Aug 11 2022 |
597 |
524.55 |
Aug 11 2022 |
780 |
524.55 |
Aug 04 2022 |
601 |
524.55 |
Aug 04 2022 |
790 |
524.55 |
Jul 28 2022 |
599 |
524.55 |
Jul 28 2022 |
788 |
524.55 |
Jul 21 2022 |
599 |
524.55 |
Jul 21 2022 |
786 |
524.55 |
Jul 14 2022 |
603 |
524.55 |
Jul 14 2022 |
793 |
524.55 |
Jul 07 2022 |
596 |
524.55 |
Jul 07 2022 |
783 |
524.55 |
Jun 30 2022 |
594 |
524.55 |
Jun 30 2022 |
781 |
524.55 |
Jun 23 2022 |
607 |
524.55 |
Jun 23 2022 |
787 |
524.55 |
Jun 16 2022 |
628 |
524.55 |
Jun 16 2022 |
791 |
524.55 |
Jun 09 2022 |
620 |
524.55 |
Jun 09 2022 |
798 |
524.55 |
Jun 02 2022 |
608 |
524.55 |
Jun 02 2022 |
801 |
524.55 |
May 26 2022 |
608 |
524.55 |
May 26 2022 |
804 |
524.55 |
May 19 2022 |
591 |
524.55 |
May 19 2022 |
788 |
524.55 |
May 12 2022 |
585 |
524.55 |
May 12 2022 |
769 |
524.55 |
May 05 2022 |
583 |
524.55 |
May 05 2022 |
740 |
524.55 |
Apr 28 2022 |
562 |
524.55 |
Apr 28 2022 |
765 |
524.55 |
Apr 21 2022 |
547 |
524.55 |
Apr 21 2022 |
713 |
524.55 |
Apr 14 2022 |
540 |
524.55 |
Apr 14 2022 |
710 |
524.55 |
Apr 07 2022 |
534 |
524.55 |
Apr 07 2022 |
716 |
524.55 |
Mar 31 2022 |
533 |
524.55 |
Mar 31 2022 |
716 |
524.55 |
Mar 24 2022 |
529 |
524.55 |
Mar 24 2022 |
704 |
524.55 |
Mar 17 2022 |
523 |
524.55 |
Mar 17 2022 |
698 |
524.55 |
Mar 10 2022 |
521 |
524.55 |
Mar 10 2022 |
696 |
524.55 |
Mar 03 2022 |
386 |
479.65 |
Mar 03 2022 |
536 |
524.55 |
Mar 03 2022 |
571 |
502.1 |
Feb 24 2022 |
365 |
479.65 |
Feb 24 2022 |
529 |
524.55 |
Feb 24 2022 |
563 |
502.1 |
Feb 17 2022 |
345 |
485.63 |
Feb 17 2022 |
523 |
524.55 |
Feb 17 2022 |
686 |
498.6 |
Feb 10 2022 |
401 |
485.63 |
Feb 10 2022 |
546 |
524.55 |
Feb 10 2022 |
712 |
498.6 |
Feb 03 2022 |
404 |
485.63 |
Feb 03 2022 |
542 |
524.55 |
Feb 03 2022 |
715 |
498.6 |
Jan 27 2022 |
401 |
485.63 |
Jan 27 2022 |
539 |
524.55 |
Jan 27 2022 |
716 |
498.6 |
Jan 20 2022 |
395 |
485.63 |
Jan 20 2022 |
539 |
524.55 |
Jan 20 2022 |
716 |
498.6 |
Jan 13 2022 |
395 |
485.63 |
Jan 13 2022 |
537 |
524.55 |
Jan 13 2022 |
717 |
498.6 |
Jan 06 2022 |
395 |
485.63 |
Jan 06 2022 |
537 |
524.55 |
Jan 06 2022 |
717 |
498.6 |
Dec 30 2021 |
405 |
485.63 |
Dec 30 2021 |
537 |
524.55 |
Dec 30 2021 |
721 |
498.6 |
Dec 23 2021 |
405 |
485.63 |
Dec 23 2021 |
537 |
524.55 |
Dec 23 2021 |
721 |
498.6 |
Dec 16 2021 |
405 |
485.63 |
Dec 16 2021 |
537 |
524.55 |
Dec 16 2021 |
721 |
498.6 |
Dec 09 2021 |
405 |
485.63 |
Dec 09 2021 |
537 |
524.55 |
Dec 09 2021 |
721 |
498.6 |
Dec 02 2021 |
405 |
485.63 |
Dec 02 2021 |
537 |
524.55 |
Dec 02 2021 |
721 |
498.6 |
Nov 25 2021 |
405 |
485.63 |
Nov 25 2021 |
537 |
524.55 |
Nov 25 2021 |
721 |
498.6 |
Nov 18 2021 |
405 |
485.63 |
Nov 18 2021 |
537 |
524.55 |
Nov 18 2021 |
721 |
498.6 |
Nov 11 2021 |
405 |
485.63 |
Nov 11 2021 |
537 |
524.55 |
Nov 11 2021 |
721 |
498.6 |
Nov 04 2021 |
405 |
485.63 |
Nov 04 2021 |
537 |
524.55 |
Nov 04 2021 |
724 |
498.6 |
Oct 28 2021 |
405 |
485.63 |
Oct 28 2021 |
538 |
524.55 |
Oct 28 2021 |
724 |
498.6 |
Oct 21 2021 |
404 |
485.63 |
Oct 21 2021 |
539 |
524.55 |
Oct 21 2021 |
725 |
498.6 |
Oct 14 2021 |
406 |
485.63 |
Oct 14 2021 |
538 |
524.55 |
Oct 14 2021 |
726 |
498.6 |
Oct 07 2021 |
406 |
485.63 |
Oct 07 2021 |
542 |
524.55 |
Oct 07 2021 |
726 |
498.6 |
Sep 30 2021 |
406 |
485.63 |
Sep 30 2021 |
540 |
524.55 |
Sep 30 2021 |
722 |
498.6 |
Sep 23 2021 |
406 |
485.63 |
Sep 23 2021 |
527 |
524.55 |
Sep 23 2021 |
711 |
498.6 |
Sep 16 2021 |
403 |
485.63 |
Sep 16 2021 |
517 |
524.55 |
Sep 16 2021 |
701 |
498.6 |
Sep 09 2021 |
407 |
485.63 |
Sep 09 2021 |
512 |
524.55 |
Sep 09 2021 |
704 |
498.6 |
Sep 02 2021 |
414 |
485.63 |
Sep 02 2021 |
464 |
524.55 |
Sep 02 2021 |
691 |
498.6 |
Aug 26 2021 |
434 |
485.63 |
Aug 26 2021 |
478 |
524.55 |
Aug 26 2021 |
731 |
498.6 |
Aug 19 2021 |
422 |
485.63 |
Aug 19 2021 |
467 |
524.55 |
Aug 19 2021 |
756 |
498.6 |
Aug 12 2021 |
419 |
485.63 |
Aug 12 2021 |
459 |
524.55 |
Aug 12 2021 |
743 |
498.6 |
Aug 05 2021 |
418 |
485.63 |
Aug 05 2021 |
473 |
524.55 |
Aug 05 2021 |
734 |
498.6 |
Jul 29 2021 |
418 |
485.63 |
Jul 29 2021 |
473 |
524.55 |
Jul 29 2021 |
750 |
498.6 |
Jul 22 2021 |
391 |
485.63 |
Jul 22 2021 |
482 |
524.55 |
Jul 22 2021 |
746 |
498.6 |
Jul 15 2021 |
428 |
485.63 |
Jul 15 2021 |
480 |
524.55 |
Jul 15 2021 |
763 |
498.6 |
Jul 08 2021 |
428 |
485.63 |
Jul 08 2021 |
501 |
524.55 |
Jul 08 2021 |
778 |
498.6 |
Jul 01 2021 |
427 |
485.63 |
Jul 01 2021 |
487 |
524.55 |
Jul 01 2021 |
799 |
498.6 |
Jun 24 2021 |
436 |
485.63 |
Jun 24 2021 |
467 |
524.55 |
Jun 24 2021 |
814 |
498.6 |
Jun 17 2021 |
437 |
485.63 |
Jun 17 2021 |
458 |
524.55 |
Jun 17 2021 |
810 |
498.6 |
Jun 10 2021 |
451 |
485.63 |
Jun 10 2021 |
480 |
524.55 |
Jun 10 2021 |
790 |
498.6 |
Jun 03 2021 |
793 |
498.6 |
May 27 2021 |
446 |
485.63 |
May 27 2021 |
481 |
524.55 |
May 27 2021 |
740 |
498.6 |
May 07 2021 |
11508 |
439.3 |
Apr 30 2021 |
3622 |
524.55 |
Apr 30 2021 |
5721 |
524.55 |
Apr 23 2021 |
3478 |
524.55 |
Apr 23 2021 |
5223 |
524.55 |
Apr 16 2021 |
3264 |
524.55 |
Apr 16 2021 |
4761 |
524.55 |
Apr 09 2021 |
2721 |
524.55 |
Apr 09 2021 |
4093 |
524.55 |
Apr 02 2021 |
2711 |
524.55 |
Apr 02 2021 |
4060 |
524.55 |
Mar 26 2021 |
2461 |
524.55 |
Mar 26 2021 |
3812 |
524.55 |
Mar 19 2021 |
2180 |
524.55 |
Mar 19 2021 |
3502 |
524.55 |
Mar 12 2021 |
2023 |
524.55 |
Mar 12 2021 |
3252 |
524.55 |
Mar 05 2021 |
2237 |
479.65 |
Mar 05 2021 |
3087 |
524.55 |
Mar 05 2021 |
4550 |
502.1 |
Feb 26 2021 |
2702 |
479.65 |
Feb 26 2021 |
3698 |
524.55 |
Feb 26 2021 |
5329 |
502.1 |
Feb 19 2021 |
3549 |
485.63 |
Feb 19 2021 |
3926 |
524.55 |
Feb 19 2021 |
5866 |
498.6 |
Feb 12 2021 |
3877 |
485.63 |
Feb 12 2021 |
4268 |
524.55 |
Feb 12 2021 |
6245 |
498.6 |
Feb 05 2021 |
4125 |
485.63 |
Feb 05 2021 |
4670 |
524.55 |
Feb 05 2021 |
6655 |
498.6 |
Jan 29 2021 |
4268 |
485.63 |
Jan 29 2021 |
4824 |
524.55 |
Jan 29 2021 |
6850 |
498.6 |
Jan 22 2021 |
4396 |
485.63 |
Jan 22 2021 |
4932 |
524.55 |
Jan 22 2021 |
6991 |
498.6 |
Jan 15 2021 |
4396 |
485.63 |
Jan 15 2021 |
5133 |
524.55 |
Jan 15 2021 |
7125 |
498.6 |
Jan 08 2021 |
4396 |
485.63 |
Jan 08 2021 |
5133 |
524.55 |
Jan 08 2021 |
7097 |
498.6 |
Jan 01 2021 |
4396 |
485.63 |
Jan 01 2021 |
5116 |
524.55 |
Jan 01 2021 |
7053 |
498.6 |
Dec 25 2020 |
4396 |
485.63 |
Dec 25 2020 |
5116 |
524.55 |
Dec 25 2020 |
7053 |
498.6 |
Dec 18 2020 |
4396 |
485.63 |
Dec 18 2020 |
5116 |
524.55 |
Dec 18 2020 |
7053 |
498.6 |
Dec 11 2020 |
4396 |
485.63 |
Dec 11 2020 |
5116 |
524.55 |
Dec 11 2020 |
7034 |
498.6 |
Dec 04 2020 |
4396 |
485.63 |
Dec 04 2020 |
5059 |
524.55 |
Dec 04 2020 |
6998 |
498.6 |
Nov 27 2020 |
4396 |
485.63 |
Nov 27 2020 |
5059 |
524.55 |
Nov 27 2020 |
6998 |
498.6 |
Nov 20 2020 |
4396 |
485.63 |
Nov 20 2020 |
5059 |
524.55 |
Nov 20 2020 |
6998 |
498.6 |
Nov 13 2020 |
4396 |
485.63 |
Nov 13 2020 |
5059 |
524.55 |
Nov 13 2020 |
6998 |
498.6 |
Nov 06 2020 |
4396 |
485.63 |
Nov 06 2020 |
5059 |
524.55 |
Nov 06 2020 |
7098 |
498.6 |
Oct 30 2020 |
4383 |
485.63 |
Oct 30 2020 |
5050 |
524.55 |
Oct 30 2020 |
7029 |
498.6 |
Oct 23 2020 |
4238 |
485.63 |
Oct 23 2020 |
5050 |
524.55 |
Oct 23 2020 |
6954 |
498.6 |
Oct 16 2020 |
4291 |
485.63 |
Oct 16 2020 |
5018 |
524.55 |
Oct 16 2020 |
6975 |
498.6 |
Oct 09 2020 |
4286 |
485.63 |
Oct 09 2020 |
4972 |
524.55 |
Oct 09 2020 |
6941 |
498.6 |
Oct 02 2020 |
4183 |
485.63 |
Oct 02 2020 |
6125 |
485.63 |
Sep 25 2020 |
4122 |
485.63 |
Sep 25 2020 |
6166 |
485.63 |
Sep 18 2020 |
4145 |
485.63 |
Sep 18 2020 |
6192 |
485.63 |
Sep 11 2020 |
3995 |
485.63 |
Sep 11 2020 |
5949 |
485.63 |
Sep 04 2020 |
4501 |
485.63 |
Sep 04 2020 |
6621 |
485.63 |
Aug 28 2020 |
4853 |
485.63 |
Aug 28 2020 |
7106 |
485.63 |
Aug 21 2020 |
5184 |
485.63 |
Aug 21 2020 |
7676 |
485.63 |
Aug 14 2020 |
5357 |
485.63 |
Aug 14 2020 |
8005 |
485.63 |
Aug 07 2020 |
5775 |
485.63 |
Aug 07 2020 |
8591 |
485.63 |
Jul 31 2020 |
6155 |
485.63 |
Jul 31 2020 |
9132 |
485.63 |
Jul 24 2020 |
6412 |
485.63 |
Jul 24 2020 |
9722 |
485.63 |
Jul 17 2020 |
6839 |
485.63 |
Jul 17 2020 |
10161 |
485.63 |
Jul 10 2020 |
7144 |
485.63 |
Jul 10 2020 |
10767 |
485.63 |
Jul 03 2020 |
7332 |
485.63 |
Jul 03 2020 |
10904 |
485.63 |
Jun 26 2020 |
7627 |
485.63 |
Jun 26 2020 |
11427 |
485.63 |
Jun 19 2020 |
8163 |
491.62 |
Jun 19 2020 |
12379 |
491.62 |
Jun 12 2020 |
8564 |
491.62 |
Jun 12 2020 |
12821 |
491.62 |
Jun 05 2020 |
8747 |
491.62 |
Jun 05 2020 |
13226 |
491.62 |
May 29 2020 |
9036 |
491.62 |
May 29 2020 |
13636 |
491.62 |
May 22 2020 |
7672 |
466.17 |
May 22 2020 |
9167 |
474.16 |
May 22 2020 |
11880 |
468.83 |
May 15 2020 |
8069 |
466.17 |
May 15 2020 |
9391 |
474.16 |
May 15 2020 |
12271 |
468.83 |
May 08 2020 |
6863 |
775.46 |
May 08 2020 |
6015 |
436.65 |
May 08 2020 |
7638 |
449.26 |
May 08 2020 |
9606 |
441.69 |
May 01 2020 |
7476 |
775.46 |
May 01 2020 |
6359 |
436.65 |
May 01 2020 |
3546 |
393.65 |
May 01 2020 |
4115 |
383.76 |
Apr 24 2020 |
7653 |
775.46 |
Apr 24 2020 |
6604 |
436.65 |
Apr 24 2020 |
1495 |
352.27 |
Apr 24 2020 |
1654 |
342.92 |
Apr 17 2020 |
7666 |
775.46 |
Apr 17 2020 |
6871 |
436.65 |
Apr 17 2020 |
1503 |
352.27 |
Apr 17 2020 |
1728 |
342.92 |
Apr 10 2020 |
7939 |
775.46 |
Apr 10 2020 |
7077 |
436.65 |
Apr 10 2020 |
918 |
331.8 |
Apr 10 2020 |
1281 |
331.8 |
Apr 03 2020 |
7953 |
620.1 |
Apr 03 2020 |
5472 |
415.73 |
Apr 03 2020 |
961 |
331.8 |
Apr 03 2020 |
1345 |
331.8 |
Mar 27 2020 |
8480 |
620.1 |
Mar 27 2020 |
5710 |
415.73 |
Mar 27 2020 |
924 |
330.03 |
Mar 27 2020 |
1421 |
331.8 |
Mar 20 2020 |
8659 |
620.1 |
Mar 20 2020 |
5473 |
411.88 |
Mar 20 2020 |
935 |
330.03 |
Mar 20 2020 |
1450 |
331.8 |
Mar 13 2020 |
8488 |
620.1 |
Mar 13 2020 |
3729 |
389.25 |
Mar 13 2020 |
905 |
328.87 |
Mar 13 2020 |
1488 |
331.8 |
Mar 06 2020 |
8579 |
620.1 |
Mar 06 2020 |
2666 |
372.41 |
Mar 06 2020 |
914 |
328.87 |
Mar 06 2020 |
1505 |
331.8 |
Feb 28 2020 |
8926 |
620.1 |
Feb 28 2020 |
2725 |
372.41 |
Feb 28 2020 |
915 |
328.87 |
Feb 28 2020 |
1528 |
331.8 |
Feb 21 2020 |
8503 |
620.1 |
Feb 21 2020 |
2707 |
372.41 |
Feb 21 2020 |
902 |
328.87 |
Feb 21 2020 |
1513 |
331.8 |
Feb 14 2020 |
8646 |
620.1 |
Feb 14 2020 |
2712 |
372.41 |
Feb 14 2020 |
913 |
328.87 |
Feb 14 2020 |
1519 |
331.8 |
Feb 07 2020 |
8730 |
620.1 |
Feb 07 2020 |
2706 |
372.41 |
Feb 07 2020 |
907 |
328.87 |
Feb 07 2020 |
1520 |
331.8 |
Jan 31 2020 |
8745 |
620.1 |
Jan 31 2020 |
2727 |
372.41 |
Jan 31 2020 |
905 |
328.87 |
Jan 31 2020 |
1523 |
331.8 |
Jan 24 2020 |
8736 |
620.1 |
Jan 24 2020 |
2729 |
372.41 |
Jan 24 2020 |
907 |
328.87 |
Jan 24 2020 |
1522 |
331.8 |
Jan 17 2020 |
8736 |
620.1 |
Jan 17 2020 |
2736 |
372.41 |
Jan 17 2020 |
904 |
328.87 |
Jan 17 2020 |
1513 |
331.8 |
Jan 10 2020 |
8736 |
620.1 |
Jan 10 2020 |
2736 |
372.41 |
Jan 10 2020 |
904 |
328.87 |
Jan 10 2020 |
1512 |
331.8 |
Jan 03 2020 |
8737 |
620.1 |
Jan 03 2020 |
2737 |
372.41 |
Jan 03 2020 |
905 |
328.87 |
Jan 03 2020 |
1514 |
331.8 |
Dec 27 2019 |
8796 |
620.1 |
Dec 27 2019 |
2737 |
372.41 |
Dec 27 2019 |
905 |
328.87 |
Dec 27 2019 |
1515 |
331.8 |
Dec 20 2019 |
8796 |
620.1 |
Dec 20 2019 |
2737 |
372.41 |
Dec 20 2019 |
905 |
328.87 |
Dec 20 2019 |
1515 |
331.8 |
Dec 13 2019 |
8797 |
620.1 |
Dec 13 2019 |
2737 |
372.41 |
Dec 13 2019 |
905 |
328.87 |
Dec 13 2019 |
1515 |
331.8 |
Dec 06 2019 |
8797 |
620.1 |
Dec 06 2019 |
2737 |
372.41 |
Dec 06 2019 |
905 |
328.87 |
Dec 06 2019 |
1515 |
331.8 |
Nov 29 2019 |
8797 |
620.1 |
Nov 29 2019 |
2737 |
372.41 |
Nov 29 2019 |
910 |
328.87 |
Nov 29 2019 |
1518 |
331.8 |
Nov 22 2019 |
8797 |
620.1 |
Nov 22 2019 |
2737 |
372.41 |
Nov 22 2019 |
910 |
328.87 |
Nov 22 2019 |
1518 |
331.8 |
Nov 15 2019 |
8797 |
620.1 |
Nov 15 2019 |
2737 |
372.41 |
Nov 15 2019 |
910 |
328.87 |
Nov 15 2019 |
1518 |
331.8 |
Nov 08 2019 |
8797 |
620.1 |
Nov 08 2019 |
2733 |
372.41 |
Nov 08 2019 |
910 |
328.87 |
Nov 08 2019 |
1515 |
331.8 |
Nov 01 2019 |
8797 |
620.1 |
Nov 01 2019 |
2667 |
372.41 |
Nov 01 2019 |
907 |
328.87 |
Nov 01 2019 |
1509 |
331.8 |
Oct 25 2019 |
8798 |
620.1 |
Oct 25 2019 |
2667 |
372.41 |
Oct 25 2019 |
907 |
328.87 |
Oct 25 2019 |
1509 |
331.8 |
Oct 18 2019 |
8798 |
620.1 |
Oct 18 2019 |
2676 |
372.41 |
Oct 18 2019 |
907 |
328.87 |
Oct 18 2019 |
1509 |
331.8 |
Oct 11 2019 |
8797 |
620.1 |
Oct 11 2019 |
2675 |
372.41 |
Oct 11 2019 |
906 |
328.87 |
Oct 11 2019 |
1512 |
331.8 |
Oct 04 2019 |
8786 |
620.1 |
Oct 04 2019 |
2682 |
372.41 |
Oct 04 2019 |
906 |
328.87 |
Oct 04 2019 |
1514 |
331.8 |
Sep 27 2019 |
8786 |
620.1 |
Sep 27 2019 |
2682 |
372.41 |
Sep 27 2019 |
904 |
328.87 |
Sep 27 2019 |
1523 |
331.8 |
Sep 20 2019 |
8852 |
620.1 |
Sep 20 2019 |
2682 |
372.41 |
Sep 20 2019 |
906 |
328.87 |
Sep 20 2019 |
1522 |
331.8 |
Sep 13 2019 |
8998 |
620.1 |
Sep 13 2019 |
2696 |
372.41 |
Sep 13 2019 |
897 |
328.87 |
Sep 13 2019 |
1514 |
331.8 |
Sep 06 2019 |
8977 |
620.1 |
Sep 06 2019 |
2748 |
372.41 |
Sep 06 2019 |
893 |
328.87 |
Sep 06 2019 |
1524 |
331.8 |
Aug 30 2019 |
9063 |
620.1 |
Aug 30 2019 |
2779 |
372.41 |
Aug 30 2019 |
916 |
328.87 |
Aug 30 2019 |
1542 |
331.8 |
Aug 23 2019 |
9202 |
620.1 |
Aug 23 2019 |
2807 |
372.41 |
Aug 23 2019 |
931 |
328.87 |
Aug 23 2019 |
1535 |
331.8 |
Aug 16 2019 |
9168 |
620.1 |
Aug 16 2019 |
2823 |
372.41 |
Aug 16 2019 |
971 |
328.87 |
Aug 16 2019 |
1551 |
331.8 |
Aug 09 2019 |
9214 |
620.1 |
Aug 09 2019 |
2836 |
372.41 |
Aug 09 2019 |
983 |
328.87 |
Aug 09 2019 |
1570 |
331.8 |
Aug 02 2019 |
9286 |
620.1 |
Aug 02 2019 |
2763 |
370.51 |
Aug 02 2019 |
993 |
328.87 |
Aug 02 2019 |
1581 |
331.8 |
Jul 26 2019 |
9311 |
620.1 |
Jul 26 2019 |
2796 |
370.51 |
Jul 26 2019 |
1019 |
328.87 |
Jul 26 2019 |
1613 |
331.8 |
Jul 19 2019 |
9445 |
620.1 |
Jul 19 2019 |
2242 |
359.71 |
Jul 19 2019 |
1029 |
328.87 |
Jul 19 2019 |
1630 |
331.8 |
Jul 12 2019 |
9413 |
620.1 |
Jul 12 2019 |
2257 |
359.71 |
Jul 12 2019 |
1178 |
328.87 |
Jul 12 2019 |
1757 |
331.8 |
Jul 05 2019 |
9503 |
620.1 |
Jul 05 2019 |
2508 |
361.58 |
Jul 05 2019 |
1307 |
328.87 |
Jul 05 2019 |
1896 |
331.8 |
Jun 28 2019 |
9624 |
620.1 |
Jun 28 2019 |
2519 |
361.58 |
Jun 28 2019 |
1311 |
328.87 |
Jun 28 2019 |
1910 |
331.8 |
Jun 21 2019 |
9465 |
620.1 |
Jun 21 2019 |
2522 |
361.58 |
Jun 21 2019 |
1304 |
328.87 |
Jun 21 2019 |
1901 |
331.8 |
Jun 14 2019 |
9270 |
620.1 |
Jun 14 2019 |
2520 |
361.58 |
Jun 14 2019 |
1311 |
328.87 |
Jun 14 2019 |
1910 |
331.8 |
Jun 07 2019 |
9362 |
620.1 |
Jun 07 2019 |
2538 |
361.58 |
Jun 07 2019 |
1333 |
328.87 |
Jun 07 2019 |
1948 |
331.8 |
May 31 2019 |
9503 |
620.1 |
May 31 2019 |
1890 |
348.76 |
May 31 2019 |
1319 |
328.87 |
May 31 2019 |
1936 |
331.8 |
May 24 2019 |
9342 |
620.1 |
May 24 2019 |
1912 |
348.76 |
May 24 2019 |
1363 |
328.87 |
May 24 2019 |
1895 |
330.03 |
May 17 2019 |
6085 |
464.74 |
May 17 2019 |
1814 |
346.08 |
May 17 2019 |
1376 |
328.87 |
May 17 2019 |
1902 |
328.87 |
May 10 2019 |
6071 |
464.74 |
May 10 2019 |
1826 |
346.08 |
May 10 2019 |
1375 |
328.87 |
May 10 2019 |
1901 |
328.87 |
May 03 2019 |
6140 |
464.74 |
May 03 2019 |
1847 |
346.08 |
May 03 2019 |
1384 |
328.87 |
May 03 2019 |
1909 |
328.87 |
Apr 26 2019 |
6139 |
464.74 |
Apr 26 2019 |
1834 |
346.08 |
Apr 26 2019 |
1615 |
335.53 |
Apr 26 2019 |
2235 |
335.76 |
Apr 19 2019 |
6190 |
464.74 |
Apr 19 2019 |
1782 |
346.08 |
Apr 19 2019 |
1659 |
335.53 |
Apr 19 2019 |
2192 |
335.76 |
Apr 18 2019 |
6199 |
464.74 |
Apr 18 2019 |
1793 |
346.08 |
Apr 18 2019 |
1662 |
335.53 |
Apr 12 2019 |
6202 |
464.74 |
Apr 12 2019 |
1777 |
346.08 |
Apr 12 2019 |
1800 |
338.76 |
Apr 12 2019 |
2509 |
341.95 |
Apr 05 2019 |
1907 |
351.18 |
Apr 05 2019 |
1754 |
338.76 |
Apr 05 2019 |
2474 |
342.65 |
Mar 29 2019 |
1905 |
351.18 |
Mar 29 2019 |
1583 |
332.73 |
Mar 29 2019 |
2812 |
347.79 |
Mar 22 2019 |
1889 |
351.18 |
Mar 22 2019 |
1586 |
332.73 |
Mar 22 2019 |
2802 |
347.79 |
Mar 15 2019 |
2023 |
352.88 |
Mar 15 2019 |
1688 |
336.72 |
Mar 15 2019 |
3314 |
355.22 |
Mar 08 2019 |
2147 |
356.5 |
Mar 08 2019 |
1417 |
328.42 |
Mar 08 2019 |
2324 |
339.52 |
Mar 01 2019 |
4789 |
433.09 |
Mar 01 2019 |
1310 |
335.8 |
Mar 01 2019 |
1424 |
328.42 |
Mar 01 2019 |
2346 |
339.52 |
Feb 22 2019 |
4791 |
433.09 |
Feb 22 2019 |
1203 |
331.91 |
Feb 22 2019 |
1425 |
328.42 |
Feb 22 2019 |
2343 |
339.52 |
Feb 15 2019 |
4786 |
433.09 |
Feb 15 2019 |
1215 |
331.91 |
Feb 15 2019 |
1436 |
328.42 |
Feb 15 2019 |
2353 |
339.52 |
Feb 08 2019 |
4905 |
433.09 |
Feb 08 2019 |
1218 |
331.91 |
Feb 08 2019 |
1436 |
328.42 |
Feb 08 2019 |
2353 |
339.52 |
Feb 01 2019 |
4914 |
433.09 |
Feb 01 2019 |
1215 |
331.91 |
Feb 01 2019 |
1444 |
328.42 |
Feb 01 2019 |
2358 |
339.52 |
Jan 25 2019 |
4914 |
433.09 |
Jan 25 2019 |
1218 |
331.91 |
Jan 25 2019 |
1445 |
328.42 |
Jan 25 2019 |
2369 |
339.52 |
Jan 18 2019 |
4925 |
433.09 |
Jan 18 2019 |
1213 |
331.91 |
Jan 18 2019 |
1446 |
328.42 |
Jan 18 2019 |
2378 |
339.52 |
Jan 11 2019 |
4925 |
433.09 |
Jan 11 2019 |
1213 |
331.91 |
Jan 11 2019 |
1449 |
328.42 |
Jan 11 2019 |
2380 |
339.52 |
Jan 04 2019 |
4925 |
433.09 |
Jan 04 2019 |
1213 |
331.91 |
Jan 04 2019 |
1452 |
328.42 |
Jan 04 2019 |
2382 |
339.52 |
Dec 28 2018 |
4927 |
433.09 |
Dec 28 2018 |
1213 |
331.91 |
Dec 28 2018 |
1452 |
328.42 |
Dec 28 2018 |
2382 |
339.52 |
Dec 21 2018 |
4927 |
433.09 |
Dec 21 2018 |
1213 |
331.91 |
Dec 21 2018 |
1452 |
328.42 |
Dec 21 2018 |
2382 |
339.52 |
Dec 14 2018 |
4927 |
433.09 |
Dec 14 2018 |
1213 |
331.91 |
Dec 14 2018 |
1452 |
328.42 |
Dec 14 2018 |
2382 |
339.52 |
Dec 07 2018 |
4917 |
433.09 |
Dec 07 2018 |
1213 |
331.91 |
Dec 07 2018 |
1450 |
328.42 |
Dec 07 2018 |
2381 |
339.52 |
Nov 30 2018 |
4917 |
433.09 |
Nov 30 2018 |
1213 |
331.91 |
Nov 30 2018 |
1450 |
328.42 |
Nov 30 2018 |
2381 |
339.52 |
Nov 23 2018 |
4917 |
433.09 |
Nov 23 2018 |
1213 |
331.91 |
Nov 23 2018 |
1450 |
328.42 |
Nov 23 2018 |
2381 |
339.52 |
Nov 16 2018 |
4917 |
433.09 |
Nov 16 2018 |
1213 |
331.91 |
Nov 16 2018 |
1450 |
328.42 |
Nov 16 2018 |
2381 |
339.52 |
Nov 09 2018 |
4917 |
433.09 |
Nov 09 2018 |
1213 |
331.91 |
Nov 09 2018 |
1450 |
328.42 |
Nov 09 2018 |
2381 |
339.52 |
Nov 02 2018 |
4917 |
433.09 |
Nov 02 2018 |
1213 |
331.91 |
Nov 02 2018 |
1450 |
328.42 |
Nov 02 2018 |
2372 |
339.52 |
Oct 26 2018 |
4917 |
433.09 |
Oct 26 2018 |
1213 |
331.91 |
Oct 26 2018 |
1450 |
328.42 |
Oct 26 2018 |
2372 |
339.52 |
Oct 19 2018 |
4917 |
433.09 |
Oct 19 2018 |
1212 |
331.91 |
Oct 19 2018 |
1450 |
328.42 |
Oct 19 2018 |
2374 |
339.52 |
Oct 12 2018 |
4909 |
433.09 |
Oct 12 2018 |
1215 |
331.91 |
Oct 12 2018 |
1453 |
328.42 |
Oct 12 2018 |
2368 |
339.52 |
Oct 05 2018 |
4909 |
433.09 |
Oct 05 2018 |
1222 |
331.91 |
Oct 05 2018 |
1452 |
328.42 |
Oct 05 2018 |
2374 |
339.52 |
Sep 28 2018 |
4915 |
433.09 |
Sep 28 2018 |
1195 |
331.91 |
Sep 28 2018 |
1454 |
328.42 |
Sep 28 2018 |
2356 |
339.52 |
Sep 21 2018 |
4864 |
433.09 |
Sep 21 2018 |
1196 |
331.91 |
Sep 21 2018 |
1454 |
328.42 |
Sep 21 2018 |
2363 |
339.52 |
Sep 14 2018 |
4957 |
433.09 |
Sep 14 2018 |
1201 |
331.91 |
Sep 14 2018 |
1452 |
328.42 |
Sep 14 2018 |
2363 |
339.52 |
Sep 07 2018 |
4982 |
433.09 |
Sep 07 2018 |
1219 |
331.91 |
Sep 07 2018 |
1471 |
328.42 |
Sep 07 2018 |
2411 |
339.52 |
Aug 31 2018 |
5051 |
433.09 |
Aug 31 2018 |
1227 |
331.91 |
Aug 31 2018 |
1245 |
319.48 |
Aug 31 2018 |
1775 |
324.77 |
Aug 24 2018 |
5118 |
433.09 |
Aug 24 2018 |
1208 |
331.91 |
Aug 24 2018 |
1212 |
320.27 |
Aug 24 2018 |
1359 |
315.15 |
Aug 17 2018 |
5107 |
433.09 |
Aug 17 2018 |
1209 |
331.91 |
Aug 17 2018 |
1232 |
320.27 |
Aug 17 2018 |
1373 |
315.15 |
Aug 10 2018 |
5110 |
433.09 |
Aug 10 2018 |
1277 |
331.91 |
Aug 10 2018 |
1243 |
320.27 |
Aug 10 2018 |
1441 |
315.15 |
Aug 03 2018 |
5144 |
433.09 |
Aug 03 2018 |
1299 |
331.91 |
Aug 03 2018 |
1247 |
320.27 |
Aug 03 2018 |
1463 |
315.15 |
Jul 27 2018 |
5211 |
433.09 |
Jul 27 2018 |
1313 |
331.91 |
Jul 27 2018 |
1673 |
333.53 |
Jul 27 2018 |
2043 |
328.77 |
Jul 20 2018 |
5314 |
433.09 |
Jul 20 2018 |
1927 |
348.63 |
Jul 20 2018 |
1663 |
332.2 |
Jul 20 2018 |
2229 |
332.2 |
Jul 13 2018 |
5387 |
433.09 |
Jul 13 2018 |
1990 |
348.63 |
Jul 13 2018 |
1163 |
321.23 |
Jul 13 2018 |
1704 |
322.87 |
Jul 06 2018 |
5391 |
433.09 |
Jul 06 2018 |
1809 |
348.63 |
Jul 06 2018 |
1020 |
321.23 |
Jul 06 2018 |
1504 |
322.87 |
Jun 29 2018 |
5368 |
433.09 |
Jun 29 2018 |
1822 |
348.63 |
Jun 29 2018 |
1091 |
322.99 |
Jun 29 2018 |
1744 |
328.19 |
Jun 22 2018 |
5461 |
433.09 |
Jun 22 2018 |
1881 |
348.63 |
Jun 22 2018 |
1136 |
322.99 |
Jun 22 2018 |
1814 |
328.19 |
Jun 15 2018 |
5474 |
433.09 |
Jun 15 2018 |
1889 |
348.63 |
Jun 15 2018 |
1173 |
323.09 |
Jun 15 2018 |
2071 |
332.9 |
Jun 08 2018 |
5555 |
433.09 |
Jun 08 2018 |
1917 |
348.63 |
Jun 08 2018 |
1224 |
323.09 |
Jun 08 2018 |
2128 |
332.9 |
Jun 01 2018 |
5526 |
433.09 |
Jun 01 2018 |
2145 |
348.63 |
Jun 01 2018 |
1228 |
323.09 |
Jun 01 2018 |
1792 |
322.09 |
May 25 2018 |
5524 |
433.09 |
May 25 2018 |
2152 |
348.63 |
May 25 2018 |
1293 |
323.09 |
May 25 2018 |
1863 |
322.09 |
May 18 2018 |
5465 |
433.09 |
May 18 2018 |
2173 |
348.63 |
May 18 2018 |
1319 |
323.09 |
May 18 2018 |
1845 |
322.09 |
May 11 2018 |
5410 |
433.09 |
May 11 2018 |
2188 |
348.63 |
May 11 2018 |
1313 |
323.09 |
May 11 2018 |
1901 |
322.09 |
May 04 2018 |
5460 |
433.09 |
May 04 2018 |
2265 |
348.63 |
May 04 2018 |
1608 |
328.55 |
May 04 2018 |
2179 |
326.82 |
Apr 27 2018 |
5545 |
433.09 |
Apr 27 2018 |
2271 |
348.63 |
Apr 27 2018 |
1699 |
331.3 |
Apr 27 2018 |
2312 |
328.96 |
Apr 20 2018 |
5509 |
433.09 |
Apr 20 2018 |
2295 |
348.63 |
Apr 20 2018 |
1744 |
331.3 |
Apr 20 2018 |
2319 |
328.96 |
Apr 13 2018 |
5402 |
433.09 |
Apr 13 2018 |
2305 |
348.63 |
Apr 13 2018 |
1733 |
331.3 |
Apr 13 2018 |
2326 |
328.96 |
Apr 06 2018 |
5411 |
433.09 |
Apr 06 2018 |
2348 |
348.63 |
Apr 06 2018 |
2025 |
337.76 |
Apr 06 2018 |
2589 |
333.57 |
Mar 30 2018 |
5412 |
433.09 |
Mar 30 2018 |
2429 |
348.63 |
Mar 30 2018 |
2046 |
337.76 |
Mar 30 2018 |
2632 |
333.57 |
Mar 23 2018 |
5338 |
433.09 |
Mar 23 2018 |
2480 |
348.63 |
Mar 23 2018 |
2057 |
337.76 |
Mar 23 2018 |
2672 |
333.57 |
Mar 16 2018 |
4689 |
381.57 |
Mar 16 2018 |
2596 |
348.86 |
Mar 16 2018 |
3805 |
350.88 |
Mar 09 2018 |
9636 |
433.38 |
Mar 09 2018 |
3047 |
357.2 |
Mar 09 2018 |
4332 |
357.2 |
Mar 02 2018 |
9684 |
433.38 |
Mar 02 2018 |
3061 |
357.2 |
Mar 02 2018 |
4484 |
357.2 |
Feb 23 2018 |
9798 |
433.38 |
Feb 23 2018 |
3089 |
357.2 |
Feb 23 2018 |
4518 |
357.2 |
Feb 16 2018 |
9816 |
433.38 |
Feb 16 2018 |
3085 |
357.2 |
Feb 16 2018 |
4523 |
357.2 |
Feb 09 2018 |
9734 |
433.38 |
Feb 09 2018 |
3089 |
357.2 |
Feb 09 2018 |
4522 |
357.2 |
Feb 02 2018 |
9717 |
433.38 |
Feb 02 2018 |
3092 |
357.2 |
Feb 02 2018 |
4531 |
357.2 |
Jan 26 2018 |
9768 |
433.38 |
Jan 26 2018 |
3096 |
357.2 |
Jan 26 2018 |
4535 |
357.2 |
Jan 19 2018 |
9776 |
433.38 |
Jan 19 2018 |
3096 |
357.2 |
Jan 19 2018 |
4538 |
357.2 |
Jan 12 2018 |
9793 |
433.38 |
Jan 12 2018 |
3102 |
357.2 |
Jan 12 2018 |
4550 |
357.2 |
Jan 05 2018 |
9793 |
433.38 |
Jan 05 2018 |
3108 |
357.2 |
Jan 05 2018 |
4553 |
357.2 |
Dec 29 2017 |
9793 |
433.38 |
Dec 29 2017 |
3108 |
357.2 |
Dec 29 2017 |
4553 |
357.2 |
Dec 22 2017 |
9793 |
433.38 |
Dec 22 2017 |
3108 |
357.2 |
Dec 22 2017 |
4553 |
357.2 |
Dec 15 2017 |
9793 |
433.38 |
Dec 15 2017 |
3109 |
357.2 |
Dec 15 2017 |
4552 |
357.2 |
Dec 08 2017 |
9793 |
433.38 |
Dec 08 2017 |
3109 |
357.2 |
Dec 08 2017 |
4552 |
357.2 |
Dec 01 2017 |
9793 |
433.38 |
Dec 01 2017 |
3109 |
357.2 |
Dec 01 2017 |
4552 |
357.2 |
Nov 24 2017 |
9793 |
433.38 |
Nov 24 2017 |
3109 |
357.2 |
Nov 24 2017 |
4552 |
357.2 |
Nov 17 2017 |
9793 |
433.38 |
Nov 17 2017 |
3109 |
357.2 |
Nov 17 2017 |
4552 |
357.2 |
Nov 10 2017 |
9804 |
433.38 |
Nov 10 2017 |
3109 |
357.2 |
Nov 10 2017 |
4556 |
357.2 |
Nov 03 2017 |
9804 |
433.38 |
Nov 03 2017 |
3109 |
357.2 |
Nov 03 2017 |
4556 |
357.2 |
Oct 27 2017 |
9845 |
433.38 |
Oct 27 2017 |
3109 |
357.2 |
Oct 27 2017 |
4581 |
357.2 |
Oct 20 2017 |
9779 |
433.38 |
Oct 20 2017 |
3116 |
357.2 |
Oct 20 2017 |
4571 |
357.2 |
Oct 13 2017 |
9814 |
433.38 |
Oct 13 2017 |
3116 |
357.2 |
Oct 13 2017 |
4583 |
357.2 |
Oct 06 2017 |
9814 |
433.38 |
Oct 06 2017 |
3115 |
357.2 |
Oct 06 2017 |
4582 |
357.2 |
Sep 29 2017 |
9813 |
433.38 |
Sep 29 2017 |
3116 |
357.2 |
Sep 29 2017 |
4541 |
357.2 |
Sep 22 2017 |
9963 |
433.38 |
Sep 22 2017 |
3112 |
357.2 |
Sep 22 2017 |
4582 |
357.2 |
Sep 15 2017 |
9979 |
433.38 |
Sep 15 2017 |
3142 |
357.2 |
Sep 15 2017 |
4620 |
357.2 |
Sep 08 2017 |
9924 |
433.38 |
Sep 08 2017 |
4183 |
372.06 |
Sep 08 2017 |
6073 |
372.06 |
Sep 01 2017 |
9940 |
433.38 |
Sep 01 2017 |
4230 |
372.06 |
Sep 01 2017 |
6074 |
372.06 |
Aug 25 2017 |
10306 |
433.38 |
Aug 25 2017 |
4063 |
369.41 |
Aug 25 2017 |
7534 |
382.21 |
Aug 18 2017 |
10343 |
433.38 |
Aug 18 2017 |
4500 |
374.72 |
Aug 18 2017 |
6773 |
374.72 |
Aug 11 2017 |
5261 |
384.51 |
Aug 11 2017 |
7889 |
384.51 |
Aug 04 2017 |
5324 |
384.51 |
Aug 04 2017 |
7989 |
384.51 |
Jul 28 2017 |
5570 |
386.8 |
Jul 28 2017 |
8325 |
386.8 |
Jul 21 2017 |
4108 |
366.96 |
Jul 21 2017 |
6287 |
366.96 |
Jul 14 2017 |
3172 |
348.11 |
Jul 14 2017 |
2162 |
333.67 |
Jul 14 2017 |
3037 |
325.15 |
Jul 07 2017 |
2997 |
344.24 |
Jul 07 2017 |
2225 |
334.48 |
Jul 07 2017 |
3070 |
325.19 |
Jun 30 2017 |
3017 |
344.24 |
Jun 30 2017 |
2245 |
334.48 |
Jun 30 2017 |
3075 |
325.19 |
Jun 23 2017 |
3112 |
344.24 |
Jun 23 2017 |
2915 |
334.48 |
Jun 23 2017 |
3085 |
325.19 |
Jun 16 2017 |
5735 |
381.38 |
Jun 16 2017 |
3008 |
334.48 |
Jun 16 2017 |
3103 |
325.19 |
Jun 09 2017 |
5716 |
433.24 |
Jun 09 2017 |
5179 |
376.95 |
Jun 09 2017 |
3075 |
334.48 |
Jun 09 2017 |
2994 |
325.19 |
Jun 02 2017 |
5035 |
416.81 |
Jun 02 2017 |
6507 |
388.56 |
Jun 02 2017 |
3582 |
342.25 |
Jun 02 2017 |
3609 |
332.36 |
May 26 2017 |
4986 |
416.81 |
May 26 2017 |
6523 |
388.56 |
May 26 2017 |
3612 |
342.25 |
May 26 2017 |
3633 |
332.36 |
May 19 2017 |
5167 |
416.81 |
May 19 2017 |
6676 |
388.56 |
May 19 2017 |
3611 |
342.25 |
May 19 2017 |
3663 |
332.36 |
May 12 2017 |
6302 |
440.08 |
May 12 2017 |
6648 |
388.05 |
May 12 2017 |
3656 |
342.25 |
May 12 2017 |
3682 |
332.36 |
May 05 2017 |
6492 |
440.08 |
May 05 2017 |
6703 |
388.05 |
May 05 2017 |
3718 |
342.25 |
May 05 2017 |
3731 |
332.36 |
Apr 28 2017 |
6525 |
440.08 |
Apr 28 2017 |
6685 |
388.05 |
Apr 28 2017 |
3633 |
342.25 |
Apr 28 2017 |
3746 |
332.36 |
Apr 21 2017 |
6612 |
440.08 |
Apr 21 2017 |
6818 |
388.05 |
Apr 21 2017 |
3740 |
342.25 |
Apr 21 2017 |
3793 |
332.36 |
Apr 14 2017 |
6760 |
440.08 |
Apr 14 2017 |
6906 |
388.05 |
Apr 14 2017 |
3796 |
342.25 |
Apr 14 2017 |
3837 |
332.36 |
Apr 07 2017 |
6766 |
440.08 |
Apr 07 2017 |
6844 |
388.05 |
Apr 07 2017 |
3867 |
342.25 |
Apr 07 2017 |
3720 |
332.36 |
Mar 31 2017 |
7002 |
440.08 |
Mar 31 2017 |
6894 |
388.05 |
Mar 31 2017 |
3997 |
342.25 |
Mar 31 2017 |
3794 |
332.36 |
Mar 24 2017 |
6842 |
440.08 |
Mar 24 2017 |
6783 |
388.05 |
Mar 24 2017 |
3916 |
342.25 |
Mar 24 2017 |
3749 |
332.36 |
Mar 17 2017 |
6941 |
440.08 |
Mar 17 2017 |
6876 |
388.05 |
Mar 17 2017 |
3967 |
342.25 |
Mar 17 2017 |
3783 |
332.36 |
Mar 10 2017 |
6859 |
440.08 |
Mar 10 2017 |
6882 |
388.05 |
Mar 10 2017 |
4003 |
342.25 |
Mar 10 2017 |
3810 |
332.36 |
Mar 03 2017 |
6865 |
440.08 |
Mar 03 2017 |
6879 |
388.05 |
Mar 03 2017 |
3972 |
342.25 |
Mar 03 2017 |
3830 |
332.36 |
Feb 24 2017 |
6953 |
440.08 |
Feb 24 2017 |
6964 |
388.05 |
Feb 24 2017 |
3967 |
342.25 |
Feb 24 2017 |
3846 |
332.36 |
Feb 17 2017 |
6862 |
440.08 |
Feb 17 2017 |
6060 |
378.05 |
Feb 17 2017 |
3827 |
342.25 |
Feb 17 2017 |
3883 |
332.36 |
Feb 10 2017 |
6936 |
440.08 |
Feb 10 2017 |
6131 |
378.05 |
Feb 10 2017 |
3846 |
342.25 |
Feb 10 2017 |
3900 |
332.36 |
Feb 03 2017 |
6907 |
440.08 |
Feb 03 2017 |
6138 |
378.05 |
Feb 03 2017 |
3849 |
342.25 |
Feb 03 2017 |
3913 |
332.36 |
Jan 27 2017 |
6895 |
440.08 |
Jan 27 2017 |
6116 |
378.05 |
Jan 27 2017 |
3866 |
342.25 |
Jan 27 2017 |
3922 |
332.36 |
Jan 20 2017 |
6905 |
440.08 |
Jan 20 2017 |
6122 |
378.05 |
Jan 20 2017 |
3875 |
342.25 |
Jan 20 2017 |
3925 |
332.36 |
Jan 13 2017 |
6905 |
440.08 |
Jan 13 2017 |
6128 |
378.05 |
Jan 13 2017 |
3877 |
342.25 |
Jan 13 2017 |
3931 |
332.36 |
Jan 06 2017 |
6905 |
440.08 |
Jan 06 2017 |
6128 |
378.05 |
Jan 06 2017 |
3879 |
342.25 |
Jan 06 2017 |
3929 |
332.36 |
Dec 30 2016 |
6904 |
440.08 |
Dec 30 2016 |
6128 |
378.05 |
Dec 30 2016 |
3879 |
342.25 |
Dec 30 2016 |
3931 |
332.36 |
Dec 23 2016 |
6904 |
440.08 |
Dec 23 2016 |
6128 |
378.05 |
Dec 23 2016 |
3879 |
342.25 |
Dec 23 2016 |
3931 |
332.36 |
Dec 16 2016 |
6904 |
440.08 |
Dec 16 2016 |
6128 |
378.05 |
Dec 16 2016 |
3879 |
342.25 |
Dec 16 2016 |
3931 |
332.36 |
Dec 09 2016 |
6908 |
440.08 |
Dec 09 2016 |
6127 |
378.05 |
Dec 09 2016 |
3877 |
342.25 |
Dec 09 2016 |
3932 |
332.36 |
Dec 02 2016 |
6908 |
440.08 |
Dec 02 2016 |
6127 |
378.05 |
Dec 02 2016 |
3877 |
342.25 |
Dec 02 2016 |
3932 |
332.36 |
Nov 25 2016 |
6898 |
440.08 |
Nov 25 2016 |
6127 |
378.05 |
Nov 25 2016 |
3876 |
342.25 |
Nov 25 2016 |
3933 |
332.36 |
Nov 18 2016 |
6898 |
440.08 |
Nov 18 2016 |
6127 |
378.05 |
Nov 18 2016 |
3876 |
342.25 |
Nov 18 2016 |
3933 |
332.36 |
Nov 11 2016 |
6898 |
440.08 |
Nov 11 2016 |
6125 |
378.05 |
Nov 11 2016 |
3876 |
342.25 |
Nov 11 2016 |
3932 |
332.36 |
Nov 04 2016 |
6898 |
440.08 |
Nov 04 2016 |
6125 |
378.05 |
Nov 04 2016 |
3876 |
342.25 |
Nov 04 2016 |
3932 |
332.36 |
Oct 28 2016 |
6887 |
440.08 |
Oct 28 2016 |
6139 |
378.05 |
Oct 28 2016 |
3876 |
342.25 |
Oct 28 2016 |
3931 |
332.36 |
Oct 21 2016 |
6887 |
440.08 |
Oct 21 2016 |
6148 |
378.05 |
Oct 21 2016 |
3878 |
342.25 |
Oct 21 2016 |
3936 |
332.36 |
Oct 14 2016 |
6909 |
440.08 |
Oct 14 2016 |
6149 |
378.05 |
Oct 14 2016 |
3899 |
342.25 |
Oct 14 2016 |
3949 |
332.36 |
Oct 07 2016 |
6908 |
440.08 |
Oct 07 2016 |
6139 |
378.05 |
Oct 07 2016 |
3899 |
342.25 |
Oct 07 2016 |
3957 |
332.36 |
Sep 30 2016 |
6946 |
440.08 |
Sep 30 2016 |
6148 |
378.05 |
Sep 30 2016 |
3899 |
342.25 |
Sep 30 2016 |
3958 |
332.36 |
Sep 23 2016 |
6915 |
440.08 |
Sep 23 2016 |
6096 |
378.05 |
Sep 23 2016 |
3905 |
342.25 |
Sep 23 2016 |
3943 |
332.36 |
Sep 16 2016 |
6922 |
440.08 |
Sep 16 2016 |
6068 |
378.05 |
Sep 16 2016 |
3927 |
342.25 |
Sep 16 2016 |
3953 |
332.36 |
Sep 09 2016 |
7000 |
440.08 |
Sep 09 2016 |
6146 |
378.05 |
Sep 09 2016 |
3980 |
342.25 |
Sep 09 2016 |
4014 |
332.36 |
Sep 02 2016 |
7146 |
440.08 |
Sep 02 2016 |
6176 |
378.05 |
Sep 02 2016 |
4054 |
342.25 |
Sep 02 2016 |
4071 |
332.36 |
Aug 26 2016 |
6976 |
440.08 |
Aug 26 2016 |
5869 |
378.05 |
Aug 26 2016 |
4068 |
342.25 |
Aug 26 2016 |
3766 |
332.36 |
Aug 19 2016 |
7109 |
440.08 |
Aug 19 2016 |
5885 |
378.05 |
Aug 19 2016 |
3278 |
330.39 |
Aug 19 2016 |
3813 |
332.95 |
Aug 12 2016 |
7498 |
440.08 |
Aug 12 2016 |
5872 |
378.05 |
Aug 12 2016 |
3335 |
330.39 |
Aug 12 2016 |
4580 |
332.95 |
Aug 05 2016 |
7548 |
440.08 |
Aug 05 2016 |
5916 |
378.05 |
Aug 05 2016 |
3369 |
330.39 |
Aug 05 2016 |
4687 |
332.95 |
Jul 29 2016 |
7574 |
440.08 |
Jul 29 2016 |
5809 |
378.05 |
Jul 29 2016 |
3600 |
333.63 |
Jul 29 2016 |
3769 |
320.5 |
Jul 22 2016 |
7686 |
440.08 |
Jul 22 2016 |
5926 |
378.05 |
Jul 22 2016 |
6071 |
365.08 |
Jul 22 2016 |
5986 |
346.62 |
Jun 22 2016 |
7781 |
443.51 |
Jun 22 2016 |
5763 |
374.49 |
Jun 22 2016 |
4448 |
342.42 |
Jun 22 2016 |
7494 |
354.69 |
Jun 15 2016 |
8044 |
443.51 |
Jun 15 2016 |
5863 |
374.49 |
Jun 15 2016 |
4513 |
342.42 |
Jun 15 2016 |
7618 |
354.69 |
Jun 08 2016 |
8141 |
443.51 |
Jun 08 2016 |
5844 |
374.49 |
Jun 08 2016 |
4574 |
342.42 |
Jun 08 2016 |
7649 |
354.69 |
Jun 01 2016 |
11486 |
513.78 |
Jun 01 2016 |
5921 |
374.49 |
Jun 01 2016 |
4959 |
346.54 |
Jun 01 2016 |
7442 |
350.23 |
May 25 2016 |
10239 |
484.57 |
May 25 2016 |
5929 |
374.49 |
May 25 2016 |
5091 |
348.39 |
May 25 2016 |
8929 |
363.31 |
May 18 2016 |
10274 |
483.54 |
May 18 2016 |
5961 |
374.49 |
May 18 2016 |
6691 |
366.9 |
May 18 2016 |
12864 |
393.19 |
May 11 2016 |
10173 |
483.54 |
May 11 2016 |
5466 |
368.17 |
May 11 2016 |
5782 |
356.52 |
May 11 2016 |
10019 |
372.18 |
May 04 2016 |
10158 |
483.54 |
May 04 2016 |
5438 |
368.17 |
May 04 2016 |
5707 |
356.52 |
May 04 2016 |
9978 |
372.18 |
Apr 27 2016 |
10403 |
483.54 |
Apr 27 2016 |
5613 |
368.17 |
Apr 27 2016 |
5726 |
354.97 |
Apr 27 2016 |
9341 |
365.41 |
Apr 20 2016 |
10448 |
483.54 |
Apr 20 2016 |
5649 |
368.17 |
Apr 20 2016 |
5778 |
354.97 |
Apr 20 2016 |
9451 |
365.41 |
Apr 13 2016 |
10486 |
483.54 |
Apr 13 2016 |
5795 |
368.17 |
Apr 13 2016 |
5719 |
354.97 |
Apr 13 2016 |
9402 |
365.41 |
Apr 06 2016 |
10657 |
483.54 |
Apr 06 2016 |
5945 |
368.17 |
Apr 06 2016 |
5732 |
354.97 |
Apr 06 2016 |
9472 |
365.41 |
Mar 30 2016 |
10341 |
483.54 |
Mar 30 2016 |
5466 |
363.13 |
Mar 30 2016 |
5163 |
348.31 |
Mar 30 2016 |
9690 |
367.89 |
Mar 23 2016 |
10707 |
483.54 |
Mar 23 2016 |
5602 |
363.13 |
Mar 23 2016 |
5196 |
348.31 |
Mar 23 2016 |
9844 |
367.89 |
Mar 16 2016 |
10659 |
483.54 |
Mar 16 2016 |
5670 |
363.13 |
Mar 16 2016 |
5113 |
348.31 |
Mar 16 2016 |
9771 |
367.89 |
Mar 09 2016 |
10746 |
483.54 |
Mar 09 2016 |
5519 |
361.07 |
Mar 09 2016 |
5109 |
348.31 |
Mar 09 2016 |
9165 |
362.82 |
Mar 02 2016 |
10763 |
483.54 |
Mar 02 2016 |
6536 |
373.38 |
Mar 02 2016 |
4777 |
343.72 |
Mar 02 2016 |
8155 |
354.04 |
Feb 24 2016 |
10704 |
483.54 |
Feb 24 2016 |
6568 |
373.38 |
Feb 24 2016 |
4770 |
343.72 |
Feb 24 2016 |
8160 |
354.04 |
Feb 17 2016 |
10830 |
483.54 |
Feb 17 2016 |
6667 |
373.38 |
Feb 17 2016 |
4793 |
343.72 |
Feb 17 2016 |
8223 |
354.04 |
Feb 10 2016 |
10902 |
483.54 |
Feb 10 2016 |
6687 |
373.38 |
Feb 10 2016 |
4831 |
343.72 |
Feb 10 2016 |
8260 |
354.04 |
Feb 03 2016 |
10913 |
483.54 |
Feb 03 2016 |
6725 |
373.38 |
Feb 03 2016 |
4835 |
343.72 |
Feb 03 2016 |
8273 |
354.04 |
Jan 27 2016 |
10913 |
483.54 |
Jan 27 2016 |
6741 |
373.38 |
Jan 27 2016 |
4856 |
343.72 |
Jan 27 2016 |
8287 |
354.04 |
Jan 20 2016 |
10931 |
483.54 |
Jan 20 2016 |
6737 |
373.38 |
Jan 20 2016 |
4873 |
343.72 |
Jan 20 2016 |
8314 |
354.04 |
Jan 13 2016 |
10931 |
483.54 |
Jan 13 2016 |
6738 |
373.38 |
Jan 13 2016 |
4883 |
343.72 |
Jan 13 2016 |
8323 |
354.04 |
Jan 06 2016 |
10931 |
483.54 |
Jan 06 2016 |
6738 |
373.38 |
Jan 06 2016 |
4885 |
343.72 |
Jan 06 2016 |
8326 |
354.04 |
Dec 30 2015 |
10940 |
483.54 |
Dec 30 2015 |
6738 |
373.38 |
Dec 30 2015 |
4886 |
343.72 |
Dec 30 2015 |
8325 |
354.04 |
Dec 23 2015 |
10940 |
483.54 |
Dec 23 2015 |
6738 |
373.38 |
Dec 23 2015 |
4886 |
343.72 |
Dec 23 2015 |
8325 |
354.04 |
Dec 16 2015 |
10940 |
483.54 |
Dec 16 2015 |
6738 |
373.38 |
Dec 16 2015 |
4886 |
343.72 |
Dec 16 2015 |
8325 |
354.04 |
Dec 09 2015 |
10940 |
483.54 |
Dec 09 2015 |
6738 |
373.38 |
Dec 09 2015 |
4888 |
343.72 |
Dec 09 2015 |
8327 |
354.04 |
Dec 02 2015 |
10940 |
483.54 |
Dec 02 2015 |
6739 |
373.38 |
Dec 02 2015 |
4889 |
343.72 |
Dec 02 2015 |
8328 |
354.04 |
Nov 25 2015 |
10940 |
483.54 |
Nov 25 2015 |
6739 |
373.38 |
Nov 25 2015 |
4889 |
343.72 |
Nov 25 2015 |
8329 |
354.04 |
Nov 18 2015 |
10940 |
483.54 |
Nov 18 2015 |
6739 |
373.38 |
Nov 18 2015 |
4889 |
343.72 |
Nov 18 2015 |
8329 |
354.04 |
Nov 11 2015 |
10940 |
483.54 |
Nov 11 2015 |
6731 |
373.38 |
Nov 11 2015 |
4889 |
343.72 |
Nov 11 2015 |
8328 |
354.04 |
Nov 04 2015 |
10940 |
483.54 |
Nov 04 2015 |
6731 |
373.38 |
Nov 04 2015 |
4889 |
343.72 |
Nov 04 2015 |
8328 |
354.04 |
Oct 28 2015 |
10924 |
483.54 |
Oct 28 2015 |
6732 |
373.38 |
Oct 28 2015 |
4882 |
343.72 |
Oct 28 2015 |
8313 |
354.04 |
Oct 21 2015 |
10893 |
483.54 |
Oct 21 2015 |
6720 |
373.38 |
Oct 21 2015 |
4888 |
343.72 |
Oct 21 2015 |
8321 |
354.04 |
Oct 14 2015 |
10893 |
483.54 |
Oct 14 2015 |
6724 |
373.38 |
Oct 14 2015 |
4893 |
343.72 |
Oct 14 2015 |
8323 |
354.04 |
Oct 07 2015 |
10901 |
483.54 |
Oct 07 2015 |
6726 |
373.38 |
Oct 07 2015 |
4888 |
343.72 |
Oct 07 2015 |
8324 |
354.04 |
Sep 30 2015 |
10920 |
483.54 |
Sep 30 2015 |
6732 |
373.38 |
Sep 30 2015 |
4889 |
343.72 |
Sep 30 2015 |
8343 |
354.04 |
Sep 23 2015 |
10818 |
483.54 |
Sep 23 2015 |
6771 |
373.38 |
Sep 23 2015 |
4781 |
342.03 |
Sep 23 2015 |
7307 |
343.72 |
Sep 16 2015 |
10771 |
483.54 |
Sep 16 2015 |
6717 |
373.38 |
Sep 16 2015 |
4792 |
342.03 |
Sep 16 2015 |
7295 |
343.72 |
Sep 09 2015 |
10683 |
483.54 |
Sep 09 2015 |
6696 |
373.38 |
Sep 09 2015 |
4812 |
342.03 |
Sep 09 2015 |
7315 |
343.72 |
Sep 02 2015 |
10558 |
483.54 |
Sep 02 2015 |
6752 |
373.38 |
Sep 02 2015 |
4531 |
338.82 |
Sep 02 2015 |
7144 |
342.03 |
Aug 26 2015 |
10788 |
483.54 |
Aug 26 2015 |
6867 |
373.38 |
Aug 26 2015 |
4641 |
338.82 |
Aug 26 2015 |
7263 |
342.03 |
Aug 19 2015 |
10694 |
483.54 |
Aug 19 2015 |
7065 |
373.38 |
Aug 19 2015 |
4036 |
330.24 |
Aug 19 2015 |
7586 |
344.06 |
Aug 12 2015 |
10790 |
483.54 |
Aug 12 2015 |
7063 |
373.38 |
Aug 12 2015 |
4059 |
330.24 |
Aug 12 2015 |
7200 |
340.48 |
Aug 05 2015 |
10731 |
483.54 |
Aug 05 2015 |
7127 |
373.38 |
Aug 05 2015 |
4067 |
330.24 |
Aug 05 2015 |
7252 |
340.48 |
Jul 29 2015 |
10621 |
483.54 |
Jul 29 2015 |
7150 |
373.38 |
Jul 29 2015 |
4131 |
330.24 |
Jul 29 2015 |
7325 |
340.48 |
Jul 22 2015 |
10712 |
483.54 |
Jul 22 2015 |
7144 |
373.38 |
Jul 22 2015 |
4099 |
330.24 |
Jul 22 2015 |
7303 |
340.48 |
Jul 15 2015 |
11175 |
490.2 |
Jul 15 2015 |
6274 |
362.1 |
Jul 15 2015 |
4190 |
330.24 |
Jul 15 2015 |
7417 |
340.48 |
Jul 08 2015 |
11241 |
490.2 |
Jul 08 2015 |
7369 |
373.4 |
Jul 08 2015 |
4752 |
337.58 |
Jul 08 2015 |
8381 |
348.31 |
Jul 01 2015 |
11373 |
490.2 |
Jul 01 2015 |
6646 |
365.28 |
Jul 01 2015 |
4813 |
337.58 |
Jul 01 2015 |
8445 |
348.31 |
Jun 24 2015 |
11341 |
490.2 |
Jun 24 2015 |
6676 |
365.28 |
Jun 24 2015 |
4900 |
337.58 |
Jun 24 2015 |
8518 |
348.31 |
Jun 17 2015 |
11205 |
490.2 |
Jun 17 2015 |
6672 |
365.28 |
Jun 17 2015 |
5402 |
343.75 |
Jun 17 2015 |
9277 |
354.31 |
Jun 10 2015 |
11317 |
490.2 |
Jun 10 2015 |
6694 |
365.28 |
Jun 10 2015 |
5451 |
343.75 |
Jun 10 2015 |
9211 |
354.31 |
Jun 03 2015 |
11093 |
487.17 |
Jun 03 2015 |
6826 |
365.28 |
Jun 03 2015 |
4914 |
336.49 |
Jun 03 2015 |
8045 |
342.52 |
May 27 2015 |
12023 |
517.7 |
May 27 2015 |
7556 |
373.41 |
May 27 2015 |
4856 |
335.76 |
May 27 2015 |
8451 |
346.36 |
May 20 2015 |
12001 |
517.7 |
May 20 2015 |
7640 |
373.41 |
May 20 2015 |
4914 |
335.76 |
May 20 2015 |
8515 |
346.36 |
May 13 2015 |
11990 |
517.7 |
May 13 2015 |
7701 |
373.41 |
May 13 2015 |
4902 |
335.76 |
May 13 2015 |
8539 |
346.36 |
May 06 2015 |
11355 |
517.7 |
May 06 2015 |
9061 |
388.19 |
May 06 2015 |
5625 |
346.88 |
May 06 2015 |
8221 |
345.35 |
Apr 29 2015 |
11719 |
517.7 |
Apr 29 2015 |
9176 |
388.19 |
Apr 29 2015 |
4833 |
335.83 |
Apr 29 2015 |
7637 |
338.87 |
Apr 22 2015 |
11959 |
517.7 |
Apr 22 2015 |
9236 |
388.19 |
Apr 22 2015 |
4871 |
335.83 |
Apr 22 2015 |
7672 |
338.87 |
Apr 15 2015 |
11787 |
517.7 |
Apr 15 2015 |
10245 |
398.45 |
Apr 15 2015 |
4884 |
335.83 |
Apr 15 2015 |
7417 |
335.83 |
Apr 08 2015 |
11833 |
517.7 |
Apr 08 2015 |
10258 |
398.45 |
Apr 08 2015 |
4982 |
335.83 |
Apr 08 2015 |
7464 |
335.83 |
Apr 01 2015 |
11818 |
517.7 |
Apr 01 2015 |
8895 |
384.39 |
Apr 01 2015 |
5064 |
335.83 |
Apr 01 2015 |
7573 |
335.83 |
Mar 25 2015 |
11616 |
517.7 |
Mar 25 2015 |
8531 |
384.39 |
Mar 25 2015 |
4922 |
334.68 |
Mar 25 2015 |
7389 |
335.83 |
Mar 18 2015 |
10924 |
517.7 |
Mar 18 2015 |
7072 |
371.48 |
Mar 18 2015 |
4907 |
334.68 |
Mar 18 2015 |
7291 |
335.83 |
Mar 11 2015 |
11655 |
525.59 |
Mar 11 2015 |
6725 |
365.52 |
Mar 11 2015 |
4946 |
334.68 |
Mar 11 2015 |
7581 |
335.83 |
Mar 04 2015 |
11883 |
525.59 |
Mar 04 2015 |
6845 |
365.52 |
Mar 04 2015 |
5028 |
334.68 |
Mar 04 2015 |
7661 |
335.83 |
Feb 25 2015 |
11772 |
525.59 |
Feb 25 2015 |
6888 |
365.52 |
Feb 25 2015 |
5013 |
334.68 |
Feb 25 2015 |
7679 |
335.83 |
Feb 18 2015 |
11654 |
518.79 |
Feb 18 2015 |
6971 |
365.52 |
Feb 18 2015 |
5063 |
334.68 |
Feb 18 2015 |
7760 |
335.83 |
Feb 11 2015 |
11774 |
518.79 |
Feb 11 2015 |
6988 |
365.52 |
Feb 11 2015 |
5070 |
334.68 |
Feb 11 2015 |
7783 |
335.83 |
Feb 04 2015 |
11813 |
518.79 |
Feb 04 2015 |
7022 |
365.52 |
Feb 04 2015 |
5083 |
334.68 |
Feb 04 2015 |
7794 |
335.83 |
Jan 28 2015 |
11813 |
518.79 |
Jan 28 2015 |
7017 |
365.52 |
Jan 28 2015 |
5091 |
334.68 |
Jan 28 2015 |
7817 |
335.83 |
Jan 21 2015 |
11840 |
518.79 |
Jan 21 2015 |
7027 |
365.52 |
Jan 21 2015 |
5108 |
334.68 |
Jan 21 2015 |
7843 |
335.83 |
Jan 14 2015 |
11840 |
518.79 |
Jan 14 2015 |
7036 |
365.52 |
Jan 14 2015 |
5120 |
334.68 |
Jan 14 2015 |
7850 |
335.83 |
Jan 07 2015 |
11840 |
518.79 |
Jan 07 2015 |
7036 |
365.52 |
Jan 07 2015 |
5112 |
334.68 |
Jan 07 2015 |
7844 |
335.83 |
Dec 31 2014 |
11908 |
518.79 |
Dec 31 2014 |
7036 |
365.52 |
Dec 31 2014 |
5114 |
334.68 |
Dec 31 2014 |
7845 |
335.83 |
Dec 24 2014 |
11908 |
518.79 |
Dec 24 2014 |
7036 |
365.52 |
Dec 24 2014 |
5114 |
334.68 |
Dec 24 2014 |
7845 |
335.83 |
Dec 17 2014 |
11908 |
518.79 |
Dec 17 2014 |
7036 |
365.52 |
Dec 17 2014 |
5114 |
334.68 |
Dec 17 2014 |
7845 |
335.83 |
Dec 10 2014 |
11908 |
518.79 |
Dec 10 2014 |
7036 |
365.52 |
Dec 10 2014 |
5114 |
334.68 |
Dec 10 2014 |
7845 |
335.83 |
Dec 03 2014 |
11909 |
518.79 |
Dec 03 2014 |
7036 |
365.52 |
Dec 03 2014 |
5114 |
334.68 |
Dec 03 2014 |
7845 |
335.83 |
Nov 26 2014 |
11909 |
518.79 |
Nov 26 2014 |
7036 |
365.52 |
Nov 26 2014 |
5114 |
334.68 |
Nov 26 2014 |
7845 |
335.83 |
Nov 19 2014 |
11909 |
518.79 |
Nov 19 2014 |
7036 |
365.52 |
Nov 19 2014 |
5114 |
334.68 |
Nov 19 2014 |
7844 |
335.83 |
Nov 12 2014 |
11909 |
518.79 |
Nov 12 2014 |
7036 |
365.52 |
Nov 12 2014 |
5114 |
334.68 |
Nov 12 2014 |
7844 |
335.83 |
Nov 05 2014 |
11909 |
518.79 |
Nov 05 2014 |
7036 |
365.52 |
Nov 05 2014 |
5114 |
334.68 |
Nov 05 2014 |
7844 |
335.83 |
Oct 29 2014 |
11909 |
518.79 |
Oct 29 2014 |
7034 |
365.52 |
Oct 29 2014 |
5114 |
334.68 |
Oct 29 2014 |
7844 |
335.83 |
Oct 22 2014 |
11873 |
518.79 |
Oct 22 2014 |
7028 |
365.52 |
Oct 22 2014 |
5096 |
334.68 |
Oct 22 2014 |
7853 |
335.83 |
Oct 15 2014 |
11862 |
518.79 |
Oct 15 2014 |
7006 |
365.52 |
Oct 15 2014 |
5092 |
334.68 |
Oct 15 2014 |
7845 |
335.83 |
Oct 08 2014 |
11852 |
518.79 |
Oct 08 2014 |
7015 |
365.52 |
Oct 08 2014 |
5091 |
334.68 |
Oct 08 2014 |
7853 |
335.83 |
Oct 01 2014 |
11877 |
518.79 |
Oct 01 2014 |
7019 |
365.52 |
Oct 01 2014 |
5101 |
334.68 |
Oct 01 2014 |
7862 |
335.83 |
Sep 24 2014 |
11839 |
518.79 |
Sep 24 2014 |
7043 |
365.52 |
Sep 24 2014 |
5132 |
334.68 |
Sep 24 2014 |
7851 |
335.83 |
Sep 17 2014 |
11777 |
518.79 |
Sep 17 2014 |
7003 |
365.52 |
Sep 17 2014 |
5553 |
340.35 |
Sep 17 2014 |
8643 |
343.95 |
Sep 10 2014 |
11833 |
518.79 |
Sep 10 2014 |
7010 |
365.52 |
Sep 10 2014 |
5215 |
336.51 |
Sep 10 2014 |
9185 |
349.11 |
Sep 03 2014 |
11837 |
518.79 |
Sep 03 2014 |
7016 |
365.52 |
Sep 03 2014 |
5253 |
336.51 |
Sep 03 2014 |
9257 |
349.11 |
Aug 27 2014 |
11646 |
518.79 |
Aug 27 2014 |
6939 |
365.52 |
Aug 27 2014 |
5306 |
336.51 |
Aug 27 2014 |
9241 |
349.11 |
Aug 20 2014 |
11624 |
518.79 |
Aug 20 2014 |
6926 |
365.52 |
Aug 20 2014 |
5988 |
346.33 |
Aug 20 2014 |
11072 |
364.64 |
Aug 13 2014 |
11581 |
518.79 |
Aug 13 2014 |
6920 |
365.52 |
Aug 13 2014 |
6012 |
346.33 |
Aug 13 2014 |
11125 |
364.64 |
Aug 06 2014 |
11506 |
518.79 |
Aug 06 2014 |
7016 |
365.52 |
Aug 06 2014 |
6037 |
346.33 |
Aug 06 2014 |
11161 |
364.64 |
Jul 30 2014 |
11667 |
518.79 |
Jul 30 2014 |
7037 |
365.52 |
Jul 30 2014 |
6065 |
346.33 |
Jul 30 2014 |
11232 |
364.64 |
Jul 23 2014 |
11457 |
518.79 |
Jul 23 2014 |
6272 |
356.93 |
Jul 23 2014 |
6015 |
346.33 |
Jul 23 2014 |
9220 |
347.46 |
Jul 16 2014 |
11743 |
523.88 |
Jul 16 2014 |
6147 |
354.5 |
Jul 16 2014 |
6516 |
352.67 |
Jul 16 2014 |
9257 |
347.96 |
Jul 09 2014 |
11452 |
523.88 |
Jul 09 2014 |
6187 |
354.5 |
Jul 09 2014 |
6608 |
352.67 |
Jul 09 2014 |
9269 |
347.96 |
Jul 02 2014 |
11749 |
523.88 |
Jul 02 2014 |
6240 |
354.5 |
Jul 02 2014 |
6658 |
352.67 |
Jul 02 2014 |
9378 |
347.96 |
Jun 25 2014 |
11561 |
523.88 |
Jun 25 2014 |
6877 |
361.47 |
Jun 25 2014 |
6742 |
352.67 |
Jun 25 2014 |
10321 |
356.64 |
Jun 18 2014 |
11366 |
519.89 |
Jun 18 2014 |
6328 |
354.5 |
Jun 18 2014 |
7086 |
356.04 |
Jun 18 2014 |
10230 |
355.42 |
Jun 11 2014 |
11719 |
519.89 |
Jun 11 2014 |
6356 |
354.5 |
Jun 11 2014 |
7121 |
356.04 |
Jun 11 2014 |
10358 |
355.42 |
Jun 04 2014 |
11916 |
519.89 |
Jun 04 2014 |
6431 |
354.5 |
Jun 04 2014 |
7264 |
356.04 |
Jun 04 2014 |
10452 |
355.42 |
May 28 2014 |
12035 |
519.89 |
May 28 2014 |
6447 |
354.5 |
May 28 2014 |
7310 |
356.04 |
May 28 2014 |
10490 |
355.42 |
May 21 2014 |
12068 |
519.89 |
May 21 2014 |
6453 |
354.5 |
May 21 2014 |
7385 |
356.04 |
May 21 2014 |
10541 |
355.42 |
May 14 2014 |
11476 |
498.4 |
May 14 2014 |
7059 |
360.86 |
May 14 2014 |
7149 |
352.55 |
May 14 2014 |
10600 |
355.42 |
May 07 2014 |
10876 |
498.4 |
May 07 2014 |
6177 |
352.06 |
May 07 2014 |
7223 |
354.02 |
May 07 2014 |
10547 |
355.9 |
Apr 30 2014 |
11421 |
498.4 |
Apr 30 2014 |
6442 |
352.06 |
Apr 30 2014 |
7509 |
354.02 |
Apr 30 2014 |
10840 |
355.9 |
Apr 23 2014 |
11785 |
498.4 |
Apr 23 2014 |
7410 |
361.14 |
Apr 23 2014 |
8514 |
364.17 |
Apr 23 2014 |
12213 |
365.53 |
Apr 16 2014 |
11574 |
498.4 |
Apr 16 2014 |
7404 |
361.14 |
Apr 16 2014 |
8412 |
363.05 |
Apr 16 2014 |
11117 |
357.67 |
Apr 09 2014 |
11619 |
498.4 |
Apr 09 2014 |
7658 |
361.14 |
Apr 09 2014 |
8491 |
363.05 |
Apr 09 2014 |
11299 |
357.67 |
Apr 02 2014 |
11307 |
498.4 |
Apr 02 2014 |
7497 |
359.31 |
Apr 02 2014 |
8622 |
363.68 |
Apr 02 2014 |
10700 |
354.61 |
Mar 26 2014 |
11293 |
498.4 |
Mar 26 2014 |
7398 |
359.31 |
Mar 26 2014 |
8827 |
363.68 |
Mar 26 2014 |
10770 |
354.61 |
Mar 19 2014 |
11386 |
498.4 |
Mar 19 2014 |
7380 |
359.31 |
Mar 19 2014 |
8892 |
363.68 |
Mar 19 2014 |
10797 |
354.61 |
Mar 12 2014 |
11375 |
498.4 |
Mar 12 2014 |
7420 |
359.31 |
Mar 12 2014 |
8929 |
363.68 |
Mar 12 2014 |
10908 |
354.61 |
Mar 05 2014 |
11226 |
399.44 |
Mar 05 2014 |
9860 |
373.72 |
Mar 05 2014 |
12623 |
369.07 |
Feb 26 2014 |
11195 |
399.44 |
Feb 26 2014 |
9868 |
373.72 |
Feb 26 2014 |
12651 |
369.07 |
Feb 19 2014 |
11244 |
399.44 |
Feb 19 2014 |
9898 |
373.72 |
Feb 19 2014 |
12686 |
369.07 |
Feb 12 2014 |
9285 |
379.51 |
Feb 12 2014 |
9930 |
373.72 |
Feb 12 2014 |
12679 |
369.07 |
Feb 05 2014 |
9328 |
379.51 |
Feb 05 2014 |
10026 |
373.72 |
Feb 05 2014 |
12754 |
369.07 |
Jan 29 2014 |
9282 |
379.51 |
Jan 29 2014 |
10095 |
373.72 |
Jan 29 2014 |
12780 |
369.07 |
Jan 22 2014 |
9247 |
379.51 |
Jan 22 2014 |
10090 |
373.72 |
Jan 22 2014 |
12733 |
369.07 |
Jan 15 2014 |
9255 |
379.51 |
Jan 15 2014 |
10126 |
373.72 |
Jan 15 2014 |
12761 |
369.07 |
Jan 08 2014 |
9216 |
379.51 |
Jan 08 2014 |
10142 |
373.72 |
Jan 08 2014 |
12752 |
369.07 |
Jan 01 2014 |
9216 |
379.51 |
Jan 01 2014 |
10142 |
373.72 |
Jan 01 2014 |
12753 |
369.07 |
Dec 25 2013 |
9216 |
379.51 |
Dec 25 2013 |
10142 |
373.72 |
Dec 25 2013 |
12753 |
369.07 |
Dec 18 2013 |
9216 |
379.51 |
Dec 18 2013 |
10142 |
373.72 |
Dec 18 2013 |
12753 |
369.07 |
Dec 11 2013 |
9217 |
379.51 |
Dec 11 2013 |
10142 |
373.72 |
Dec 11 2013 |
12754 |
369.07 |
Dec 04 2013 |
9218 |
379.51 |
Dec 04 2013 |
10142 |
373.72 |
Dec 04 2013 |
12755 |
369.07 |
Nov 27 2013 |
9218 |
379.51 |
Nov 27 2013 |
10142 |
373.72 |
Nov 27 2013 |
12755 |
369.07 |
Nov 20 2013 |
9218 |
379.51 |
Nov 20 2013 |
10142 |
373.72 |
Nov 20 2013 |
12756 |
369.07 |
Nov 13 2013 |
9218 |
379.51 |
Nov 13 2013 |
10142 |
373.72 |
Nov 13 2013 |
12756 |
369.07 |
Nov 06 2013 |
9218 |
379.51 |
Nov 06 2013 |
10142 |
373.72 |
Nov 06 2013 |
12756 |
369.07 |
Oct 30 2013 |
9218 |
379.51 |
Oct 30 2013 |
10141 |
373.72 |
Oct 30 2013 |
12755 |
369.07 |
Oct 23 2013 |
9214 |
379.51 |
Oct 23 2013 |
10141 |
373.72 |
Oct 23 2013 |
12755 |
369.07 |
Oct 16 2013 |
9249 |
379.51 |
Oct 16 2013 |
10126 |
373.72 |
Oct 16 2013 |
12750 |
369.07 |
Oct 09 2013 |
9169 |
379.51 |
Oct 09 2013 |
10122 |
373.72 |
Oct 09 2013 |
12705 |
369.07 |
Oct 02 2013 |
9175 |
379.51 |
Oct 02 2013 |
10108 |
373.72 |
Oct 02 2013 |
12706 |
369.07 |
Sep 25 2013 |
9151 |
379.51 |
Sep 25 2013 |
10044 |
373.72 |
Sep 25 2013 |
12666 |
369.07 |
Sep 18 2013 |
9069 |
379.51 |
Sep 18 2013 |
10013 |
373.72 |
Sep 18 2013 |
12562 |
369.07 |
Sep 11 2013 |
9087 |
379.51 |
Sep 11 2013 |
9987 |
373.72 |
Sep 11 2013 |
12499 |
369.07 |
Sep 04 2013 |
9164 |
379.51 |
Sep 04 2013 |
10005 |
373.72 |
Sep 04 2013 |
12548 |
369.07 |
Aug 28 2013 |
9158 |
379.51 |
Aug 28 2013 |
9990 |
373.72 |
Aug 28 2013 |
12540 |
369.07 |
Aug 21 2013 |
9197 |
379.51 |
Aug 21 2013 |
10047 |
373.72 |
Aug 21 2013 |
12604 |
369.07 |
Aug 14 2013 |
9230 |
379.51 |
Aug 14 2013 |
10080 |
373.72 |
Aug 14 2013 |
12342 |
369.07 |
Aug 07 2013 |
9238 |
379.51 |
Aug 07 2013 |
10240 |
373.72 |
Aug 07 2013 |
12143 |
366.49 |
Jul 31 2013 |
9387 |
379.51 |
Jul 31 2013 |
10338 |
373.72 |
Jul 31 2013 |
12254 |
366.49 |
Jul 24 2013 |
9305 |
379.51 |
Jul 24 2013 |
10431 |
373.72 |
Jul 24 2013 |
12332 |
366.49 |
Jul 17 2013 |
9326 |
379.51 |
Jul 17 2013 |
11929 |
388.44 |
Jul 17 2013 |
13401 |
374.41 |
Jul 10 2013 |
16028 |
443.45 |
Jul 10 2013 |
11346 |
381.52 |
Jul 10 2013 |
16719 |
397.43 |
Jul 03 2013 |
16012 |
443.45 |
Jul 03 2013 |
11459 |
381.52 |
Jul 03 2013 |
16720 |
397.43 |
Jun 26 2013 |
16317 |
446.92 |
Jun 26 2013 |
11686 |
381.52 |
Jun 26 2013 |
14564 |
380.89 |
Jun 19 2013 |
16484 |
446.92 |
Jun 19 2013 |
11837 |
381.52 |
Jun 19 2013 |
14543 |
380.89 |
Jun 12 2013 |
16550 |
446.92 |
Jun 12 2013 |
11898 |
381.52 |
Jun 12 2013 |
14746 |
380.89 |
Jun 05 2013 |
16462 |
446.92 |
Jun 05 2013 |
10781 |
371.34 |
Jun 05 2013 |
16017 |
391.07 |
May 29 2013 |
16382 |
446.92 |
May 29 2013 |
10829 |
371.34 |
May 29 2013 |
16024 |
391.07 |
May 22 2013 |
16674 |
446.92 |
May 22 2013 |
11004 |
371.34 |
May 22 2013 |
16336 |
391.07 |
May 15 2013 |
16665 |
446.92 |
May 15 2013 |
9243 |
351.84 |
May 15 2013 |
14182 |
375.15 |
May 08 2013 |
16666 |
446.92 |
May 08 2013 |
11047 |
371.34 |
May 08 2013 |
16277 |
391.07 |
May 01 2013 |
17014 |
446.92 |
May 01 2013 |
9459 |
353.47 |
May 01 2013 |
13888 |
372.08 |
Apr 24 2013 |
17363 |
454.76 |
Apr 24 2013 |
9472 |
353.47 |
Apr 24 2013 |
9499 |
335.42 |
Apr 17 2013 |
17426 |
454.76 |
Apr 17 2013 |
9782 |
356.36 |
Apr 17 2013 |
9598 |
335.42 |
Apr 10 2013 |
7333 |
350.74 |
Apr 10 2013 |
7456 |
330.88 |
Apr 10 2013 |
9656 |
335.84 |
Apr 03 2013 |
7357 |
350.74 |
Apr 03 2013 |
7458 |
330.88 |
Apr 03 2013 |
9684 |
335.84 |
Mar 27 2013 |
7526 |
350.74 |
Mar 27 2013 |
7488 |
330.88 |
Mar 27 2013 |
9731 |
335.84 |
Mar 20 2013 |
7487 |
350.74 |
Mar 20 2013 |
7712 |
335.5 |
Mar 20 2013 |
10232 |
340.58 |
Mar 13 2013 |
5630 |
350.74 |
Mar 13 2013 |
11063 |
347.96 |