813 |
534.64 |
| Apr 29 2015 |
11882 |
522.97 |
| Apr 29 2015 |
26483 |
561.74 |
| Apr 29 2015 |
23203 |
540.94 |
| Apr 29 2015 |
33973 |
533.72 |
| Apr 22 2015 |
12126 |
522.97 |
| Apr 22 2015 |
26595 |
561.74 |
| Apr 22 2015 |
23356 |
540.94 |
| Apr 22 2015 |
34189 |
533.72 |
| Apr 15 2015 |
11952 |
522.97 |
| Apr 15 2015 |
25966 |
561.74 |
| Apr 15 2015 |
23895 |
553.25 |
| Apr 15 2015 |
34296 |
539.33 |
| Apr 08 2015 |
12002 |
522.97 |
| Apr 08 2015 |
26128 |
561.74 |
| Apr 08 2015 |
24208 |
553.25 |
| Apr 08 2015 |
34482 |
539.33 |
| Apr 01 2015 |
11984 |
522.97 |
| Apr 01 2015 |
26298 |
561.74 |
| Apr 01 2015 |
24485 |
553.25 |
| Apr 01 2015 |
35142 |
539.33 |
| Mar 25 2015 |
11780 |
522.97 |
| Mar 25 2015 |
25571 |
561.74 |
| Mar 25 2015 |
24220 |
553.25 |
| Mar 25 2015 |
34180 |
539.33 |
| Mar 18 2015 |
11076 |
522.97 |
| Mar 18 2015 |
24259 |
561.74 |
| Mar 18 2015 |
23450 |
553.25 |
| Mar 18 2015 |
32884 |
539.33 |
| Mar 11 2015 |
11570 |
522.97 |
| Mar 11 2015 |
24836 |
561.74 |
| Mar 11 2015 |
23683 |
553.25 |
| Mar 11 2015 |
33747 |
539.33 |
| Mar 04 2015 |
11792 |
522.97 |
| Mar 04 2015 |
25308 |
561.74 |
| Mar 04 2015 |
24032 |
553.25 |
| Mar 04 2015 |
34162 |
539.33 |
| Feb 25 2015 |
11679 |
522.97 |
| Feb 25 2015 |
27283 |
621.3 |
| Feb 25 2015 |
23852 |
553.25 |
| Feb 25 2015 |
34156 |
539.33 |
| Feb 18 2015 |
11785 |
522.97 |
| Feb 18 2015 |
25150 |
553.93 |
| Feb 18 2015 |
23979 |
553.25 |
| Feb 18 2015 |
34274 |
539.33 |
| Feb 11 2015 |
11907 |
522.97 |
| Feb 11 2015 |
23044 |
522.29 |
| Feb 11 2015 |
24608 |
563.14 |
| Feb 11 2015 |
34301 |
539.33 |
| Feb 04 2015 |
11947 |
522.97 |
| Feb 04 2015 |
22428 |
513.72 |
| Feb 04 2015 |
24115 |
553.87 |
| Feb 04 2015 |
34331 |
539.33 |
| Jan 28 2015 |
11947 |
522.97 |
| Jan 28 2015 |
22368 |
513.72 |
| Jan 28 2015 |
24138 |
553.87 |
| Jan 28 2015 |
34299 |
539.33 |
| Jan 21 2015 |
11977 |
522.97 |
| Jan 21 2015 |
22404 |
513.72 |
| Jan 21 2015 |
24120 |
553.87 |
| Jan 21 2015 |
34342 |
539.33 |
| Jan 14 2015 |
11977 |
522.97 |
| Jan 14 2015 |
22422 |
513.72 |
| Jan 14 2015 |
24108 |
553.87 |
| Jan 14 2015 |
34345 |
539.33 |
| Jan 07 2015 |
11977 |
522.97 |
| Jan 07 2015 |
22421 |
513.72 |
| Jan 07 2015 |
24091 |
553.87 |
| Jan 07 2015 |
34328 |
539.33 |
| Dec 31 2014 |
12040 |
522.97 |
| Dec 31 2014 |
22421 |
513.72 |
| Dec 31 2014 |
24093 |
553.87 |
| Dec 31 2014 |
34354 |
539.33 |
| Dec 24 2014 |
12040 |
522.97 |
| Dec 24 2014 |
22421 |
513.72 |
| Dec 24 2014 |
24093 |
553.87 |
| Dec 24 2014 |
34354 |
539.33 |
| Dec 17 2014 |
12040 |
522.97 |
| Dec 17 2014 |
22421 |
513.72 |
| Dec 17 2014 |
24072 |
553.87 |
| Dec 17 2014 |
34342 |
539.33 |
