| Sep 09 2015 |
21806 |
519.78 |
| Sep 09 2015 |
20575 |
509.96 |
| Sep 09 2015 |
30347 |
514.87 |
| Sep 02 2015 |
21916 |
519.78 |
| Sep 02 2015 |
20366 |
509.96 |
| Sep 02 2015 |
30283 |
514.87 |
| Aug 26 2015 |
22105 |
519.78 |
| Aug 26 2015 |
20605 |
509.96 |
| Aug 26 2015 |
30479 |
514.87 |
| Aug 19 2015 |
22354 |
519.78 |
| Aug 19 2015 |
20694 |
509.96 |
| Aug 19 2015 |
30765 |
514.87 |
| Aug 12 2015 |
22772 |
525.44 |
| Aug 12 2015 |
20821 |
509.96 |
| Aug 12 2015 |
31586 |
520.28 |
| Aug 05 2015 |
22856 |
525.44 |
| Aug 05 2015 |
20745 |
509.96 |
| Aug 05 2015 |
31548 |
520.28 |
| Jul 29 2015 |
22804 |
525.44 |
| Jul 29 2015 |
20963 |
509.96 |
| Jul 29 2015 |
31749 |
520.28 |
| Jul 22 2015 |
22771 |
525.44 |
| Jul 22 2015 |
20885 |
509.96 |
| Jul 22 2015 |
31836 |
520.28 |
| Jul 15 2015 |
23111 |
525.44 |
| Jul 15 2015 |
20999 |
509.96 |
| Jul 15 2015 |
32045 |
520.28 |
| Jul 08 2015 |
23210 |
525.44 |
| Jul 08 2015 |
21051 |
509.96 |
| Jul 08 2015 |
32175 |
520.28 |
| Jul 01 2015 |
23358 |
525.44 |
| Jul 01 2015 |
21164 |
509.96 |
| Jul 01 2015 |
32328 |
520.28 |
| Jun 24 2015 |
23390 |
525.44 |
| Jun 24 2015 |
21205 |
509.96 |
| Jun 24 2015 |
32440 |
520.28 |
| Jun 17 2015 |
23245 |
525.44 |
| Jun 17 2015 |
21282 |
509.96 |
| Jun 17 2015 |
32449 |
520.28 |
| Jun 10 2015 |
23514 |
525.44 |
| Jun 10 2015 |
21311 |
509.96 |
| Jun 10 2015 |
32564 |
520.28 |
| Jun 03 2015 |
23676 |
525.44 |
| Jun 03 2015 |
21282 |
509.96 |
| Jun 03 2015 |
32745 |
520.28 |
| May 27 2015 |
23456 |
525.44 |
| May 27 2015 |
21050 |
507.81 |
| May 27 2015 |
31982 |
516.63 |
| May 20 2015 |
23544 |
525.44 |
| May 20 2015 |
21111 |
507.81 |
| May 20 2015 |
32013 |
516.63 |
| May 13 2015 |
23847 |
525.44 |
| May 13 2015 |
20986 |
507.81 |
| May 13 2015 |
32110 |
516.63 |
| May 06 2015 |
23650 |
525.44 |
| May 06 2015 |
20569 |
507.81 |
| May 06 2015 |
31730 |
516.63 |
| Apr 29 2015 |
23970 |
525.44 |
| Apr 29 2015 |
20711 |
507.81 |
| Apr 29 2015 |
32001 |
516.63 |
| Apr 22 2015 |
24051 |
525.44 |
| Apr 22 2015 |
20830 |
507.81 |
| Apr 22 2015 |
32161 |
516.63 |
| Apr 15 2015 |
23562 |
525.44 |
| Apr 15 2015 |
20677 |
507.81 |
| Apr 15 2015 |
31745 |
516.63 |
| Apr 08 2015 |
23688 |
525.44 |
| Apr 08 2015 |
20958 |
507.81 |
| Apr 08 2015 |
31902 |
516.63 |
| Apr 01 2015 |
27202 |
579.88 |
| Apr 01 2015 |
21905 |
516.72 |
| Apr 01 2015 |
32958 |
520.21 |
| Mar 25 2015 |
26466 |
579.88 |
| Mar 25 2015 |
21688 |
516.72 |
| Mar 25 2015 |
32063 |
520.21 |
| Mar 18 2015 |
25059 |
579.88 |
| Mar 18 2015 |
21119 |
516.72 |
| Mar 18 2015 |
30890 |
520.21 |
| Mar 11 2015 |
25663 |
579.88 |
| Mar 11 2015 |
21339 |
516.72 |
| Mar 11 2015 |
31705 |
520.21 |
| Mar 04 2015 |
26137 |
579.88 |
| Mar 04 2015 |
21656 |
516.72 |
| Mar 04 2015 |
32084 |
520.21 |
| Feb 25 2015 |
26140 |
579.88 |
| Feb 25 2015 |
21491 |
516.72 |
| Feb 25 2015 |
32090 |
520.21 |
| Feb 18 2015 |
26400 |
579.88 |
| Feb 18 2015 |
21599 |
516.72 |
| Feb 18 2015 |
32197 |
520.21 |
| Feb 11 2015 |
26392 |
579.88 |
| Feb 11 2015 |
21707 |
516.72 |
| Feb 11 2015 |
32206 |
520.21 |
| Feb 04 2015 |
26470 |
579.88 |
| Feb 04 2015 |
21696 |
516.72 |
| Feb 04 2015 |
32230 |
520.21 |
| Jan 28 2015 |
26438 |
579.88 |
| Jan 28 2015 |
21729 |
516.72 |
| Jan 28 2015 |
32212 |
520.21 |
| Jan 21 2015 |
26485 |
579.88 |
| Jan 21 2015 |
21716 |
516.72 |
| Jan 21 2015 |
32249 |
520.21 |
| Jan 14 2015 |
26502 |
579.88 |
| Jan 14 2015 |
21696 |
516.72 |
| Jan 14 2015 |
32243 |
520.21 |
| Jan 07 2015 |
26501 |
579.88 |
| Jan 07 2015 |
21678 |
516.72 |
| Jan 07 2015 |
32226 |
520.21 |
| Dec 31 2014 |
26501 |
579.88 |
| Dec 31 2014 |
21680 |
516.72 |
| Dec 31 2014 |
32253 |
520.21 |
| Dec 24 2014 |
26501 |
579.88 |
| Dec 24 2014 |
21680 |
516.72 |
| Dec 24 2014 |
32253 |
520.21 |
| Dec 17 2014 |
26501 |
579.88 |
| Dec 17 2014 |
21661 |
516.72 |
| Dec 17 2014 |
32241 |
520.21 |
| Dec 10 2014 |
26501 |
579.88 |
| Dec 10 2014 |
21662 |
516.72 |
| Dec 10 2014 |
32242 |
520.21 |
| Dec 03 2014 |
26501 |
579.88 |
| Dec 03 2014 |
21662 |
516.72 |
| Dec 03 2014 |
32242 |
520.21 |
| Nov 26 2014 |
26501 |
579.88 |
| Nov 26 2014 |
21662 |
516.72 |
| Nov 26 2014 |
32242 |
520.21 |
| Nov 19 2014 |
26501 |
579.88 |
| Nov 19 2014 |
21662 |
516.72 |
| Nov 19 2014 |
32242 |
520.21 |
| Nov 12 2014 |
26501 |
579.88 |
| Nov 12 2014 |
21663 |
516.72 |
| Nov 12 2014 |
32245 |
520.21 |
| Nov 05 2014 |
26501 |
579.88 |
| Nov 05 2014 |
21663 |
516.72 |
| Nov 05 2014 |
32246 |
520.21 |
| Oct 29 2014 |
26492 |
579.88 |
| Oct 29 2014 |
21663 |
516.72 |
| Oct 29 2014 |
32242 |
520.21 |
| Oct 22 2014 |
26421 |
579.88 |
| Oct 22 2014 |
21576 |
516.72 |
| Oct 22 2014 |
32244 |
520.21 |
| Oct 15 2014 |
26261 |
579.88 |
| Oct 15 2014 |
21555 |
516.72 |
| Oct 15 2014 |
32127 |
520.21 |
| Oct 08 2014 |
26284 |
579.88 |
| Oct 08 2014 |
21517 |
516.72 |
| Oct 08 2014 |
32120 |
520.21 |
| Oct 01 2014 |
26293 |
579.88 |
| Oct 01 2014 |
21560 |
516.72 |
| Oct 01 2014 |
32175 |
520.21 |
| Sep 24 2014 |
27107 |
604.27 |
| Sep 24 2014 |
21428 |
516.72 |
| Sep 24 2014 |
35305 |
551.74 |
| Sep 17 2014 |
26840 |
604.27 |
| Sep 17 2014 |
21473 |
516.72 |
| Sep 17 2014 |
35181 |
551.74 |
| Sep 10 2014 |
28053 |
688.76 |
| Sep 10 2014 |
21522 |
520.1 |
| Sep 10 2014 |
37009 |
576.32 |
| Sep 03 2014 |
28142 |
688.76 |
| Sep 03 2014 |
21460 |
520.1 |
| Sep 03 2014 |
37024 |
576.32 |
| Aug 27 2014 |
28009 |
688.76 |
| Aug 27 2014 |
21606 |
520.1 |
| Aug 27 2014 |
37133 |
576.32 |
| Aug 20 2014 |
27926 |
688.76 |
| Aug 20 2014 |
21497 |
520.1 |
| Aug 20 2014 |
37187 |
576.32 |
| Aug 13 2014 |
27853 |
688.76 |
| Aug 13 2014 |
21634 |
520.1 |
| Aug 13 2014 |
37325 |
576.32 |
| Aug 06 2014 |
28126 |
688.76 |
| Aug 06 2014 |
22709 |
534.53 |
| Aug 06 2014 |
39065 |
611.64 |
| Jul 30 2014 |
28221 |
688.76 |
| Jul 30 2014 |
22717 |
534.53 |
| Jul 30 2014 |
39360 |
611.64 |
| Jul 23 2014 |
27988 |
688.76 |
| Jul 23 2014 |
22446 |
534.53 |
| Jul 23 2014 |
39027 |
611.64 |
| Jul 16 2014 |
8390 |
440.84 |
| Jul 16 2014 |
25669 |
565.84 |
| Jul 16 2014 |
21606 |
522.35 |
| Jul 16 2014 |
32871 |
523.44 |
| Jul 09 2014 |
8224 |
440.84 |
| Jul 09 2014 |
22930 |
519.85 |
| Jul 09 2014 |
21790 |
522.35 |
| Jul 09 2014 |
26237 |
471.27 |
| Jul 02 2014 |
8445 |
440.84 |
| Jul 02 2014 |
23045 |
519.85 |
| Jul 02 2014 |
21986 |
522.35 |
| Jul 02 2014 |
26454 |
471.27 |
| Jun 25 2014 |
8265 |
440.84 |
| Jun 25 2014 |
23146 |
519.72 |
| Jun 25 2014 |
24180 |
554.85 |
| Jun 25 2014 |
26160 |
468.22 |
| Jun 18 2014 |
8211 |
440.84 |
| Jun 18 2014 |
23213 |
519.72 |
| Jun 18 2014 |
24322 |
554.85 |
| Jun 18 2014 |
26179 |
468.22 |
| Jun 11 2014 |
8534 |
440.84 |
| Jun 11 2014 |
23025 |
519.72 |
| Jun 11 2014 |
24270 |
554.85 |
| Jun 11 2014 |
26337 |
468.22 |
| Jun 04 2014 |
8661 |
440.84 |
| Jun 04 2014 |
23243 |
519.72 |
| Jun 04 2014 |
24733 |
554.85 |
| Jun 04 2014 |
26537 |
468.22 |
| May 28 2014 |
8746 |
440.84 |
| May 28 2014 |
22996 |
519.72 |
| May 28 2014 |
24634 |
554.85 |
| May 28 2014 |
26463 |
468.22 |
| May 21 2014 |
8757 |
440.84 |
| May 21 2014 |
21892 |
506.11 |
| May 21 2014 |
23780 |
538.42 |
| May 21 2014 |
23979 |
450.49 |
| May 14 2014 |
8919 |
440.84 |
| May 14 2014 |
22016 |
506.11 |
| May 14 2014 |
23932 |
538.42 |
| May 14 2014 |
24069 |
450.49 |
| May 07 2014 |
8433 |
440.84 |
| May 07 2014 |
21500 |
506.11 |
| May 07 2014 |
23462 |
538.42 |
| May 07 2014 |
23788 |
450.49 |
| Apr 30 2014 |
8867 |
440.84 |
| Apr 30 2014 |
22145 |
506.11 |
| Apr 30 2014 |
24238 |
538.42 |
| Apr 30 2014 |
24357 |
450.49 |
| Apr 23 2014 |
9145 |
440.84 |
| Apr 23 2014 |
19195 |
471.92 |
| Apr 23 2014 |
24506 |
538.42 |
| Apr 23 2014 |
24682 |
450.49 |
| Apr 16 2014 |
8998 |
440.84 |
| Apr 16 2014 |
19182 |
471.92 |
| Apr 16 2014 |
24393 |
539.72 |
| Apr 16 2014 |
24525 |
450.49 |
| Apr 09 2014 |
9030 |
440.84 |
| Apr 09 2014 |
19860 |
471.92 |
| Apr 09 2014 |
24736 |
539.72 |
| Apr 09 2014 |
24906 |
450.49 |
| Apr 02 2014 |
8785 |
440.84 |
| Apr 02 2014 |
19445 |
468.07 |
| Apr 02 2014 |
26044 |
559.79 |
| Apr 02 2014 |
24502 |
450.49 |
| Mar 26 2014 |
8763 |
440.84 |
| Mar 26 2014 |
19023 |
468.07 |
| Mar 26 2014 |
26546 |
559.79 |
| Mar 26 2014 |
24433 |
450.49 |
| Mar 19 2014 |
8863 |
440.84 |
| Mar 19 2014 |
18926 |
468.07 |
| Mar 19 2014 |
26744 |
559.79 |
| Mar 19 2014 |
24382 |
450.49 |
| Mar 12 2014 |
8865 |
440.84 |
| Mar 12 2014 |
18963 |
468.07 |
| Mar 12 2014 |
26724 |
559.79 |
| Mar 12 2014 |
24399 |
450.49 |
| Mar 05 2014 |
8784 |
440.84 |
| Mar 05 2014 |
18674 |
468.07 |
| Mar 05 2014 |
26711 |
559.79 |
| Mar 05 2014 |
24262 |
450.49 |
| Feb 26 2014 |
8862 |
440.84 |
| Feb 26 2014 |
18575 |
468.07 |
| Feb 26 2014 |
26684 |
559.79 |
| Feb 26 2014 |
24204 |
450.49 |
| Feb 19 2014 |
8926 |
440.84 |
| Feb 19 2014 |
18667 |
468.07 |
| Feb 19 2014 |
26710 |
559.79 |
| Feb 19 2014 |
24251 |
450.49 |
| Feb 12 2014 |
9013 |
440.84 |
| Feb 12 2014 |
18645 |
468.07 |
| Feb 12 2014 |
26678 |
559.79 |
| Feb 12 2014 |
24196 |
450.49 |
| Feb 05 2014 |
8995 |
440.84 |
| Feb 05 2014 |
18681 |
468.07 |
| Feb 05 2014 |
26879 |
559.79 |
| Feb 05 2014 |
24314 |
450.49 |
| Jan 29 2014 |
8995 |
440.84 |
| Jan 29 2014 |
18577 |
468.07 |
| Jan 29 2014 |
27065 |
559.79 |
| Jan 29 2014 |
24334 |
450.49 |
| Jan 22 2014 |
9009 |
440.84 |
| Jan 22 2014 |
18492 |
468.07 |
| Jan 22 2014 |
26979 |
559.79 |
| Jan 22 2014 |
24235 |
450.49 |
| Jan 15 2014 |
9009 |
440.84 |
| Jan 15 2014 |
18508 |
468.07 |
| Jan 15 2014 |
27057 |
559.79 |
| Jan 15 2014 |
24279 |
450.49 |
| Jan 08 2014 |
9009 |
440.84 |
| Jan 08 2014 |
18375 |
468.07 |
| Jan 08 2014 |
27113 |
559.79 |
| Jan 08 2014 |
24196 |
450.49 |
| Jan 01 2014 |
9009 |
440.84 |
| Jan 01 2014 |
18375 |
468.07 |
| Jan 01 2014 |
27119 |
559.79 |
| Jan 01 2014 |
24200 |
450.49 |
| Dec 25 2013 |
9038 |
440.84 |
| Dec 25 2013 |
18375 |
468.07 |
| Dec 25 2013 |
27119 |
559.79 |
| Dec 25 2013 |
24206 |
450.49 |
| Dec 18 2013 |
9038 |
440.84 |
| Dec 18 2013 |
18375 |
468.07 |
| Dec 18 2013 |
27119 |
559.79 |
| Dec 18 2013 |
24206 |
450.49 |
| Dec 11 2013 |
9039 |
440.84 |
| Dec 11 2013 |
18376 |
468.07 |
| Dec 11 2013 |
27120 |
559.79 |
| Dec 11 2013 |
24207 |
450.49 |
| Dec 04 2013 |
9039 |
440.84 |
| Dec 04 2013 |
18377 |
468.07 |
| Dec 04 2013 |
27122 |
559.79 |
| Dec 04 2013 |
24208 |
450.49 |
| Nov 27 2013 |
9039 |
440.84 |
| Nov 27 2013 |
18377 |
468.07 |
| Nov 27 2013 |
27122 |
559.79 |
| Nov 27 2013 |
24208 |
450.49 |
| Nov 20 2013 |
9040 |
440.84 |
| Nov 20 2013 |
18377 |
468.07 |
| Nov 20 2013 |
27122 |
559.79 |
| Nov 20 2013 |
24209 |
450.49 |
| Nov 13 2013 |
9040 |
440.84 |
| Nov 13 2013 |
18378 |
468.07 |
| Nov 13 2013 |
27124 |
559.79 |
| Nov 13 2013 |
24210 |
450.49 |
| Nov 06 2013 |
9040 |
440.84 |
| Nov 06 2013 |
18378 |
468.07 |
| Nov 06 2013 |
27125 |
559.79 |
| Nov 06 2013 |
24210 |
450.49 |
| Oct 30 2013 |
9040 |
440.84 |
| Oct 30 2013 |
18378 |
468.07 |
| Oct 30 2013 |
27123 |
559.79 |
| Oct 30 2013 |
24208 |
450.49 |
| Oct 23 2013 |
9040 |
440.84 |
| Oct 23 2013 |
18369 |
468.07 |
| Oct 23 2013 |
27124 |
559.79 |
| Oct 23 2013 |
24205 |
450.49 |
| Oct 16 2013 |
8983 |
440.84 |
| Oct 16 2013 |
18384 |
468.07 |
| Oct 16 2013 |
27050 |
559.79 |
| Oct 16 2013 |
24185 |
450.49 |
| Oct 09 2013 |
8896 |
440.84 |
| Oct 09 2013 |
18163 |
468.07 |
| Oct 09 2013 |
26994 |
559.79 |
| Oct 09 2013 |
24027 |
450.49 |
| Oct 02 2013 |
8973 |
440.84 |
| Oct 02 2013 |
18212 |
468.07 |
| Oct 02 2013 |
26981 |
559.79 |
| Oct 02 2013 |
24073 |
450.49 |
| Sep 25 2013 |
8948 |
440.84 |
| Sep 25 2013 |
18192 |
468.07 |
| Sep 25 2013 |
26878 |
559.79 |
| Sep 25 2013 |
24016 |
450.49 |
| Sep 18 2013 |
8887 |
440.84 |
| Sep 18 2013 |
19757 |
486.35 |
| Sep 18 2013 |
26734 |
559.79 |
| Sep 18 2013 |
25860 |
464.92 |
| Sep 11 2013 |
8783 |
440.84 |
| Sep 11 2013 |
19707 |
486.35 |
| Sep 11 2013 |
26536 |
559.79 |
| Sep 11 2013 |
25688 |
464.92 |
| Sep 04 2013 |
8874 |
440.84 |
| Sep 04 2013 |
19888 |
486.35 |
| Sep 04 2013 |
26408 |
559.79 |
| Sep 04 2013 |
25846 |
464.92 |
| Aug 28 2013 |
9111 |
440.84 |
| Aug 28 2013 |
19782 |
486.35 |
| Aug 28 2013 |
26225 |
559.79 |
| Aug 28 2013 |
25759 |
464.92 |
| Aug 21 2013 |
9108 |
440.84 |
| Aug 21 2013 |
19898 |
486.35 |
| Aug 21 2013 |
26377 |
559.79 |
| Aug 21 2013 |
25952 |
464.92 |
| Aug 14 2013 |
8639 |
440.84 |
| Aug 14 2013 |
19940 |
486.35 |
| Aug 14 2013 |
26534 |
559.79 |
| Aug 14 2013 |
25681 |
464.92 |
| Aug 07 2013 |
8745 |
440.84 |
| Aug 07 2013 |
23226 |
528.57 |
| Aug 07 2013 |
26832 |
559.79 |
| Aug 07 2013 |
27790 |
478.37 |
| Jul 31 2013 |
8763 |
440.84 |
| Jul 31 2013 |
23681 |
528.57 |
| Jul 31 2013 |
27086 |
559.79 |
| Jul 31 2013 |
28154 |
478.37 |
| Jul 24 2013 |
8775 |
440.84 |
| Jul 24 2013 |
23568 |
528.57 |
| Jul 24 2013 |
27359 |
559.79 |
| Jul 24 2013 |
28300 |
478.37 |
| Jul 17 2013 |
23611 |
528.57 |
| Jul 17 2013 |
28274 |
576.34 |
| Jul 17 2013 |
30675 |
495.59 |
| Jul 10 2013 |
23948 |
530.88 |
| Jul 10 2013 |
27460 |
554.57 |
| Jul 10 2013 |
33449 |
515.74 |
| Jul 03 2013 |
23903 |
530.88 |
| Jul 03 2013 |
27678 |
554.57 |
| Jul 03 2013 |
33460 |
515.74 |
| Jun 26 2013 |
23802 |
530.88 |
| Jun 26 2013 |
27950 |
554.57 |
| Jun 26 2013 |
33650 |
515.74 |
| Jun 19 2013 |
24023 |
530.88 |
| Jun 19 2013 |
28208 |
554.57 |
| Jun 19 2013 |
33642 |
515.74 |
| Jun 12 2013 |
24078 |
530.88 |
| Jun 12 2013 |
28257 |
554.57 |
| Jun 12 2013 |
33944 |
515.74 |
| Jun 05 2013 |
25417 |
557.29 |
| Jun 05 2013 |
27796 |
554.57 |
| Jun 05 2013 |
37594 |
556.2 |
| May 29 2013 |
25292 |
557.29 |
| May 29 2013 |
30196 |
620.01 |
| May 29 2013 |
38851 |
572.97 |
| May 22 2013 |
25753 |
557.29 |
| May 22 2013 |
30672 |
620.01 |
| May 22 2013 |
39624 |
572.97 |
| May 15 2013 |
25708 |
557.29 |
| May 15 2013 |
30840 |
620.01 |
| May 15 2013 |
39657 |
572.97 |
| May 08 2013 |
25683 |
557.29 |
| May 08 2013 |
30691 |
620.01 |
| May 08 2013 |
39596 |
572.97 |
| May 01 2013 |
27035 |
577.02 |
| May 01 2013 |
30770 |
620.01 |
| May 01 2013 |
40984 |
591.35 |
| Apr 24 2013 |
26175 |
577.02 |
| Apr 24 2013 |
30721 |
620.01 |
| Apr 24 2013 |
40638 |
591.35 |
| Apr 17 2013 |
26315 |
577.02 |
| Apr 17 2013 |
30504 |
620.01 |
| Apr 17 2013 |
40697 |
591.35 |
| Apr 10 2013 |
28056 |
654 |
| Apr 10 2013 |
42243 |
654 |
| Apr 03 2013 |
27977 |
654 |
| Apr 03 2013 |
41981 |
654 |
| Mar 27 2013 |
28521 |
654 |
| Mar 27 2013 |
42229 |
654 |
| Mar 20 2013 |
28281 |
654 |
| Mar 20 2013 |
42133 |
654 |
| Mar 13 2013 |
20608 |
654 |
| Mar 13 2013 |
41947 |
654 |
