| Apr 14 2017 |
22963 |
562 |
| Apr 14 2017 |
30863 |
562 |
| Apr 07 2017 |
23151 |
562 |
| Apr 07 2017 |
30565 |
562 |
| Mar 31 2017 |
23518 |
562 |
| Mar 31 2017 |
30767 |
562 |
| Mar 24 2017 |
23219 |
562 |
| Mar 24 2017 |
30259 |
562 |
| Mar 17 2017 |
23328 |
562 |
| Mar 17 2017 |
30445 |
562 |
| Mar 10 2017 |
23438 |
562 |
| Mar 10 2017 |
30438 |
562 |
| Mar 03 2017 |
23275 |
562 |
| Mar 03 2017 |
30234 |
562 |
| Feb 24 2017 |
23141 |
562 |
| Feb 24 2017 |
30275 |
562 |
| Feb 17 2017 |
22856 |
562 |
| Feb 17 2017 |
30205 |
562 |
| Feb 10 2017 |
22894 |
562 |
| Feb 10 2017 |
30323 |
562 |
| Feb 03 2017 |
22897 |
562 |
| Feb 03 2017 |
30268 |
562 |
| Jan 27 2017 |
22938 |
562 |
| Jan 27 2017 |
30271 |
562 |
| Jan 20 2017 |
22931 |
562 |
| Jan 20 2017 |
30235 |
562 |
| Jan 13 2017 |
22949 |
562 |
| Jan 13 2017 |
30219 |
562 |
| Jan 06 2017 |
22960 |
562 |
| Jan 06 2017 |
30227 |
562 |
| Dec 30 2016 |
22971 |
562 |
| Dec 30 2016 |
30238 |
562 |
| Dec 23 2016 |
22971 |
562 |
| Dec 23 2016 |
30238 |
562 |
| Dec 16 2016 |
22955 |
562 |
| Dec 16 2016 |
30228 |
562 |
| Dec 09 2016 |
22950 |
562 |
| Dec 09 2016 |
30221 |
562 |
| Dec 02 2016 |
22950 |
562 |
| Dec 02 2016 |
30222 |
562 |
| Nov 25 2016 |
22945 |
562 |
| Nov 25 2016 |
30218 |
562 |
| Nov 18 2016 |
22945 |
562 |
| Nov 18 2016 |
30218 |
562 |
| Nov 11 2016 |
22945 |
562 |
| Nov 11 2016 |
30183 |
562 |
| Nov 04 2016 |
22945 |
562 |
| Nov 04 2016 |
30183 |
562 |
| Oct 28 2016 |
22946 |
562 |
| Oct 28 2016 |
30194 |
562 |
| Oct 21 2016 |
22944 |
562 |
| Oct 21 2016 |
30212 |
562 |
| Oct 14 2016 |
22843 |
562 |
| Oct 14 2016 |
30165 |
562 |
| Oct 07 2016 |
22875 |
562 |
| Oct 07 2016 |
30211 |
562 |
| Sep 30 2016 |
22943 |
562 |
| Sep 30 2016 |
30256 |
562 |
| Sep 23 2016 |
23030 |
562 |
| Sep 23 2016 |
30062 |
562 |
| Sep 16 2016 |
23145 |
562 |
| Sep 16 2016 |
30085 |
562 |
| Sep 09 2016 |
23247 |
562 |
| Sep 09 2016 |
30193 |
562 |
| Sep 02 2016 |
23430 |
562 |
| Sep 02 2016 |
30348 |
562 |
| Aug 26 2016 |
23487 |
562 |
| Aug 26 2016 |
30144 |
562 |
| Aug 19 2016 |
23539 |
562 |
| Aug 19 2016 |
30152 |
562 |
| Aug 12 2016 |
23862 |
562 |
| Aug 12 2016 |
32630 |
562 |
| Aug 05 2016 |
23683 |
562 |
| Aug 05 2016 |
32744 |
562 |
| Jul 29 2016 |
23771 |
562 |
| Jul 29 2016 |
33013 |
562 |
| Jul 22 2016 |
24023 |
562 |
| Jul 22 2016 |
33252 |
562 |
| Jun 22 2016 |
24289 |
562 |
| Jun 22 2016 |
34355 |
562 |
| Jun 15 2016 |
24347 |
562 |
| Jun 15 2016 |
34770 |
562 |
| Jun 08 2016 |
24534 |
562 |
| Jun 08 2016 |
34964 |
562 |
| Jun 01 2016 |
24597 |
562 |
| Jun 01 2016 |
35248 |
562 |
| May 25 2016 |
24437 |
562 |
| May 25 2016 |
35029 |
562 |
| May 18 2016 |
24654 |
562 |
| May 18 2016 |
35338 |
562 |
| May 11 2016 |
24546 |
562 |
| May 11 2016 |
35367 |
562 |
| May 04 2016 |
24402 |
562 |
| May 04 2016 |
35225 |
562 |
| Aug 12 2015 |
17390 |
470.84 |
| Aug 12 2015 |
25243 |
470.84 |
| Aug 05 2015 |
17323 |
470.84 |
| Aug 05 2015 |
25204 |
470.84 |
| Jul 29 2015 |
17494 |
470.84 |
| Jul 29 2015 |
25441 |
470.84 |
| Jul 22 2015 |
17423 |
470.84 |
| Jul 22 2015 |
25511 |
470.84 |
| Jul 15 2015 |
17547 |
470.84 |
| Jul 15 2015 |
25684 |
470.84 |
| Jul 08 2015 |
17599 |
470.84 |
| Jul 08 2015 |
25825 |
470.84 |
| Jul 01 2015 |
17687 |
470.84 |
| Jul 01 2015 |
25932 |
470.84 |
| Jun 24 2015 |
17743 |
470.84 |
| Jun 24 2015 |
26025 |
470.84 |
| Jun 17 2015 |
17769 |
470.84 |
| Jun 17 2015 |
26051 |
470.84 |
| Jun 10 2015 |
17802 |
470.84 |
| Jun 10 2015 |
26095 |
470.84 |
| Jun 03 2015 |
17773 |
470.84 |
| Jun 03 2015 |
26247 |
470.84 |
| May 27 2015 |
17770 |
470.84 |
| May 27 2015 |
26029 |
470.84 |
| May 20 2015 |
18709 |
480.71 |
| May 20 2015 |
27444 |
480.71 |
| May 13 2015 |
18444 |
478.8 |
| May 13 2015 |
27272 |
478.8 |
| May 06 2015 |
18059 |
478.8 |
| May 06 2015 |
26881 |
478.8 |
| Apr 29 2015 |
18161 |
478.8 |
| Apr 29 2015 |
27104 |
478.8 |
| Apr 22 2015 |
18266 |
478.8 |
| Apr 22 2015 |
27237 |
478.8 |
| Apr 15 2015 |
18140 |
478.8 |
| Apr 15 2015 |
26906 |
478.8 |
| Apr 08 2015 |
18376 |
478.8 |
| Apr 08 2015 |
27020 |
478.8 |
| Apr 01 2015 |
18547 |
478.8 |
| Apr 01 2015 |
27535 |
478.8 |
| Mar 25 2015 |
17751 |
467.19 |
| Mar 25 2015 |
18357 |
478.8 |
| Mar 25 2015 |
26336 |
475.9 |
| Mar 18 2015 |
17061 |
467.19 |
| Mar 18 2015 |
17925 |
478.8 |
| Mar 18 2015 |
25511 |
475.9 |
| Mar 11 2015 |
17431 |
467.19 |
| Mar 11 2015 |
18106 |
478.8 |
| Mar 11 2015 |
26210 |
475.9 |
| Mar 04 2015 |
17717 |
467.19 |
| Mar 04 2015 |
18366 |
478.8 |
| Mar 04 2015 |
26519 |
475.9 |
| Feb 25 2015 |
17744 |
467.19 |
| Feb 25 2015 |
18233 |
478.8 |
| Feb 25 2015 |
26513 |
475.9 |
| Feb 18 2015 |
19587 |
483.59 |
| Feb 18 2015 |
18331 |
478.8 |
| Feb 18 2015 |
27241 |
480.72 |
| Feb 11 2015 |
19588 |
483.59 |
| Feb 11 2015 |
18919 |
484.1 |
| Feb 11 2015 |
27251 |
480.72 |
| Feb 04 2015 |
19641 |
483.59 |
| Feb 04 2015 |
18904 |
484.1 |
| Feb 04 2015 |
27281 |
480.72 |
| Jan 28 2015 |
19593 |
483.59 |
| Jan 28 2015 |
18946 |
484.1 |
| Jan 28 2015 |
27284 |
480.72 |
| Jan 21 2015 |
19623 |
483.59 |
| Jan 21 2015 |
18928 |
484.1 |
| Jan 21 2015 |
27309 |
480.72 |
| Jan 14 2015 |
19646 |
483.59 |
| Jan 14 2015 |
18904 |
484.1 |
| Jan 14 2015 |
27313 |
480.72 |
| Jan 07 2015 |
19646 |
483.59 |
| Jan 07 2015 |
18879 |
484.1 |
| Jan 07 2015 |
27287 |
480.72 |
| Dec 31 2014 |
19646 |
483.59 |
| Dec 31 2014 |
18879 |
484.1 |
| Dec 31 2014 |
27301 |
480.72 |
| Dec 24 2014 |
19646 |
483.59 |
| Dec 24 2014 |
18879 |
484.1 |
| Dec 24 2014 |
27301 |
480.72 |
| Dec 17 2014 |
19646 |
483.59 |
| Dec 17 2014 |
18862 |
484.1 |
| Dec 17 2014 |
27291 |
480.72 |
| Dec 10 2014 |
19646 |
483.59 |
| Dec 10 2014 |
18863 |
484.1 |
| Dec 10 2014 |
27292 |
480.72 |
| Dec 03 2014 |
19646 |
483.59 |
| Dec 03 2014 |
18863 |
484.1 |
| Dec 03 2014 |
27292 |
480.72 |
| Nov 26 2014 |
19646 |
483.59 |
| Nov 26 2014 |
18863 |
484.1 |
| Nov 26 2014 |
27292 |
480.72 |
| Nov 19 2014 |
19646 |
483.59 |
| Nov 19 2014 |
18863 |
484.1 |
| Nov 19 2014 |
27291 |
480.72 |
| Nov 12 2014 |
19646 |
483.59 |
| Nov 12 2014 |
18862 |
484.1 |
| Nov 12 2014 |
27291 |
480.72 |
| Nov 05 2014 |
19646 |
483.59 |
| Nov 05 2014 |
18862 |
484.1 |
| Nov 05 2014 |
27292 |
480.72 |
| Oct 29 2014 |
19640 |
483.59 |
| Oct 29 2014 |
18862 |
484.1 |
| Oct 29 2014 |
27288 |
480.72 |
| Oct 22 2014 |
19591 |
483.59 |
| Oct 22 2014 |
18788 |
484.1 |
| Oct 22 2014 |
27286 |
480.72 |
| Oct 15 2014 |
19473 |
483.59 |
| Oct 15 2014 |
18766 |
484.1 |
| Oct 15 2014 |
27196 |
480.72 |
| Oct 08 2014 |
19492 |
483.59 |
| Oct 08 2014 |
18737 |
484.1 |
| Oct 08 2014 |
27180 |
480.72 |
| Oct 01 2014 |
19497 |
483.59 |
| Oct 01 2014 |
18778 |
484.1 |
| Oct 01 2014 |
27230 |
480.72 |
| Sep 24 2014 |
19598 |
483.59 |
| Sep 24 2014 |
18672 |
484.1 |
| Sep 24 2014 |
27232 |
480.72 |
| Sep 17 2014 |
19433 |
483.59 |
| Sep 17 2014 |
18746 |
484.1 |
| Sep 17 2014 |
27158 |
480.72 |
| Sep 10 2014 |
19430 |
483.59 |
| Sep 10 2014 |
18574 |
484.1 |
| Sep 10 2014 |
27180 |
480.72 |
| Sep 03 2014 |
19484 |
483.59 |
| Sep 03 2014 |
18926 |
488.52 |
| Sep 03 2014 |
28090 |
486.55 |
| Aug 27 2014 |
19370 |
483.59 |
| Aug 27 2014 |
19052 |
488.52 |
| Aug 27 2014 |
28161 |
486.55 |
| Aug 20 2014 |
19376 |
483.59 |
| Aug 20 2014 |
18938 |
488.52 |
| Aug 20 2014 |
28186 |
486.55 |
| Aug 13 2014 |
19309 |
483.59 |
| Aug 13 2014 |
19043 |
488.52 |
| Aug 13 2014 |
28233 |
486.55 |
| Aug 06 2014 |
19493 |
483.59 |
| Aug 06 2014 |
19146 |
488.52 |
| Aug 06 2014 |
28375 |
486.55 |
| Jul 30 2014 |
19565 |
483.59 |
| Jul 30 2014 |
19180 |
488.52 |
| Jul 30 2014 |
28604 |
486.55 |
| Jul 23 2014 |
19367 |
483.59 |
| Jul 23 2014 |
18958 |
488.52 |
| Jul 23 2014 |
28366 |
486.55 |
| Jul 16 2014 |
19551 |
483.59 |
| Jul 16 2014 |
18935 |
488.52 |
| Jul 16 2014 |
28352 |
486.55 |
| Jul 09 2014 |
19670 |
483.59 |
| Jul 09 2014 |
19124 |
488.52 |
| Jul 09 2014 |
28439 |
486.55 |
| Jul 02 2014 |
19748 |
483.59 |
| Jul 02 2014 |
19296 |
488.52 |
| Jul 02 2014 |
28660 |
486.55 |
| Jun 25 2014 |
19849 |
483.59 |
| Jun 25 2014 |
19456 |
488.52 |
| Jun 25 2014 |
28757 |
486.55 |
| Jun 18 2014 |
19918 |
483.59 |
| Jun 18 2014 |
20554 |
500 |
| Jun 18 2014 |
29158 |
489.06 |
| Jun 11 2014 |
19777 |
483.59 |
| Jun 11 2014 |
20549 |
500 |
| Jun 11 2014 |
29268 |
489.06 |
| Jun 04 2014 |
19944 |
483.59 |
| Jun 04 2014 |
20941 |
500 |
| Jun 04 2014 |
29556 |
489.06 |
| May 28 2014 |
19739 |
483.59 |
| May 28 2014 |
20883 |
500 |
| May 28 2014 |
29418 |
489.06 |
| May 21 2014 |
19785 |
483.59 |
| May 21 2014 |
20966 |
500 |
| May 21 2014 |
29564 |
489.06 |
| May 14 2014 |
19889 |
483.59 |
| May 14 2014 |
21108 |
500 |
| May 14 2014 |
29711 |
489.06 |
| May 07 2014 |
19434 |
483.59 |
| May 07 2014 |
20772 |
500 |
| May 07 2014 |
29324 |
489.06 |
| Apr 30 2014 |
20038 |
483.59 |
| Apr 30 2014 |
21457 |
500 |
| Apr 30 2014 |
30013 |
489.06 |
| Apr 23 2014 |
20433 |
483.59 |
| Apr 23 2014 |
21717 |
500 |
| Apr 23 2014 |
30405 |
489.06 |
| Apr 16 2014 |
21931 |
500 |
| Apr 16 2014 |
21536 |
500 |
| Apr 16 2014 |
31600 |
500 |
| Apr 09 2014 |
22700 |
500 |
| Apr 09 2014 |
21818 |
500 |
| Apr 09 2014 |
32104 |
500 |
| Apr 02 2014 |
22676 |
500 |
| Apr 02 2014 |
21992 |
500 |
| Apr 02 2014 |
31554 |
500 |
| Mar 26 2014 |
22228 |
500 |
| Mar 26 2014 |
22425 |
500 |
| Mar 26 2014 |
31477 |
500 |
| Mar 19 2014 |
22147 |
500 |
| Mar 19 2014 |
22571 |
500 |
| Mar 19 2014 |
31462 |
500 |
| Mar 12 2014 |
22142 |
500 |
| Mar 12 2014 |
22570 |
500 |
| Mar 12 2014 |
31475 |
500 |
| Feb 12 2014 |
21901 |
491.9 |
| Feb 12 2014 |
30038 |
491.9 |
| Feb 05 2014 |
22073 |
491.9 |
| Feb 05 2014 |
30148 |
491.9 |
| Jan 29 2014 |
22239 |
491.9 |
| Jan 29 2014 |
30167 |
491.9 |
| Jan 22 2014 |
22174 |
491.9 |
| Jan 22 2014 |
30019 |
491.9 |
| Jan 15 2014 |
22241 |
491.9 |
| Jan 15 2014 |
30085 |
491.9 |
| Jan 08 2014 |
22281 |
491.9 |
| Jan 08 2014 |
29994 |
491.9 |
| Jan 01 2014 |
22289 |
491.9 |
| Jan 01 2014 |
30000 |
491.9 |
| Dec 25 2013 |
22289 |
491.9 |
| Dec 25 2013 |
30012 |
491.9 |
| Dec 18 2013 |
22289 |
491.9 |
| Dec 18 2013 |
30012 |
491.9 |
| Dec 11 2013 |
22289 |
491.9 |
| Dec 11 2013 |
30013 |
491.9 |
| Dec 04 2013 |
22291 |
491.9 |
| Dec 04 2013 |
30016 |
491.9 |
| Nov 27 2013 |
22291 |
491.9 |
| Nov 27 2013 |
30016 |
491.9 |
| Nov 20 2013 |
22291 |
491.9 |
| Nov 20 2013 |
30017 |
491.9 |
| Nov 13 2013 |
22293 |
491.9 |
| Nov 13 2013 |
30019 |
491.9 |
| Nov 06 2013 |
22294 |
491.9 |
| Nov 06 2013 |
30020 |
491.9 |
| Oct 30 2013 |
22292 |
491.9 |
| Oct 30 2013 |
30018 |
491.9 |
| Oct 23 2013 |
22293 |
491.9 |
| Oct 23 2013 |
30015 |
491.9 |
| Oct 16 2013 |
22247 |
491.9 |
| Oct 16 2013 |
29963 |
491.9 |
| Oct 09 2013 |
22221 |
491.9 |
| Oct 09 2013 |
29687 |
491.9 |
| Oct 02 2013 |
22207 |
491.9 |
| Oct 02 2013 |
29769 |
491.9 |
| Sep 25 2013 |
22109 |
491.9 |
| Sep 25 2013 |
29726 |
491.9 |
| Sep 18 2013 |
21999 |
491.9 |
| Sep 18 2013 |
29442 |
491.9 |
| Sep 11 2013 |
21853 |
491.9 |
| Sep 11 2013 |
29247 |
491.9 |
| Sep 04 2013 |
21803 |
491.9 |
| Sep 04 2013 |
29425 |
491.9 |
| Aug 28 2013 |
21744 |
491.9 |
| Aug 28 2013 |
29322 |
491.9 |
| Aug 21 2013 |
21865 |
491.9 |
| Aug 21 2013 |
29533 |
491.9 |
| Aug 14 2013 |
21969 |
491.9 |
| Aug 14 2013 |
29252 |
491.9 |
| Aug 07 2013 |
22236 |
491.9 |
| Aug 07 2013 |
29516 |
491.9 |
| Jul 31 2013 |
22432 |
491.9 |
| Jul 31 2013 |
29924 |
491.9 |
| Jul 24 2013 |
22622 |
491.9 |
| Jul 24 2013 |
30109 |
491.9 |
| Jul 17 2013 |
22730 |
491.9 |
| Jul 17 2013 |
30212 |
491.9 |
| Jul 10 2013 |
22912 |
491.9 |
| Jul 10 2013 |
30519 |
491.9 |
| Jul 03 2013 |
23107 |
491.9 |
| Jul 03 2013 |
30510 |
491.9 |
| Jun 26 2013 |
23421 |
491.9 |
| Jun 26 2013 |
30701 |
491.9 |
| Jun 19 2013 |
23656 |
491.9 |
| Jun 19 2013 |
30696 |
491.9 |
| Jun 12 2013 |
23720 |
491.9 |
| Jun 12 2013 |
30982 |
491.9 |
| Jun 05 2013 |
23326 |
491.9 |
| Jun 05 2013 |
30680 |
491.9 |
| May 29 2013 |
23388 |
491.9 |
| May 29 2013 |
30704 |
491.9 |
| May 22 2013 |
23745 |
491.9 |
| May 22 2013 |
31275 |
491.9 |
| May 15 2013 |
23905 |
491.9 |
| May 15 2013 |
31310 |
491.9 |
| May 08 2013 |
23800 |
491.9 |
| May 08 2013 |
31244 |
491.9 |
| May 01 2013 |
23900 |
491.9 |
| May 01 2013 |
31472 |
491.9 |
| Apr 24 2013 |
23854 |
491.9 |
| Apr 24 2013 |
31238 |
491.9 |
| Apr 17 2013 |
23759 |
491.9 |
| Apr 17 2013 |
31291 |
491.9 |
| Apr 10 2013 |
23318 |
491.9 |
| Apr 10 2013 |
31048 |
491.9 |
| Apr 03 2013 |
23096 |
491.9 |
| Apr 03 2013 |
30918 |
491.9 |
| Mar 27 2013 |
23138 |
491.9 |
| Mar 27 2013 |
31061 |
491.9 |
| Mar 20 2013 |
22737 |
491.9 |
| Mar 20 2013 |
30985 |
491.9 |
| Mar 13 2013 |
30880 |
491.9 |
