Aug 12 2015 |
27364 |
718.15 |
Aug 12 2015 |
40629 |
718.15 |
Aug 05 2015 |
27201 |
718.15 |
Aug 05 2015 |
40503 |
718.15 |
Jul 29 2015 |
27427 |
718.15 |
Jul 29 2015 |
40791 |
718.15 |
Jul 22 2015 |
27332 |
718.15 |
Jul 22 2015 |
40900 |
718.15 |
Jul 15 2015 |
27461 |
718.15 |
Jul 15 2015 |
41153 |
718.15 |
Jul 08 2015 |
27512 |
718.15 |
Jul 08 2015 |
41237 |
718.15 |
Jul 01 2015 |
27683 |
718.15 |
Jul 01 2015 |
41443 |
718.15 |
Jun 24 2015 |
27758 |
718.15 |
Jun 24 2015 |
41520 |
718.15 |
Jun 17 2015 |
27836 |
718.15 |
Jun 17 2015 |
41420 |
718.15 |
Jun 10 2015 |
27823 |
718.15 |
Jun 10 2015 |
41646 |
718.15 |
Jun 03 2015 |
27828 |
718.15 |
Jun 03 2015 |
41875 |
718.15 |
May 27 2015 |
27748 |
718.15 |
May 27 2015 |
41420 |
718.15 |
May 20 2015 |
27900 |
718.15 |
May 20 2015 |
41561 |
718.15 |
May 13 2015 |
27811 |
718.15 |
May 13 2015 |
41772 |
718.15 |
May 06 2015 |
27226 |
718.15 |
May 06 2015 |
41248 |
718.15 |
Apr 29 2015 |
27293 |
718.15 |
Apr 29 2015 |
41407 |
718.15 |
Apr 22 2015 |
27491 |
718.15 |
Apr 22 2015 |
41721 |
718.15 |
Apr 15 2015 |
27216 |
718.15 |
Apr 15 2015 |
40949 |
718.15 |
Apr 08 2015 |
27597 |
718.15 |
Apr 08 2015 |
41160 |
718.15 |
Apr 01 2015 |
27927 |
718.15 |
Apr 01 2015 |
42058 |
718.15 |
Mar 25 2015 |
27592 |
718.15 |
Mar 25 2015 |
40892 |
718.15 |
Mar 18 2015 |
26542 |
718.15 |
Mar 18 2015 |
38978 |
718.15 |
Mar 11 2015 |
26845 |
718.15 |
Mar 11 2015 |
40020 |
718.15 |
Mar 04 2015 |
27229 |
718.15 |
Mar 04 2015 |
40507 |
718.15 |
Feb 25 2015 |
24933 |
553.92 |
Feb 25 2015 |
26984 |
718.15 |
Feb 25 2015 |
39298 |
636.03 |
Feb 18 2015 |
25149 |
553.92 |
Feb 18 2015 |
27147 |
718.15 |
Feb 18 2015 |
39422 |
636.03 |
Feb 11 2015 |
25151 |
553.92 |
Feb 11 2015 |
27291 |
718.15 |
Feb 11 2015 |
39444 |
636.03 |
Feb 04 2015 |
25225 |
553.92 |
Feb 04 2015 |
27242 |
718.15 |
Feb 04 2015 |
39440 |
636.03 |
Jan 28 2015 |
25180 |
553.92 |
Jan 28 2015 |
27265 |
718.15 |
Jan 28 2015 |
39410 |
636.03 |
Jan 21 2015 |
25225 |
553.92 |
Jan 21 2015 |
27243 |
718.15 |
Jan 21 2015 |
39464 |
636.03 |
Jan 14 2015 |
25245 |
553.92 |
Jan 14 2015 |
27217 |
718.15 |
Jan 14 2015 |
39447 |
636.03 |
Jan 07 2015 |
25244 |
553.92 |
Jan 07 2015 |
27224 |
718.15 |
Jan 07 2015 |
39441 |
636.03 |
Dec 31 2014 |
25244 |
553.92 |
Dec 31 2014 |
27227 |
718.15 |
Dec 31 2014 |
39474 |
636.03 |
Dec 24 2014 |
25244 |
553.92 |
Dec 24 2014 |
27227 |
718.15 |
Dec 24 2014 |
39474 |
636.03 |
Dec 17 2014 |
25244 |
553.92 |
Dec 17 2014 |
27204 |
718.15 |
Dec 17 2014 |
39461 |
636.03 |
Dec 10 2014 |
25244 |
553.92 |
Dec 10 2014 |
27205 |
718.15 |
Dec 10 2014 |
39462 |
636.03 |
Dec 03 2014 |
25244 |
553.92 |
Dec 03 2014 |
27205 |
718.15 |
Dec 03 2014 |
39462 |
636.03 |
Nov 26 2014 |
25244 |
553.92 |
Nov 26 2014 |
27205 |
718.15 |
Nov 26 2014 |
39462 |
636.03 |
Nov 19 2014 |
25244 |
553.92 |
Nov 19 2014 |
27205 |
718.15 |
Nov 19 2014 |
39461 |
636.03 |
Nov 12 2014 |
25244 |
553.92 |
Nov 12 2014 |
27206 |
718.15 |
Nov 12 2014 |
39464 |
636.03 |
Nov 05 2014 |
25244 |
553.92 |
Nov 05 2014 |
27206 |
718.15 |
Nov 05 2014 |
39466 |
636.03 |
Oct 29 2014 |
25236 |
553.92 |
Oct 29 2014 |
27206 |
718.15 |
Oct 29 2014 |
39459 |
636.03 |
Oct 22 2014 |
25168 |
553.92 |
Oct 22 2014 |
27086 |
718.15 |
Oct 22 2014 |
39448 |
636.03 |
Oct 15 2014 |
25012 |
553.92 |
Oct 15 2014 |
27064 |
718.15 |
Oct 15 2014 |
39299 |
636.03 |
Oct 08 2014 |
25040 |
553.92 |
Oct 08 2014 |
27011 |
718.15 |
Oct 08 2014 |
39265 |
636.03 |
Oct 01 2014 |
25049 |
553.92 |
Oct 01 2014 |
27063 |
718.15 |
Oct 01 2014 |
39346 |
636.03 |
Sep 24 2014 |
25143 |
553.92 |
Sep 24 2014 |
26881 |
718.15 |
Sep 24 2014 |
39293 |
636.03 |
Sep 17 2014 |
24898 |
553.92 |
Sep 17 2014 |
35336 |
553.92 |
Sep 10 2014 |
24892 |
553.92 |
Sep 10 2014 |
35398 |
553.92 |
Sep 03 2014 |
24969 |
553.92 |
Sep 03 2014 |
35431 |
553.92 |
Aug 27 2014 |
24845 |
553.92 |
Aug 27 2014 |
35544 |
553.92 |
Aug 20 2014 |
24815 |
553.92 |
Aug 20 2014 |
35603 |
553.92 |
Aug 13 2014 |
24720 |
553.92 |
Aug 13 2014 |
35736 |
553.92 |
Aug 06 2014 |
24966 |
553.92 |
Aug 06 2014 |
35911 |
553.92 |
Jul 30 2014 |
25044 |
553.92 |
Jul 30 2014 |
36156 |
553.92 |
Jul 23 2014 |
24816 |
553.92 |
Jul 23 2014 |
35844 |
553.92 |
Jul 16 2014 |
25032 |
553.92 |
Jul 16 2014 |
35799 |
553.92 |
Jul 09 2014 |
25160 |
553.92 |
Jul 09 2014 |
35876 |
553.92 |
Jul 02 2014 |
25276 |
553.92 |
Jul 02 2014 |
36162 |
553.92 |
Jun 25 2014 |
25387 |
553.92 |
Jun 25 2014 |
36350 |
553.92 |
Jun 18 2014 |
25464 |
553.92 |
Jun 18 2014 |
36364 |
553.92 |
Jun 11 2014 |
25240 |
553.92 |
Jun 11 2014 |
36488 |
553.92 |
Jun 04 2014 |
25492 |
553.92 |
Jun 04 2014 |
36833 |
553.92 |
May 28 2014 |
25219 |
553.92 |
May 28 2014 |
36629 |
553.92 |
May 21 2014 |
25293 |
553.92 |
May 21 2014 |
36796 |
553.92 |
May 14 2014 |
25459 |
553.92 |
May 14 2014 |
36993 |
553.92 |
May 07 2014 |
24813 |
553.92 |
May 07 2014 |
36471 |
553.92 |
Apr 30 2014 |
25531 |
553.92 |
Apr 30 2014 |
37315 |
553.92 |
Apr 23 2014 |
26060 |
553.92 |
Apr 23 2014 |
37839 |
553.92 |
Apr 16 2014 |
26009 |
553.92 |
Apr 16 2014 |
37528 |
553.92 |
Apr 09 2014 |
26939 |
553.92 |
Apr 09 2014 |
27324 |
600 |
Apr 09 2014 |
39984 |
576.96 |
Apr 02 2014 |
26927 |
553.92 |
Apr 02 2014 |
27532 |
600 |
Apr 02 2014 |
39273 |
576.96 |
Mar 26 2014 |
26379 |
553.92 |
Mar 26 2014 |
28067 |
600 |
Mar 26 2014 |
39148 |
576.96 |
Mar 19 2014 |
26320 |
553.92 |
Mar 19 2014 |
28304 |
600 |
Mar 19 2014 |
39166 |
576.96 |
Mar 12 2014 |
26268 |
553.92 |
Mar 12 2014 |
28271 |
600 |
Mar 12 2014 |
39162 |
576.96 |
Mar 05 2014 |
28421 |
636.17 |
Mar 05 2014 |
28236 |
600 |
Mar 05 2014 |
40603 |
618.08 |
Feb 26 2014 |
28123 |
629.97 |
Feb 26 2014 |
28213 |
600 |
Feb 26 2014 |
40559 |
619.98 |
Feb 19 2014 |
28411 |
636.07 |
Feb 19 2014 |
28250 |
600 |
Feb 19 2014 |
40862 |
628.85 |
Feb 12 2014 |
28370 |
636.07 |
Feb 12 2014 |
28218 |
600 |
Feb 12 2014 |
40756 |
628.85 |
Feb 05 2014 |
28395 |
634.09 |
Feb 05 2014 |
28443 |
600 |
Feb 05 2014 |
40451 |
614.1 |
Jan 29 2014 |
28198 |
634.09 |
Jan 29 2014 |
28655 |
600 |
Jan 29 2014 |
40440 |
614.1 |
Jan 22 2014 |
28055 |
634.09 |
Jan 22 2014 |
28545 |
600 |
Jan 22 2014 |
40219 |
614.1 |
Jan 15 2014 |
28079 |
634.09 |
Jan 15 2014 |
28634 |
600 |
Jan 15 2014 |
40312 |
614.1 |
Jan 08 2014 |
27943 |
634.09 |
Jan 08 2014 |
28685 |
600 |
Jan 08 2014 |
40234 |
614.1 |
Jan 01 2014 |
27943 |
634.09 |
Jan 01 2014 |
28690 |
600 |
Jan 01 2014 |
40239 |
614.1 |
Dec 25 2013 |
27943 |
634.09 |
Dec 25 2013 |
28691 |
600 |
Dec 25 2013 |
40268 |
614.1 |
Dec 18 2013 |
27943 |
634.09 |
Dec 18 2013 |
28691 |
600 |
Dec 18 2013 |
40268 |
614.1 |
Dec 11 2013 |
27944 |
634.09 |
Dec 11 2013 |
28692 |
600 |
Dec 11 2013 |
40269 |
614.1 |
Dec 04 2013 |
27945 |
634.09 |
Dec 04 2013 |
28694 |
600 |
Dec 04 2013 |
40272 |
614.1 |
Nov 27 2013 |
27945 |
634.09 |
Nov 27 2013 |
28693 |
600 |
Nov 27 2013 |
40272 |
614.1 |
Nov 20 2013 |
27945 |
634.09 |
Nov 20 2013 |
28694 |
600 |
Nov 20 2013 |
40273 |
614.1 |
Nov 13 2013 |
27946 |
634.09 |
Nov 13 2013 |
28696 |
600 |
Nov 13 2013 |
40274 |
614.1 |
Nov 06 2013 |
27946 |
634.09 |
Nov 06 2013 |
28697 |
600 |
Nov 06 2013 |
40275 |
614.1 |
Oct 30 2013 |
27946 |
634.09 |
Oct 30 2013 |
28695 |
600 |
Oct 30 2013 |
40273 |
614.1 |
Oct 23 2013 |
27935 |
634.09 |
Oct 23 2013 |
28696 |
600 |
Oct 23 2013 |
40267 |
614.1 |
Oct 16 2013 |
27911 |
634.09 |
Oct 16 2013 |
28622 |
600 |
Oct 16 2013 |
40173 |
614.1 |
Oct 09 2013 |
27528 |
634.09 |
Oct 09 2013 |
28554 |
600 |
Oct 09 2013 |
39743 |
614.1 |
Oct 02 2013 |
27688 |
634.09 |
Oct 02 2013 |
28539 |
600 |
Oct 02 2013 |
39925 |
614.1 |
Sep 25 2013 |
27677 |
634.09 |
Sep 25 2013 |
28436 |
600 |
Sep 25 2013 |
39884 |
614.1 |
Sep 18 2013 |
27448 |
634.09 |
Sep 18 2013 |
28284 |
600 |
Sep 18 2013 |
39509 |
614.1 |
Sep 11 2013 |
27356 |
634.09 |
Sep 11 2013 |
28067 |
600 |
Sep 11 2013 |
39232 |
614.1 |
Sep 04 2013 |
27610 |
634.09 |
Sep 04 2013 |
27912 |
600 |
Sep 04 2013 |
39419 |
614.1 |
Aug 28 2013 |
27382 |
634.09 |
Aug 28 2013 |
27704 |
600 |
Aug 28 2013 |
39131 |
614.1 |
Aug 21 2013 |
27456 |
634.09 |
Aug 21 2013 |
27873 |
600 |
Aug 21 2013 |
39398 |
614.1 |
Aug 14 2013 |
27457 |
634.09 |
Aug 14 2013 |
28047 |
600 |
Aug 14 2013 |
39104 |
614.1 |
Aug 07 2013 |
27405 |
634.09 |
Aug 07 2013 |
28349 |
600 |
Aug 07 2013 |
39394 |
614.1 |
Jul 31 2013 |
27947 |
634.09 |
Jul 31 2013 |
28613 |
600 |
Jul 31 2013 |
40000 |
614.1 |
Jul 24 2013 |
27844 |
634.09 |
Jul 24 2013 |
28899 |
600 |
Jul 24 2013 |
40270 |
614.1 |
Jul 17 2013 |
27896 |
634.09 |
Jul 17 2013 |
29052 |
600 |
Jul 17 2013 |
40447 |
614.1 |
Jul 10 2013 |
28165 |
634.09 |
Jul 10 2013 |
29249 |
600 |
Jul 10 2013 |
40845 |
614.1 |
Jul 03 2013 |
28083 |
634.09 |
Jul 03 2013 |
29478 |
600 |
Jul 03 2013 |
40839 |
614.1 |
Jun 26 2013 |
27970 |
634.09 |
Jun 26 2013 |
29729 |
600 |
Jun 26 2013 |
40970 |
614.1 |
Jun 19 2013 |
28224 |
634.09 |
Jun 19 2013 |
30041 |
600 |
Jun 19 2013 |
41007 |
614.1 |
Jun 12 2013 |
28271 |
634.09 |
Jun 12 2013 |
30104 |
600 |
Jun 12 2013 |
41334 |
614.1 |
Jun 05 2013 |
27945 |
634.09 |
Jun 05 2013 |
29587 |
600 |
Jun 05 2013 |
40854 |
614.1 |
May 29 2013 |
27825 |
634.09 |
May 29 2013 |
29721 |
600 |
May 29 2013 |
40929 |
614.1 |
May 22 2013 |
28355 |
634.09 |
May 22 2013 |
30195 |
600 |
May 22 2013 |
41755 |
614.1 |
May 15 2013 |
28277 |
634.09 |
May 15 2013 |
30360 |
600 |
May 15 2013 |
41767 |
614.1 |
May 08 2013 |
28263 |
634.09 |
May 08 2013 |
30215 |
600 |
May 08 2013 |
41693 |
614.1 |
May 01 2013 |
28659 |
634.09 |
May 01 2013 |
30278 |
600 |
May 01 2013 |
41948 |
614.1 |
Apr 24 2013 |
27735 |
634.09 |
Apr 24 2013 |
30243 |
600 |
Apr 24 2013 |
41544 |
614.1 |
Apr 17 2013 |
27891 |
634.09 |
Apr 17 2013 |
42177 |
634.09 |
Apr 10 2013 |
27737 |
634.09 |
Apr 10 2013 |
41782 |
634.09 |
Apr 03 2013 |
27658 |
634.09 |
Apr 03 2013 |
41517 |
634.09 |
Mar 27 2013 |
28199 |
634.09 |
Mar 27 2013 |
41750 |
634.09 |
Mar 20 2013 |
27956 |
634.09 |
Mar 20 2013 |
41647 |
634.09 |
Mar 13 2013 |
20375 |
633.57 |
Mar 13 2013 |
41457 |
633.57 |