| Dec 10 2014 |
12040 |
522.97 |
| Dec 10 2014 |
22421 |
513.72 |
| Dec 10 2014 |
24073 |
553.87 |
| Dec 10 2014 |
34343 |
539.33 |
| Dec 03 2014 |
12041 |
522.97 |
| Dec 03 2014 |
22421 |
513.72 |
| Dec 03 2014 |
24073 |
553.87 |
| Dec 03 2014 |
34343 |
539.33 |
| Nov 26 2014 |
12041 |
522.97 |
| Nov 26 2014 |
22421 |
513.72 |
| Nov 26 2014 |
24073 |
553.87 |
| Nov 26 2014 |
34343 |
539.33 |
| Nov 19 2014 |
12040 |
522.97 |
| Nov 19 2014 |
22421 |
513.72 |
| Nov 19 2014 |
24073 |
553.87 |
| Nov 19 2014 |
34342 |
539.33 |
| Nov 12 2014 |
12040 |
522.97 |
| Nov 12 2014 |
22421 |
513.72 |
| Nov 12 2014 |
24074 |
553.87 |
| Nov 12 2014 |
34345 |
539.33 |
| Nov 05 2014 |
12040 |
522.97 |
| Nov 05 2014 |
22421 |
513.72 |
| Nov 05 2014 |
24074 |
553.87 |
| Nov 05 2014 |
34347 |
539.33 |
| Oct 29 2014 |
12040 |
522.97 |
| Oct 29 2014 |
22414 |
513.72 |
| Oct 29 2014 |
24074 |
553.87 |
| Oct 29 2014 |
34342 |
539.33 |
| Oct 22 2014 |
12003 |
522.97 |
| Oct 22 2014 |
22355 |
513.72 |
| Oct 22 2014 |
23966 |
553.87 |
| Oct 22 2014 |
34339 |
539.33 |
| Oct 15 2014 |
11991 |
522.97 |
| Oct 15 2014 |
22231 |
513.72 |
| Oct 15 2014 |
23945 |
553.87 |
| Oct 15 2014 |
34211 |
539.33 |
| Oct 08 2014 |
11979 |
522.97 |
| Oct 08 2014 |
22250 |
513.72 |
| Oct 08 2014 |
23924 |
554.21 |
| Oct 08 2014 |
32498 |
523.56 |
| Oct 01 2014 |
12006 |
522.97 |
| Oct 01 2014 |
22257 |
513.72 |
| Oct 01 2014 |
23966 |
554.21 |
| Oct 01 2014 |
32555 |
523.56 |
| Sep 24 2014 |
11967 |
522.97 |
| Sep 24 2014 |
22358 |
513.72 |
| Sep 24 2014 |
23819 |
554.21 |
| Sep 24 2014 |
32557 |
523.56 |
| Sep 17 2014 |
11905 |
522.97 |
| Sep 17 2014 |
22152 |
513.72 |
| Sep 17 2014 |
23870 |
554.21 |
| Sep 17 2014 |
32448 |
523.56 |
| Sep 10 2014 |
11962 |
522.97 |
| Sep 10 2014 |
22147 |
513.72 |
| Sep 10 2014 |
24355 |
568.42 |
| Sep 10 2014 |
32300 |
521.51 |
| Sep 03 2014 |
11961 |
522.97 |
| Sep 03 2014 |
22220 |
513.72 |
| Sep 03 2014 |
24248 |
568.42 |
| Sep 03 2014 |
32359 |
521.51 |
| Aug 27 2014 |
11767 |
522.97 |
| Aug 27 2014 |
22096 |
513.72 |
| Aug 27 2014 |
24419 |
568.42 |
| Aug 27 2014 |
32468 |
521.51 |
| Aug 20 2014 |
11749 |
522.97 |
| Aug 20 2014 |
22075 |
513.72 |
| Aug 20 2014 |
24316 |
568.42 |
| Aug 20 2014 |
32498 |
521.51 |
| Aug 13 2014 |
11707 |
522.97 |
| Aug 13 2014 |
21994 |
513.72 |
| Aug 13 2014 |
24483 |
568.42 |
| Aug 13 2014 |
32586 |
521.51 |
| Aug 06 2014 |
11629 |
522.97 |
| Aug 06 2014 |
22212 |
513.72 |
| Aug 06 2014 |
24597 |
568.42 |
| Aug 06 2014 |
32753 |
521.51 |
| Jul 30 2014 |
11793 |
522.97 |
| Jul 30 2014 |
22275 |
513.72 |
| Jul 30 2014 |
24611 |
568.42 |
| Jul 30 2014 |
33004 |
521.51 |
| Jul 23 2014 |
11583 |
522.97 |
| Jul 23 2014 |
22101 |
513.72 |
| Jul 23 2014 |
24292 |
568.42 |
| Jul 23 2014 |
32712 |
521.51 |
| Jul 16 2014 |
22301 |
513.72 |
| Jul 16 2014 |
24627 |
579.28 |
| Jul 16 2014 |
31993 |
515.53 |
| Jul 09 2014 |
22424 |
513.72 |
| Jul 09 2014 |
24811 |
579.28 |
| Jul 09 2014 |
32073 |
515.53 |
| Jul 02 2014 |
22533 |
513.72 |
| Jul 02 2014 |
25035 |
579.28 |
| Jul 02 2014 |
32340 |
515.53 |
| Jun 25 2014 |
22641 |
513.72 |
| Jun 25 2014 |
25249 |
579.28 |
| Jun 25 2014 |
32491 |
515.53 |
| Jun 18 2014 |
22714 |
513.72 |
| Jun 18 2014 |
25411 |
579.28 |
| Jun 18 2014 |
32518 |
515.53 |
| Jun 11 2014 |
22532 |
513.72 |
| Jun 11 2014 |
25364 |
579.28 |
| Jun 11 2014 |
32667 |
515.53 |
| Jun 04 2014 |
22738 |
513.72 |
| Jun 04 2014 |
25824 |
579.28 |
| Jun 04 2014 |
32997 |
515.53 |
| May 28 2014 |
22500 |
513.72 |
| May 28 2014 |
25685 |
579.28 |
| May 28 2014 |
32798 |
515.53 |
| May 21 2014 |
22570 |
513.72 |
| May 21 2014 |
25725 |
579.28 |
| May 21 2014 |
32932 |
515.53 |
| May 14 2014 |
22691 |
513.72 |
| May 14 2014 |
25908 |
579.28 |
| May 14 2014 |
33076 |
515.53 |
| May 07 2014 |
22152 |
513.72 |
| May 07 2014 |
25888 |
596.38 |
| May 07 2014 |
32396 |
513.72 |
| Apr 30 2014 |
22804 |
513.72 |
| Apr 30 2014 |
26760 |
596.38 |
| Apr 30 2014 |
33145 |
513.72 |
| Apr 23 2014 |
23260 |
513.72 |
| Apr 23 2014 |
27084 |
596.38 |
| Apr 23 2014 |
33628 |
513.72 |
| Apr 16 2014 |
23199 |
513.72 |
| Apr 16 2014 |
26659 |
590.49 |
| Apr 16 2014 |
34602 |
524.5 |
| Apr 09 2014 |
24013 |
513.72 |
| Apr 09 2014 |
27227 |
596.38 |
| Apr 09 2014 |
33909 |
513.72 |
| Apr 02 2014 |
23993 |
513.72 |
| Apr 02 2014 |
27438 |
596.38 |
| Apr 02 2014 |
33329 |
513.72 |
| Mar 26 2014 |
23512 |
513.72 |
| Mar 26 2014 |
27970 |
596.38 |
| Mar 26 2014 |
33265 |
513.72 |
| Mar 19 2014 |
23429 |
513.72 |
| Mar 19 2014 |
28201 |
596.38 |
| Mar 19 2014 |
33214 |
513.72 |
| Mar 12 2014 |
23427 |
513.72 |
| Mar 12 2014 |
28165 |
596.38 |
| Mar 12 2014 |
33246 |
513.72 |
| Feb 19 2014 |
28422 |
636.53 |
| Feb 19 2014 |
41038 |
636.53 |
| Feb 12 2014 |
28383 |
636.53 |
| Feb 12 2014 |
40932 |
636.53 |
| Feb 05 2014 |
28336 |
630.06 |
| Feb 05 2014 |
40944 |
630.06 |
| Jan 29 2014 |
28139 |
630.06 |
| Jan 29 2014 |
40929 |
630.06 |
| Jan 22 2014 |
27999 |
630.06 |
| Jan 22 2014 |
40699 |
630.06 |
| Jan 15 2014 |
28023 |
630.06 |
| Jan 15 2014 |
40794 |
630.06 |
| Jan 08 2014 |
27887 |
630.06 |
| Jan 08 2014 |
40716 |
630.06 |
| Jan 01 2014 |
27887 |
630.06 |
| Jan 01 2014 |
40721 |
630.06 |
| Dec 25 2013 |
27887 |
630.06 |
| Dec 25 2013 |
40750 |
630.06 |
| Dec 18 2013 |
27887 |
630.06 |
| Dec 18 2013 |
40750 |
630.06 |
| Dec 11 2013 |
27888 |
630.06 |
| Dec 11 2013 |
40751 |
630.06 |
| Dec 04 2013 |
27889 |
630.06 |
| Dec 04 2013 |
40754 |
630.06 |
| Nov 27 2013 |
27889 |
630.06 |
| Nov 27 2013 |
40754 |
630.06 |
| Nov 20 2013 |
27889 |
630.06 |
| Nov 20 2013 |
40755 |
630.06 |
| Nov 13 2013 |
27890 |
630.06 |
| Nov 13 2013 |
40756 |
630.06 |
| Nov 06 2013 |
27890 |
630.06 |
| Nov 06 2013 |
40757 |
630.06 |
| Oct 30 2013 |
27890 |
630.06 |
| Oct 30 2013 |
40755 |
630.06 |
| Oct 23 2013 |
27879 |
630.06 |
| Oct 23 2013 |
40749 |
630.06 |
| Oct 16 2013 |
27856 |
630.06 |
| Oct 16 2013 |
40655 |
630.06 |
| Oct 09 2013 |
27473 |
630.06 |
| Oct 09 2013 |
40215 |
630.06 |
| Oct 02 2013 |
27632 |
630.06 |
| Oct 02 2013 |
40403 |
630.06 |
| Sep 25 2013 |
27620 |
630.06 |
| Sep 25 2013 |
40367 |
630.06 |
| Sep 18 2013 |
27391 |
630.06 |
| Sep 18 2013 |
39993 |
630.06 |
| Sep 11 2013 |
27302 |
630.06 |
| Sep 11 2013 |
39710 |
630.06 |
| Sep 04 2013 |
27554 |
630.06 |
| Sep 04 2013 |
39901 |
630.06 |
| Aug 28 2013 |
27330 |
630.06 |
| Aug 28 2013 |
39605 |
630.06 |
| Aug 21 2013 |
27405 |
630.06 |
| Aug 21 2013 |
39872 |
630.06 |
| Aug 14 2013 |
27404 |
630.06 |
| Aug 14 2013 |
39561 |
630.06 |
| Aug 07 2013 |
27353 |
630.06 |
| Aug 07 2013 |
39851 |
630.06 |
| Jul 31 2013 |
27895 |
630.06 |
| Jul 31 2013 |
40466 |
630.06 |
| Jul 24 2013 |
27794 |
630.06 |
| Jul 24 2013 |
40743 |
630.06 |
| Jul 17 2013 |
27845 |
630.06 |
| Jul 17 2013 |
40919 |
630.06 |
| Jul 10 2013 |
28114 |
630.06 |
| Jul 10 2013 |
41317 |
630.06 |
| Jul 03 2013 |
28028 |
630.06 |
| Jul 03 2013 |
41314 |
630.06 |
| Jun 26 2013 |
27915 |
630.06 |
| Jun 26 2013 |
41436 |
630.06 |
| Jun 19 2013 |
28170 |
630.06 |
| Jun 19 2013 |
41477 |
630.06 |
| Jun 12 2013 |
28213 |
630.06 |
| Jun 12 2013 |
41804 |
630.06 |
| Jun 05 2013 |
27888 |
630.06 |
| Jun 05 2013 |
41315 |
630.06 |
| May 29 2013 |
27769 |
630.06 |
| May 29 2013 |
41400 |
630.06 |
| May 22 2013 |
28300 |
630.06 |
| May 22 2013 |
42232 |
630.06 |
| May 15 2013 |
28215 |
630.06 |
| May 15 2013 |
42235 |
630.06 |
| May 08 2013 |
28201 |
630.06 |
| May 08 2013 |
42158 |
630.06 |
| May 01 2013 |
28594 |
630.06 |
| May 01 2013 |
42409 |
630.06 |
| Apr 24 2013 |
27665 |
630.06 |
| Apr 24 2013 |
42022 |
630.06 |
| Apr 17 2013 |
27817 |
630.06 |
| Apr 17 2013 |
42085 |
630.06 |
| Apr 10 2013 |
27661 |
630.06 |
| Apr 10 2013 |
41682 |
630.06 |
| Apr 03 2013 |
27579 |
630.06 |
| Apr 03 2013 |
41419 |
630.06 |
| Mar 27 2013 |
28115 |
630.06 |
| Mar 27 2013 |
41644 |
630.06 |
| Mar 20 2013 |
27872 |
630.06 |
| Mar 20 2013 |
41545 |
630.06 |
| Mar 13 2013 |
20335 |
630.06 |
| Mar 13 2013 |
41364 |
630.06 |
