| Feb 24 2017 |
7179 |
390.21 |
| Feb 24 2017 |
9627 |
390.21 |
| Feb 17 2017 |
7203 |
390.21 |
| Feb 17 2017 |
9671 |
390.21 |
| Feb 10 2017 |
7303 |
390.21 |
| Feb 10 2017 |
9728 |
390.21 |
| Feb 03 2017 |
7304 |
390.21 |
| Feb 03 2017 |
9742 |
390.21 |
| Jan 27 2017 |
7275 |
390.21 |
| Jan 27 2017 |
9748 |
390.21 |
| Jan 20 2017 |
7269 |
390.21 |
| Jan 20 2017 |
9736 |
390.21 |
| Jan 13 2017 |
7275 |
390.21 |
| Jan 13 2017 |
9746 |
390.21 |
| Jan 06 2017 |
7275 |
390.21 |
| Jan 06 2017 |
9727 |
390.21 |
| Dec 30 2016 |
7275 |
390.21 |
| Dec 30 2016 |
9728 |
390.21 |
| Dec 23 2016 |
7275 |
390.21 |
| Dec 23 2016 |
9728 |
390.21 |
| Dec 16 2016 |
7275 |
390.21 |
| Dec 16 2016 |
9728 |
390.21 |
| Dec 09 2016 |
7272 |
390.21 |
| Dec 09 2016 |
9731 |
390.21 |
| Dec 02 2016 |
7272 |
390.21 |
| Dec 02 2016 |
9732 |
390.21 |
| Nov 25 2016 |
7272 |
390.21 |
| Nov 25 2016 |
9730 |
390.21 |
| Nov 18 2016 |
7272 |
390.21 |
| Nov 18 2016 |
9730 |
390.21 |
| Nov 11 2016 |
7265 |
390.21 |
| Nov 11 2016 |
9726 |
390.21 |
| Nov 04 2016 |
7265 |
390.21 |
| Nov 04 2016 |
9726 |
390.21 |
| Oct 28 2016 |
7282 |
390.21 |
| Oct 28 2016 |
9744 |
390.21 |
| Oct 21 2016 |
7288 |
390.21 |
| Oct 21 2016 |
9749 |
390.21 |
| Oct 14 2016 |
7293 |
390.21 |
| Oct 14 2016 |
9794 |
390.21 |
| Oct 07 2016 |
7286 |
390.21 |
| Oct 07 2016 |
9790 |
390.21 |
| Sep 30 2016 |
7293 |
390.21 |
| Sep 30 2016 |
9801 |
390.21 |
| Sep 23 2016 |
7232 |
390.21 |
| Sep 23 2016 |
9755 |
390.21 |
| Sep 16 2016 |
7202 |
390.21 |
| Sep 16 2016 |
9774 |
390.21 |
| Sep 09 2016 |
7284 |
390.21 |
| Sep 09 2016 |
9812 |
390.21 |
| Sep 02 2016 |
7297 |
390.21 |
| Sep 02 2016 |
9937 |
390.21 |
| Aug 26 2016 |
6997 |
390.21 |
| Aug 26 2016 |
9655 |
390.21 |
| Aug 19 2016 |
7013 |
390.21 |
| Aug 19 2016 |
9671 |
390.21 |
| Aug 12 2016 |
7005 |
390.21 |
| Aug 12 2016 |
10756 |
390.21 |
| Aug 05 2016 |
7054 |
390.21 |
| Aug 05 2016 |
10841 |
390.21 |
| Jul 29 2016 |
6917 |
390.21 |
| Jul 29 2016 |
10922 |
390.21 |
| Jul 22 2016 |
7036 |
390.21 |
| Jul 22 2016 |
11100 |
390.21 |
| Jun 22 2016 |
7234 |
390.21 |
| Jun 22 2016 |
11985 |
390.21 |
| Jun 15 2016 |
7334 |
390.21 |
| Jun 15 2016 |
12105 |
390.21 |
| Jun 08 2016 |
7324 |
390.21 |
| Jun 08 2016 |
12134 |
390.21 |
| Jun 01 2016 |
7385 |
390.21 |
| Jun 01 2016 |
12347 |
390.21 |
| May 25 2016 |
7422 |
390.21 |
| May 25 2016 |
12335 |
390.21 |
| May 18 2016 |
7474 |
390.21 |
| May 18 2016 |
12421 |
390.21 |
| May 11 2016 |
7479 |
390.21 |
| May 11 2016 |
12402 |
390.21 |
| May 04 2016 |
7457 |
390.21 |
| May 04 2016 |
12366 |
390.21 |
| Apr 27 2016 |
7648 |
390.21 |
| Apr 27 2016 |
12604 |
390.21 |
| Apr 20 2016 |
7693 |
390.21 |
| Apr 20 2016 |
12682 |
390.21 |
| Apr 13 2016 |
7876 |
390.21 |
| Apr 13 2016 |
12625 |
390.21 |
| Apr 06 2016 |
8073 |
390.21 |
| Apr 06 2016 |
12701 |
390.21 |
| Mar 30 2016 |
7978 |
390.21 |
| Mar 30 2016 |
12602 |
390.21 |
| Mar 23 2016 |
8168 |
390.21 |
| Mar 23 2016 |
12747 |
390.21 |
| Mar 16 2016 |
8229 |
390.21 |
| Mar 16 2016 |
12679 |
390.21 |
| Mar 09 2016 |
8242 |
390.21 |
| Mar 09 2016 |
12722 |
390.21 |
| Mar 02 2016 |
8162 |
390.21 |
| Mar 02 2016 |
12642 |
390.21 |
| Jun 10 2015 |
10277 |
466.6 |
| Jun 10 2015 |
25078 |
546.28 |
| Jun 10 2015 |
30897 |
506.44 |
| Jun 03 2015 |
10170 |
466.6 |
| Jun 03 2015 |
25241 |
546.28 |
| Jun 03 2015 |
31095 |
506.44 |
| May 27 2015 |
9982 |
466.6 |
| May 27 2015 |
24991 |
546.28 |
| May 27 2015 |
30806 |
506.44 |
| May 20 2015 |
9959 |
466.6 |
| May 20 2015 |
25099 |
546.28 |
| May 20 2015 |
30827 |
506.44 |
| May 13 2015 |
9971 |
466.6 |
| May 13 2015 |
25420 |
546.28 |
| May 13 2015 |
30916 |
506.44 |
| May 06 2015 |
9413 |
466.6 |
| May 06 2015 |
25225 |
546.28 |
| May 06 2015 |
30525 |
506.44 |
| Apr 29 2015 |
9744 |
466.6 |
| Apr 29 2015 |
25573 |
546.28 |
| Apr 29 2015 |
30784 |
506.44 |
| Apr 22 2015 |
9943 |
466.6 |
| Apr 22 2015 |
25669 |
546.28 |
| Apr 22 2015 |
30911 |
506.44 |
| Apr 15 2015 |
9809 |
466.6 |
| Apr 15 2015 |
25093 |
546.28 |
| Apr 15 2015 |
30504 |
506.44 |
| Apr 08 2015 |
9832 |
466.6 |
| Apr 08 2015 |
25220 |
546.28 |
| Apr 08 2015 |
30659 |
506.44 |
| Apr 01 2015 |
9790 |
466.6 |
| Apr 01 2015 |
25395 |
546.28 |
| Apr 01 2015 |
31229 |
506.44 |
| Mar 25 2015 |
9666 |
466.6 |
| Mar 25 2015 |
24688 |
546.28 |
| Mar 25 2015 |
30386 |
506.44 |
| Mar 18 2015 |
9167 |
466.6 |
| Mar 18 2015 |
23487 |
546.28 |
| Mar 18 2015 |
29345 |
506.44 |
| Mar 11 2015 |
9546 |
466.6 |
| Mar 11 2015 |
24051 |
546.28 |
| Mar 11 2015 |
30123 |
506.44 |
| Mar 04 2015 |
9713 |
466.6 |
| Mar 04 2015 |
20287 |
493.65 |
| Mar 04 2015 |
27726 |
484.63 |
| Feb 25 2015 |
9595 |
466.6 |
| Feb 25 2015 |
20316 |
493.65 |
| Feb 25 2015 |
27730 |
484.63 |
| Feb 18 2015 |
9671 |
466.6 |
| Feb 18 2015 |
20502 |
493.65 |
| Feb 18 2015 |
20649 |
505 |
| Feb 18 2015 |
28495 |
489.72 |
| Feb 11 2015 |
9741 |
466.6 |
| Feb 11 2015 |
20507 |
493.65 |
| Feb 11 2015 |
20751 |
505 |
| Feb 11 2015 |
28509 |
489.72 |
| Feb 04 2015 |
9763 |
466.6 |
| Feb 04 2015 |
20568 |
493.65 |
| Feb 04 2015 |
20744 |
505 |
| Feb 04 2015 |
28535 |
489.72 |
| Jan 28 2015 |
9763 |
466.6 |
| Jan 28 2015 |
20512 |
493.65 |
| Jan 28 2015 |
20784 |
505 |
| Jan 28 2015 |
28527 |
489.72 |
| Jan 21 2015 |
9773 |
466.6 |
| Jan 21 2015 |
20539 |
493.65 |
| Jan 21 2015 |
20761 |
505 |
| Jan 21 2015 |
28554 |
489.72 |
| Jan 14 2015 |
9773 |
466.6 |
| Jan 14 2015 |
20552 |
493.65 |
| Jan 14 2015 |
20747 |
505 |
| Jan 14 2015 |
28550 |
489.72 |
| Jan 07 2015 |
9773 |
466.6 |
| Jan 07 2015 |
20552 |
493.65 |
| Jan 07 2015 |
20722 |
505 |
| Jan 07 2015 |
28525 |
489.72 |
| Dec 31 2014 |
9812 |
466.6 |
| Dec 31 2014 |
20552 |
493.65 |
| Dec 31 2014 |
20724 |
505 |
| Dec 31 2014 |
28544 |
489.72 |
| Dec 24 2014 |
9812 |
466.6 |
| Dec 24 2014 |
20552 |
493.65 |
| Dec 24 2014 |
20724 |
505 |
| Dec 24 2014 |
28544 |
489.72 |
| Dec 17 2014 |
9812 |
466.6 |
| Dec 17 2014 |
20552 |
493.65 |
| