| Feb 16 2018 |
21376 |
578.73 |
| Feb 16 2018 |
29169 |
578.73 |
| Feb 09 2018 |
15334 |
489.26 |
| Feb 09 2018 |
18987 |
539.82 |
| Feb 09 2018 |
22730 |
506.12 |
| Feb 02 2018 |
15272 |
489.26 |
| Feb 02 2018 |
18951 |
539.82 |
| Feb 02 2018 |
22632 |
506.12 |
| Jan 26 2018 |
15346 |
489.26 |
| Jan 26 2018 |
18990 |
539.82 |
| Jan 26 2018 |
22698 |
506.12 |
| Jan 19 2018 |
15347 |
489.26 |
| Jan 19 2018 |
18996 |
539.82 |
| Jan 19 2018 |
22700 |
506.12 |
| Jan 12 2018 |
15376 |
489.26 |
| Jan 12 2018 |
18980 |
539.82 |
| Jan 12 2018 |
22708 |
506.12 |
| Jan 05 2018 |
15376 |
489.26 |
| Jan 05 2018 |
19012 |
539.82 |
| Jan 05 2018 |
22732 |
506.12 |
| Dec 29 2017 |
15376 |
489.26 |
| Dec 29 2017 |
19013 |
539.82 |
| Dec 29 2017 |
22732 |
506.12 |
| Dec 22 2017 |
15376 |
489.26 |
| Dec 22 2017 |
19015 |
539.82 |
| Dec 22 2017 |
22734 |
506.12 |
| Dec 15 2017 |
15376 |
489.26 |
| Dec 15 2017 |
19000 |
539.82 |
| Dec 15 2017 |
22726 |
506.12 |
| Dec 08 2017 |
15376 |
489.26 |
| Dec 08 2017 |
19000 |
539.82 |
| Dec 08 2017 |
22726 |
506.12 |
| Dec 01 2017 |
15376 |
489.26 |
| Dec 01 2017 |
19000 |
539.82 |
| Dec 01 2017 |
22726 |
506.12 |
| Nov 24 2017 |
15376 |
489.26 |
| Nov 24 2017 |
19000 |
539.82 |
| Nov 24 2017 |
22726 |
506.12 |
| Nov 17 2017 |
15377 |
489.26 |
| Nov 17 2017 |
19000 |
539.82 |
| Nov 17 2017 |
22727 |
506.12 |
| Nov 10 2017 |
15395 |
489.26 |
| Nov 10 2017 |
19000 |
539.82 |
| Nov 10 2017 |
22748 |
506.12 |
| Nov 03 2017 |
15395 |
489.26 |
| Nov 03 2017 |
19001 |
539.82 |
| Nov 03 2017 |
22749 |
506.12 |
| Oct 27 2017 |
15419 |
489.26 |
| Oct 27 2017 |
19001 |
539.82 |
| Oct 27 2017 |
22783 |
506.12 |
| Oct 20 2017 |
15334 |
489.26 |
| Oct 20 2017 |
19029 |
539.82 |
| Oct 20 2017 |
22728 |
506.12 |
| Oct 13 2017 |
15380 |
489.26 |
| Oct 13 2017 |
19029 |
539.82 |
| Oct 13 2017 |
22757 |
506.12 |
| Oct 06 2017 |
15380 |
489.26 |
| Oct 06 2017 |
19015 |
539.82 |
| Oct 06 2017 |
22752 |
506.12 |
| Sep 29 2017 |
15378 |
489.26 |
| Sep 29 2017 |
19038 |
539.82 |
| Sep 29 2017 |
22661 |
506.12 |
| Sep 22 2017 |
15589 |
489.26 |
| Sep 22 2017 |
19024 |
539.82 |
| Sep 22 2017 |
22892 |
506.12 |
| Sep 15 2017 |
15579 |
489.26 |
| Sep 15 2017 |
19115 |
539.82 |
| Sep 15 2017 |
22965 |
506.12 |
| Sep 08 2017 |
15493 |
489.26 |
| Sep 08 2017 |
19133 |
539.82 |
| Sep 08 2017 |
23073 |
506.12 |
| Sep 01 2017 |
15539 |
489.26 |
| Sep 01 2017 |
19402 |
539.82 |
| Sep 01 2017 |
23168 |
506.12 |
| Aug 25 2017 |
15878 |
489.26 |
| Aug 25 2017 |
19449 |
539.82 |
| Aug 25 2017 |
23542 |
506.12 |
| Aug 18 2017 |
15941 |
489.26 |
| Aug 18 2017 |
19478 |
539.82 |
| Aug 18 2017 |
23640 |
506.12 |
| Aug 11 2017 |
15999 |
489.26 |
| Aug 11 2017 |
19400 |
539.82 |
| Aug 11 2017 |
23685 |
506.12 |
| Aug 04 2017 |
16083 |
489.26 |
| Aug 04 2017 |
19586 |
539.82 |
| Aug 04 2017 |
23915 |
506.12 |
| Jul 28 2017 |
16185 |
489.26 |
| Jul 28 2017 |
19641 |
539.82 |
| Jul 28 2017 |
24072 |
506.12 |
| Jul 21 2017 |
16205 |
489.26 |
| Jul 21 2017 |
19772 |
539.82 |
| Jul 21 2017 |
24161 |
506.12 |
| Jul 14 2017 |
16298 |
489.26 |
| Jul 14 2017 |
19914 |
539.82 |
| Jul 14 2017 |
24273 |
506.12 |
| Jul 07 2017 |
16349 |
489.26 |
| Jul 07 2017 |
19971 |
539.82 |
| Jul 07 2017 |
24348 |
506.12 |
| Jun 30 2017 |
16388 |
489.26 |
| Jun 30 2017 |
20080 |
539.82 |
| Jun 30 2017 |
24425 |
506.12 |
| Jun 23 2017 |
16593 |
489.26 |
| Jun 23 2017 |
21189 |
539.82 |
| Jun 23 2017 |
24617 |
506.12 |
| Jun 16 2017 |
16640 |
489.26 |
| Jun 16 2017 |
21249 |
539.82 |
| Jun 16 2017 |
24610 |
506.12 |
| Jun 09 2017 |
18585 |
511.81 |
| Jun 09 2017 |
21353 |
539.82 |
| Jun 09 2017 |
25851 |
517.41 |
| Jun 02 2017 |
18962 |
511.81 |
| Jun 02 2017 |
21396 |
539.82 |
| Jun 02 2017 |
26186 |
517.41 |
| May 26 2017 |
19008 |
511.81 |
| May 26 2017 |
21617 |
539.82 |
| May 26 2017 |
26323 |
517.41 |
| May 19 2017 |
19493 |
511.81 |
| May 19 2017 |
21667 |
539.82 |
| May 19 2017 |
26667 |
517.41 |
| May 12 2017 |
19594 |
511.81 |
| May 12 2017 |
21823 |
539.82 |
| May 12 2017 |
26797 |
517.41 |
| May 05 2017 |
19562 |
511.81 |
| May 05 2017 |
21758 |
539.82 |
| May 05 2017 |
26762 |
517.41 |
| Apr 28 2017 |
19348 |
511.81 |
| Apr 28 2017 |
21436 |
539.82 |
| Apr 28 2017 |
26416 |
517.41 |
| Apr 21 2017 |
19628 |
511.81 |
| Apr 21 2017 |
21730 |
539.82 |
| Apr 21 2017 |
26690 |
517.41 |
| Apr 14 2017 |
19852 |
511.81 |
| Apr 14 2017 |
21714 |
539.82 |
| Apr 14 2017 |
26684 |
517.41 |
| Apr 07 2017 |
19675 |
511.81 |
| Apr 07 2017 |
21875 |
539.82 |
| Apr 07 2017 |
26387 |
517.41 |
| Mar 31 2017 |
19673 |
511.81 |
| Mar 31 2017 |
22241 |
539.82 |
| Mar 31 2017 |
26568 |
517.41 |
| Mar 24 2017 |
19263 |
511.81 |
| Mar 24 2017 |
21971 |
539.82 |
| Mar 24 2017 |
26117 |
517.41 |
| Mar 17 2017 |
19556 |
511.81 |
| Mar 17 2017 |
22076 |
539.82 |
| Mar 17 2017 |
26323 |
517.41 |
| Mar 10 2017 |
19497 |
511.81 |
| Mar 10 2017 |
22175 |
539.82 |
| Mar 10 2017 |
26354 |
517.41 |
| Mar 03 2017 |
21117 |
534.35 |
| Mar 03 2017 |
27955 |
534.35 |
| Feb 24 2017 |
13960 |
454.72 |
| Feb 24 2017 |
18234 |
454.72 |
| Feb 17 2017 |
13697 |
451.88 |
| Feb 17 2017 |
17895 |
451.88 |
| Feb 10 2017 |
11186 |
427.28 |
| Feb 10 2017 |
19563 |
510.65 |
| Feb 10 2017 |
13975 |
422.64 |
| Feb 03 2017 |
11163 |
427.28 |
| Feb 03 2017 |
19569 |
510.65 |
| Feb 03 2017 |
13948 |
422.64 |
| Jan 27 2017 |
11134 |
427.28 |
| Jan 27 2017 |
19595 |
510.65 |
| Jan 27 2017 |
13970 |
422.64 |
| Jan 20 2017 |
11106 |
427.28 |
| Jan 20 2017 |
19573 |
510.65 |
| Jan 20 2017 |
13936 |
422.64 |
| Jan 13 2017 |
11086 |
427.28 |
| Jan 13 2017 |
19583 |
510.65 |
| Jan 13 2017 |
13923 |
422.64 |
| Jan 06 2017 |
11086 |
427.28 |
| Jan 06 2017 |
19591 |
510.65 |
| Jan 06 2017 |
13903 |
422.64 |
| Dec 30 2016 |
11086 |
427.28 |
| Dec 30 2016 |
19602 |
510.65 |
| Dec 30 2016 |
13905 |
422.64 |
| Dec 23 2016 |
11086 |
427.28 |
| Dec 23 2016 |
19602 |
510.65 |
| Dec 23 2016 |
13905 |
422.64 |
| Dec 16 2016 |
11086 |
427.28 |
| Dec 16 2016 |
19588 |
510.65 |
| Dec 16 2016 |
13901 |
422.64 |
| Dec 09 2016 |
11085 |
427.28 |
| Dec 09 2016 |
19593 |
510.65 |
| Dec 09 2016 |
13903 |
422.64 |
| Dec 02 2016 |
11085 |
427.28 |
| Dec 02 2016 |
19593 |
510.65 |
| Dec 02 2016 |
13904 |
422.64 |
| Nov 25 2016 |
11085 |
427.28 |
| Nov 25 2016 |
19589 |
510.65 |
| Nov 25 2016 |
13901 |
422.64 |
| Nov 18 2016 |
11085 |
427.28 |
| Nov 18 2016 |
19589 |
510.65 |
| Nov 18 2016 |
13901 |
422.64 |
| Nov 11 2016 |
11075 |
427.28 |
| Nov 11 2016 |
19589 |
510.65 |
| Nov 11 2016 |
13896 |
422.64 |
| Nov 04 2016 |
11075 |
427.28 |
| Nov 04 2016 |
19589 |
510.65 |
| Nov 04 2016 |
13896 |
422.64 |
| Oct 28 2016 |
11092 |
427.28 |
| Oct 28 2016 |
19590 |
510.65 |
| Oct 28 2016 |
13915 |
422.64 |
| Oct 21 2016 |
11103 |
427.28 |
| Oct 21 2016 |
19590 |
510.65 |
| Oct 21 2016 |
13921 |
422.64 |
| Oct 14 2016 |
11105 |
427.28 |
| Oct 14 2016 |
19521 |
510.65 |
| Oct 14 2016 |
13936 |
422.64 |
| Oct 07 2016 |
11108 |
427.28 |
| Oct 07 2016 |
19547 |
510.65 |
| Oct 07 2016 |
13953 |
422.64 |
| Sep 30 2016 |
11115 |
427.28 |
| Sep 30 2016 |
19604 |
510.65 |
| Sep 30 2016 |
13964 |
422.64 |
| Sep 23 2016 |
11002 |
427.28 |
| Sep 23 2016 |
19638 |
510.65 |
| Sep 23 2016 |
13874 |
422.64 |
| Sep 16 2016 |
10967 |
427.28 |
| Sep 16 2016 |
19750 |
510.65 |
| Sep 16 2016 |
13899 |
422.64 |
| Sep 09 2016 |
11085 |
427.28 |
| Sep 09 2016 |
19839 |
510.65 |
| Sep 09 2016 |
13963 |
422.64 |
| Sep 02 2016 |
11129 |
427.28 |
| Sep 02 2016 |
19658 |
506.38 |
| Sep 02 2016 |
13870 |
420.93 |
| Aug 26 2016 |
10858 |
427.28 |
| Aug 26 2016 |
19718 |
506.38 |
| Aug 26 2016 |
13644 |
420.93 |
| Aug 19 2016 |
10896 |
427.28 |
| Aug 19 2016 |
19761 |
506.38 |
| Aug 19 2016 |
13660 |
420.93 |
| Aug 12 2016 |
10905 |
427.28 |
| Aug 12 2016 |
20024 |
506.38 |
| Aug 12 2016 |
14961 |
420.93 |
| Aug 05 2016 |
10943 |
427.28 |
| Aug 05 2016 |
19909 |
506.38 |
| Aug 05 2016 |
15102 |
420.93 |
| Jul 29 2016 |
10803 |
427.28 |
| Jul 29 2016 |
19960 |
506.38 |
| Jul 29 2016 |
15227 |
420.93 |
| Jul 22 2016 |
10937 |
427.28 |
| Jul 22 2016 |
20218 |
506.38 |
| Jul 22 2016 |
15415 |
420.93 |
| Jun 22 2016 |
6923 |
387.14 |
| Jun 22 2016 |
20472 |
506.38 |
| Jun 22 2016 |
11575 |
387.14 |
| Jun 15 2016 |
7028 |
387.14 |
| Jun 15 2016 |
20515 |
506.38 |
| Jun 15 2016 |
11668 |
387.14 |
| Jun 08 2016 |
7025 |
387.14 |
| Jun 08 2016 |
20663 |
506.38 |
| Jun 08 2016 |
11699 |
387.14 |
| Jun 01 2016 |
7098 |
387.14 |
| Jun 01 2016 |
20727 |
506.38 |
| Jun 01 2016 |
11922 |
387.14 |
| May 25 2016 |
7122 |
387.14 |
| May 25 2016 |
20621 |
506.38 |
| May 25 2016 |
11919 |
387.14 |
| May 18 2016 |
7185 |
387.14 |
| May 18 2016 |
20793 |
506.38 |
| May 18 2016 |
12003 |
387.14 |
| May 11 2016 |
7189 |
387.14 |
| May 11 2016 |
20691 |
506.38 |
| May 11 2016 |
11979 |
387.14 |
| May 04 2016 |
7160 |
387.14 |
| May 04 2016 |
20557 |
506.38 |
| May 04 2016 |
11940 |
387.14 |
| Apr 27 2016 |
7334 |
387.14 |
| Apr 27 2016 |
20929 |
506.38 |
| Apr 27 2016 |
12165 |
387.14 |
| Apr 20 2016 |
7395 |
387.14 |
| Apr 20 2016 |
20938 |
506.38 |
| Apr 20 2016 |
12242 |
387.14 |
| Apr 13 2016 |
7585 |
387.14 |
| Apr 13 2016 |
20757 |
506.38 |
| Apr 13 2016 |
12217 |
387.14 |
| Apr 06 2016 |
7781 |
387.14 |
| Apr 06 2016 |
20890 |
506.38 |
| Apr 06 2016 |
12304 |
387.14 |
| Mar 30 2016 |
7692 |
387.14 |
| Mar 30 2016 |
20757 |
506.38 |
| Mar 30 2016 |
12189 |
387.14 |
| Mar 23 2016 |
7868 |
387.14 |
| Mar 23 2016 |
20721 |
506.38 |
| Mar 23 2016 |
12324 |
387.14 |
| Mar 16 2016 |
7929 |
387.14 |
| Mar 16 2016 |
20681 |
506.38 |
| Mar 16 2016 |
12264 |
387.14 |
| Mar 09 2016 |
7941 |
387.14 |
| Mar 09 2016 |
20552 |
506.38 |
| Mar 09 2016 |
12307 |
387.14 |
| Mar 02 2016 |
7838 |
386.84 |
| Mar 02 2016 |
20194 |
502.11 |
| Mar 02 2016 |
17874 |
425.26 |
| Feb 24 2016 |
7861 |
386.84 |
| Feb 24 2016 |
20103 |
502.11 |
| Feb 24 2016 |
17810 |
425.26 |
| Feb 17 2016 |
7977 |
386.84 |
| Feb 17 2016 |
20204 |
502.11 |
| Feb 17 2016 |
17985 |
425.26 |
| Feb 10 2016 |
7986 |
386.84 |
| Feb 10 2016 |
20148 |
502.11 |
| Feb 10 2016 |
17974 |
425.26 |
| Feb 03 2016 |
8026 |
386.84 |
| Feb 03 2016 |
20127 |
502.11 |
| Feb 03 2016 |
17974 |
425.26 |
| Jan 27 2016 |
8032 |
386.84 |
| Jan 27 2016 |
20040 |
502.11 |
| Jan 27 2016 |
17998 |
425.26 |
| Jan 20 2016 |
8033 |
386.84 |
| Jan 20 2016 |
20083 |
502.11 |
| Jan 20 2016 |
18004 |
425.26 |
| Jan 13 2016 |
8037 |
386.84 |
| Jan 13 2016 |
20129 |
502.11 |
| Jan 13 2016 |
18024 |
425.26 |
| Jan 06 2016 |
8037 |
386.84 |
| Jan 06 2016 |
20142 |
502.11 |
| Jan 06 2016 |
18030 |
425.26 |
| Dec 30 2015 |
8037 |
386.84 |
| Dec 30 2015 |
20128 |
502.11 |
| Dec 30 2015 |
18030 |
425.26 |
| Dec 23 2015 |
8037 |
386.84 |
| Dec 23 2015 |
20127 |
502.11 |
| Dec 23 2015 |
18029 |
425.26 |
| Dec 16 2015 |
8037 |
386.84 |
| Dec 16 2015 |
20127 |
502.11 |
| Dec 16 2015 |
18029 |
425.26 |
| Dec 09 2015 |
8037 |
386.84 |
| Dec 09 2015 |
20137 |
502.11 |
| Dec 09 2015 |
18034 |
425.26 |
| Dec 02 2015 |
8038 |
386.84 |
| Dec 02 2015 |
20139 |
502.11 |
| Dec 02 2015 |
18036 |
425.26 |
| Nov 25 2015 |
8038 |
386.84 |
| Nov 25 2015 |
20139 |
502.11 |
| Nov 25 2015 |
18037 |
425.26 |
| Nov 18 2015 |
8038 |
386.84 |
| Nov 18 2015 |
20139 |
502.11 |
| Nov 18 2015 |
18037 |
425.26 |
| Nov 11 2015 |
8032 |
386.84 |
| Nov 11 2015 |
20139 |
502.11 |
| Nov 11 2015 |
18026 |
425.26 |
| Nov 04 2015 |
8032 |
386.84 |
| Nov 04 2015 |
20139 |
502.11 |
| Nov 04 2015 |
18026 |
425.26 |
| Oct 28 2015 |
8033 |
386.84 |
| Oct 28 2015 |
20101 |
502.11 |
| Oct 28 2015 |
18002 |
425.26 |
| Oct 21 2015 |
8009 |
386.84 |
| Oct 21 2015 |
20123 |
502.11 |
| Oct 21 2015 |
17984 |
425.26 |
| Oct 14 2015 |
8014 |
386.84 |
| Oct 14 2015 |
20104 |
502.11 |
| Oct 14 2015 |
17988 |
425.26 |
| Oct 07 2015 |
8022 |
386.84 |
| Oct 07 2015 |
20046 |
502.11 |
| Oct 07 2015 |
17987 |
425.26 |
| Sep 30 2015 |
8028 |
386.84 |
| Sep 30 2015 |
20044 |
502.11 |
| Sep 30 2015 |
18004 |
425.26 |
| Sep 23 2015 |
8077 |
386.84 |
| Sep 23 2015 |
20016 |
502.11 |
| Sep 23 2015 |
18052 |
425.26 |
| Sep 16 2015 |
8008 |
386.84 |
| Sep 16 2015 |
12384 |
386.84 |
| Sep 09 2015 |
7980 |
386.84 |
| Sep 09 2015 |
15751 |
456.39 |
| Sep 09 2015 |
15678 |
410.02 |
| Sep 02 2015 |
8040 |
386.84 |
| Sep 02 2015 |
15601 |
456.39 |
| Sep 02 2015 |
15656 |
410.02 |
| Aug 26 2015 |
8150 |
386.84 |
| Aug 26 2015 |
15815 |
456.39 |
| Aug 26 2015 |
15809 |
410.02 |
| Aug 19 2015 |
8338 |
386.84 |
| Aug 19 2015 |
15858 |
456.39 |
| Aug 19 2015 |
16001 |
410.02 |
| Aug 12 2015 |
8344 |
386.84 |
| Aug 12 2015 |
15969 |
456.39 |
| Aug 12 2015 |
16044 |
410.02 |
| Aug 05 2015 |
15909 |
456.39 |
| Aug 05 2015 |
23064 |
456.39 |
| Jul 29 2015 |
16075 |
456.39 |
| Jul 29 2015 |
23285 |
456.39 |
| Jul 22 2015 |
16048 |
456.39 |
| Jul 22 2015 |
23378 |
456.39 |
| Jul 15 2015 |
16154 |
456.39 |
| Jul 15 2015 |
23531 |
456.39 |
| Jul 08 2015 |
16192 |
456.39 |
| Jul 08 2015 |
23667 |
456.39 |
| Jul 01 2015 |
18584 |
473.54 |
| Jul 01 2015 |
16281 |
456.39 |
| Jul 01 2015 |
25077 |
464.96 |
| Jun 24 2015 |
18607 |
473.54 |
| Jun 24 2015 |
16339 |
456.39 |
| Jun 24 2015 |
25179 |
464.96 |
| Jun 17 2015 |
18509 |
473.54 |
| Jun 17 2015 |
16365 |
456.39 |
| Jun 17 2015 |
25210 |
464.96 |
| Jun 10 2015 |
18685 |
473.54 |
| Jun 10 2015 |
16382 |
456.39 |
| Jun 10 2015 |
25235 |
464.96 |
| Jun 03 2015 |
24501 |
536.12 |
| Jun 03 2015 |
16336 |
456.39 |
| Jun 03 2015 |
31456 |
509.54 |
| May 27 2015 |
24259 |
536.12 |
| May 27 2015 |
16301 |
456.39 |
| May 27 2015 |
31168 |
509.54 |
| May 20 2015 |
24352 |
536.12 |
| May 20 2015 |
16346 |
456.39 |
| May 20 2015 |
31209 |
509.54 |
| May 13 2015 |
24671 |
536.12 |
| May 13 2015 |
16279 |
456.39 |
| May 13 2015 |
31299 |
509.54 |
| May 06 2015 |
24500 |
536.12 |
| May 06 2015 |
15942 |
456.39 |
| May 06 2015 |
30916 |
509.54 |
| Apr 29 2015 |
24831 |
536.12 |
| Apr 29 2015 |
16083 |
456.39 |
| Apr 29 2015 |
31170 |
509.54 |
| Apr 22 2015 |
24909 |
536.12 |
| Apr 22 2015 |
16143 |
456.39 |
| Apr 22 2015 |
31314 |
509.54 |
| Apr 15 2015 |
24380 |
536.12 |
| Apr 15 2015 |
16044 |
456.39 |
| Apr 15 2015 |
30902 |
509.54 |
| Apr 08 2015 |
24508 |
536.12 |
| Apr 08 2015 |
16250 |
456.39 |
| Apr 08 2015 |
31058 |
509.54 |
| Apr 01 2015 |
24674 |
536.12 |
| Apr 01 2015 |
16404 |
456.39 |
| Apr 01 2015 |
31625 |
509.54 |
| Mar 25 2015 |
23996 |
536.12 |
| Mar 25 2015 |
16222 |
456.39 |
| Mar 25 2015 |
30763 |
509.54 |
| Mar 18 2015 |
22861 |
536.12 |
| Mar 18 2015 |
15912 |
456.39 |
| Mar 18 2015 |
29708 |
509.54 |
| Mar 11 2015 |
23401 |
536.12 |
| Mar 11 2015 |
16067 |
456.39 |
| Mar 11 2015 |
30497 |
509.54 |
| Mar 04 2015 |
23838 |
536.12 |
| Mar 04 2015 |
16292 |
456.39 |
| Mar 04 2015 |
30870 |
509.54 |
| Feb 25 2015 |
22936 |
523.75 |
| Feb 25 2015 |
16181 |
456.39 |
| Feb 25 2015 |
30963 |
510.27 |
| Feb 18 2015 |
21239 |
501.74 |
| Feb 18 2015 |
16263 |
456.39 |
| Feb 18 2015 |
27596 |
483.09 |
| Feb 11 2015 |
19797 |
485.65 |
| Feb 11 2015 |
20175 |
498.15 |
| Feb 11 2015 |
25597 |
468.85 |
| Feb 04 2015 |
19361 |
480.92 |
| Feb 04 2015 |
20007 |
496.14 |
| Feb 04 2015 |
25631 |
468.85 |
| Jan 28 2015 |
19315 |
480.92 |
| Jan 28 2015 |
20041 |
496.14 |
| Jan 28 2015 |
25631 |
468.85 |
| Jan 21 2015 |
19341 |
480.92 |
| Jan 21 2015 |
20022 |
496.14 |
| Jan 21 2015 |
25662 |
468.85 |
| Jan 14 2015 |
19364 |
480.92 |
| Jan 14 2015 |
20006 |
496.14 |
| Jan 14 2015 |
25662 |
468.85 |
| Jan 07 2015 |
19364 |
480.92 |
| Jan 07 2015 |
19976 |
496.14 |
| Jan 07 2015 |
25630 |
468.85 |
| Dec 31 2014 |
19364 |
480.92 |
| Dec 31 2014 |
19977 |
496.14 |
| Dec 31 2014 |
25640 |
468.85 |
| Dec 24 2014 |
19364 |
480.92 |
| Dec 24 2014 |
19977 |
496.14 |
| Dec 24 2014 |
25640 |
468.85 |
| Dec 17 2014 |
19364 |
480.92 |
| Dec 17 2014 |
19959 |
496.14 |
| Dec 17 2014 |
25633 |
468.85 |
| Dec 10 2014 |
19364 |
480.92 |
| Dec 10 2014 |
19960 |
496.14 |
| Dec 10 2014 |
25634 |
468.85 |
| Dec 03 2014 |
19364 |
480.92 |
| Dec 03 2014 |
19960 |
496.14 |
| Dec 03 2014 |
25634 |
468.85 |
| Nov 26 2014 |
19364 |
480.92 |
| Nov 26 2014 |
19960 |
496.14 |
| Nov 26 2014 |
25634 |
468.85 |
| Nov 19 2014 |
19364 |
480.92 |
| Nov 19 2014 |
19960 |
496.14 |
| Nov 19 2014 |
25634 |
468.85 |
| Nov 12 2014 |
19364 |
480.92 |
| Nov 12 2014 |
19961 |
496.14 |
| Nov 12 2014 |
25635 |
468.85 |
| Nov 05 2014 |
19364 |
480.92 |
| Nov 05 2014 |
19961 |
496.14 |
| Nov 05 2014 |
25636 |
468.85 |
| Oct 29 2014 |
19358 |
480.92 |
| Oct 29 2014 |
19961 |
496.14 |
| Oct 29 2014 |
25631 |
468.85 |
| Oct 22 2014 |
19310 |
480.92 |
| Oct 22 2014 |
19884 |
496.14 |
| Oct 22 2014 |
25639 |
468.85 |
| Oct 15 2014 |
19195 |
480.92 |
| Oct 15 2014 |
19860 |
496.14 |
| Oct 15 2014 |
25550 |
468.85 |
| Oct 08 2014 |
19214 |
480.92 |
| Oct 08 2014 |
19829 |
496.14 |
| Oct 08 2014 |
25542 |
468.85 |
| Oct 01 2014 |
19219 |
480.92 |
| Oct 01 2014 |
19871 |
496.14 |
| Oct 01 2014 |
25589 |
468.85 |
| Sep 24 2014 |
19324 |
480.92 |
| Sep 24 2014 |
19748 |
496.14 |
| Sep 24 2014 |
25605 |
468.85 |
| Sep 17 2014 |
19150 |
480.92 |
| Sep 17 2014 |
19806 |
496.14 |
| Sep 17 2014 |
25536 |
468.85 |
| Sep 10 2014 |
19148 |
480.92 |
| Sep 10 2014 |
21228 |
516.02 |
| Sep 10 2014 |
26556 |
476 |
| Sep 03 2014 |
19206 |
480.92 |
| Sep 03 2014 |
21164 |
516.02 |
| Sep 03 2014 |
26630 |
476 |
| Aug 27 2014 |
19093 |
480.92 |
| Aug 27 2014 |
21312 |
516.02 |
| Aug 27 2014 |
26691 |
476 |
| Aug 20 2014 |
19106 |
480.92 |
| Aug 20 2014 |
21208 |
516.02 |
| Aug 20 2014 |
26737 |
476 |
| Aug 13 2014 |
19051 |
480.92 |
| Aug 13 2014 |
21333 |
516.02 |
| Aug 13 2014 |
26788 |
476 |
| Aug 06 2014 |
19233 |
480.92 |
| Aug 06 2014 |
21436 |
516.02 |
| Aug 06 2014 |
26925 |
476 |
| Jul 30 2014 |
19300 |
480.92 |
| Jul 30 2014 |
21462 |
516.02 |
| Jul 30 2014 |
27126 |
476 |
| Jul 23 2014 |
20312 |
494.29 |
| Jul 23 2014 |
21193 |
516.02 |
| Jul 23 2014 |
28083 |
484.64 |
| Jul 16 2014 |
20500 |
494.29 |
| Jul 16 2014 |
21155 |
516.02 |
| Jul 16 2014 |
28065 |
484.64 |
| Jul 09 2014 |
20634 |
494.29 |
| Jul 09 2014 |
21327 |
516.02 |
| Jul 09 2014 |
28150 |
484.64 |
| Jul 02 2014 |
20718 |
494.29 |
| Jul 02 2014 |
21522 |
516.02 |
| Jul 02 2014 |
28385 |
484.64 |
| Jun 25 2014 |
20831 |
494.29 |
| Jun 25 2014 |
21685 |
516.02 |
| Jun 25 2014 |
28481 |
484.64 |
| Jun 18 2014 |
20903 |
494.29 |
| Jun 18 2014 |
21839 |
516.02 |
| Jun 18 2014 |
28500 |
484.64 |
| Jun 11 2014 |
20751 |
494.29 |
| Jun 11 2014 |
21831 |
516.02 |
| Jun 11 2014 |
28633 |
484.64 |
| Jun 04 2014 |
20942 |
494.29 |
| Jun 04 2014 |
22283 |
516.02 |
| Jun 04 2014 |
28913 |
484.64 |
| May 28 2014 |
20724 |
494.29 |
| May 28 2014 |
22207 |
516.02 |
| May 28 2014 |
28786 |
484.64 |
| May 21 2014 |
20776 |
494.29 |
| May 21 2014 |
22276 |
516.02 |
| May 21 2014 |
28917 |
484.64 |
| May 14 2014 |
20902 |
494.29 |
| May 14 2014 |
22424 |
516.02 |
| May 14 2014 |
29054 |
484.64 |
| May 07 2014 |
20450 |
494.29 |
| May 07 2014 |
22010 |
516.02 |
| May 07 2014 |
28699 |
484.64 |
| Apr 30 2014 |
21078 |
494.29 |
| Apr 30 2014 |
22732 |
516.02 |
| Apr 30 2014 |
29381 |
484.64 |
| Apr 23 2014 |
21497 |
494.29 |
| Apr 23 2014 |
23008 |
516.02 |
| Apr 23 2014 |
29760 |
484.64 |
| Apr 16 2014 |
21439 |
494.29 |
| Apr 16 2014 |
22817 |
516.02 |
| Apr 16 2014 |
29539 |
484.64 |
| Apr 09 2014 |
22198 |
494.29 |
| Apr 09 2014 |
23112 |
516.02 |
| Apr 09 2014 |
29988 |
484.64 |
| Apr 02 2014 |
22160 |
494.29 |
| Apr 02 2014 |
23310 |
516.02 |
| Apr 02 2014 |
29479 |
484.64 |
| Mar 26 2014 |
21737 |
494.29 |
| Mar 26 2014 |
23774 |
516.02 |
| Mar 26 2014 |
29408 |
484.64 |
| Mar 19 2014 |
21657 |
494.29 |
| Mar 19 2014 |
23913 |
516.02 |
| Mar 19 2014 |
29383 |
484.64 |
| Mar 12 2014 |
21657 |
494.29 |
| Mar 12 2014 |
20980 |
482.26 |
| Mar 12 2014 |
26458 |
464.24 |
| Mar 05 2014 |
13971 |
414.75 |
| Mar 05 2014 |
18906 |
414.75 |
| Feb 26 2014 |
19601 |
478.16 |
| Feb 26 2014 |
13976 |
414.75 |
| Feb 26 2014 |
25196 |
457.02 |
| Feb 19 2014 |
21428 |
496.79 |
| Feb 19 2014 |
14004 |
414.75 |
| Feb 19 2014 |
28555 |
480.38 |
| Feb 12 2014 |
20791 |
490.43 |
| Feb 12 2014 |
14017 |
414.75 |
| Feb 12 2014 |
26669 |
467.21 |
| Feb 05 2014 |
20818 |
490.43 |
| Feb 05 2014 |
14116 |
414.75 |
| Feb 05 2014 |
26797 |
467.21 |
| Jan 29 2014 |
20690 |
490.43 |
| Jan 29 2014 |
14203 |
414.75 |
| Jan 29 2014 |
26799 |
467.21 |
| Jan 22 2014 |
20586 |
490.43 |
| Jan 22 2014 |
14167 |
414.75 |
| Jan 22 2014 |
26689 |
467.21 |
| Jan 15 2014 |
20605 |
490.43 |
| Jan 15 2014 |
14201 |
414.75 |
| Jan 15 2014 |
26756 |
467.21 |
| Jan 08 2014 |
20468 |
490.43 |
| Jan 08 2014 |
14215 |
414.75 |
| Jan 08 2014 |
26661 |
467.21 |
| Jan 01 2014 |
20468 |
490.43 |
| Jan 01 2014 |
14219 |
414.75 |
| Jan 01 2014 |
26662 |
467.21 |
| Dec 25 2013 |
20468 |
490.43 |
| Dec 25 2013 |
14219 |
414.75 |
| Dec 25 2013 |
26671 |
467.21 |
| Dec 18 2013 |
20468 |
490.43 |
| Dec 18 2013 |
14219 |
414.75 |
| Dec 18 2013 |
26671 |
467.21 |
| Dec 11 2013 |
20469 |
490.43 |
| Dec 11 2013 |
14219 |
414.75 |
| Dec 11 2013 |
26672 |
467.21 |
| Dec 04 2013 |
20470 |
490.43 |
| Dec 04 2013 |
14219 |
414.75 |
| Dec 04 2013 |
26673 |
467.21 |
| Nov 27 2013 |
20470 |
490.43 |
| Nov 27 2013 |
14219 |
414.75 |
| Nov 27 2013 |
26673 |
467.21 |
| Nov 20 2013 |
20470 |
490.43 |
| Nov 20 2013 |
14219 |
414.75 |
| Nov 20 2013 |
26674 |
467.21 |
| Nov 13 2013 |
20471 |
490.43 |
| Nov 13 2013 |
14220 |
414.75 |
| Nov 13 2013 |
26675 |
467.21 |
| Nov 06 2013 |
20471 |
490.43 |
| Nov 06 2013 |
14221 |
414.75 |
| Nov 06 2013 |
26676 |
467.21 |
| Oct 30 2013 |
20471 |
490.43 |
| Oct 30 2013 |
14219 |
414.75 |
| Oct 30 2013 |
26674 |
467.21 |
| Oct 23 2013 |
20461 |
490.43 |
| Oct 23 2013 |
14220 |
414.75 |
| Oct 23 2013 |
26670 |
467.21 |
| Oct 16 2013 |
20474 |
490.43 |
| Oct 16 2013 |
14194 |
414.75 |
| Oct 16 2013 |
26641 |
467.21 |
| Oct 09 2013 |
20220 |
490.43 |
| Oct 09 2013 |
14187 |
414.75 |
| Oct 09 2013 |
26434 |
467.21 |
| Oct 02 2013 |
20280 |
490.43 |
| Oct 02 2013 |
14177 |
414.75 |
| Oct 02 2013 |
26484 |
467.21 |
| Sep 25 2013 |
20270 |
490.43 |
| Sep 25 2013 |
14093 |
414.75 |
| Sep 25 2013 |
26434 |
467.21 |
| Sep 18 2013 |
20092 |
490.43 |
| Sep 18 2013 |
14028 |
414.75 |
| Sep 18 2013 |
26185 |
467.21 |
| Sep 11 2013 |
20038 |
490.43 |
| Sep 11 2013 |
13941 |
414.75 |
| Sep 11 2013 |
26001 |
467.21 |
| Sep 04 2013 |
20228 |
490.43 |
| Sep 04 2013 |
13971 |
414.75 |
| Sep 04 2013 |
26175 |
467.21 |
| Aug 28 2013 |
20117 |
490.43 |
| Aug 28 2013 |
13962 |
414.75 |
| Aug 28 2013 |
26092 |
467.21 |
| Aug 21 2013 |
20234 |
490.43 |
| Aug 21 2013 |
14041 |
414.75 |
| Aug 21 2013 |
26289 |
467.21 |
| Aug 14 2013 |
20269 |
490.43 |
| Aug 14 2013 |
14138 |
414.75 |
| Aug 14 2013 |
26000 |
467.21 |
| Aug 07 2013 |
20262 |
490.43 |
| Aug 07 2013 |
14327 |
414.75 |
| Aug 07 2013 |
26242 |
467.21 |
| Jul 31 2013 |
20624 |
490.43 |
| Jul 31 2013 |
14422 |
414.75 |
| Jul 31 2013 |
26576 |
467.21 |
| Jul 24 2013 |
20523 |
490.43 |
| Jul 24 2013 |
14577 |
414.75 |
| Jul 24 2013 |
26708 |
467.21 |
| Jul 17 2013 |
20566 |
490.43 |
| Jul 17 2013 |
14630 |
414.75 |
| Jul 17 2013 |
26823 |
467.21 |
| Jul 10 2013 |
20721 |
490.43 |
| Jul 10 2013 |
14788 |
414.75 |
| Jul 10 2013 |
27113 |
467.21 |
| Jul 03 2013 |
20686 |
490.43 |
| Jul 03 2013 |
14923 |
414.75 |
| Jul 03 2013 |
27104 |
467.21 |
| Jun 26 2013 |
20598 |
490.43 |
| Jun 26 2013 |
15183 |
414.75 |
| Jun 26 2013 |
27327 |
467.21 |
| Jun 19 2013 |
20805 |
490.43 |
| Jun 19 2013 |
15345 |
414.75 |
| Jun 19 2013 |
27331 |
467.21 |
| Jun 12 2013 |
20853 |
490.43 |
| Jun 12 2013 |
15421 |
414.75 |
| Jun 12 2013 |
27607 |
467.21 |
| Jun 05 2013 |
20695 |
490.43 |
| Jun 05 2013 |
15227 |
414.75 |
| Jun 05 2013 |
27338 |
467.21 |
| May 29 2013 |
20586 |
490.43 |
| May 29 2013 |
15272 |
414.75 |
| May 29 2013 |
27348 |
467.21 |
| May 22 2013 |
20969 |
490.43 |
| May 22 2013 |
15511 |
414.75 |
| May 22 2013 |
27842 |
467.21 |
| May 15 2013 |
20933 |
490.43 |
| May 15 2013 |
15582 |
414.75 |
| May 15 2013 |
27846 |
467.21 |
| May 08 2013 |
20951 |
490.43 |
| May 08 2013 |
15513 |
414.75 |
| May 08 2013 |
27803 |
467.21 |
| May 01 2013 |
21314 |
490.43 |
| May 01 2013 |
15628 |
414.75 |
| May 01 2013 |
28018 |
467.21 |
| Apr 24 2013 |
20709 |
490.43 |
| Apr 24 2013 |
15624 |
414.75 |
| Apr 24 2013 |
27864 |
467.21 |
| Apr 17 2013 |
20801 |
490.43 |
| Apr 17 2013 |
15624 |
414.75 |
| Apr 17 2013 |
27989 |
467.21 |
| Apr 10 2013 |
20766 |
490.43 |
| Apr 10 2013 |
15383 |
414.75 |
| Apr 10 2013 |
27771 |
467.21 |
| Apr 03 2013 |
20670 |
490.43 |
| Apr 03 2013 |
15297 |
414.75 |
| Apr 03 2013 |
27673 |
467.21 |
| Mar 27 2013 |
21088 |
490.43 |
| Mar 27 2013 |
30877 |
490.43 |
| Mar 20 2013 |
20939 |
490.43 |
| Mar 20 2013 |
30792 |
490.43 |
| Mar 13 2013 |
15503 |
490.43 |
| Mar 13 2013 |
30686 |
490.43 |
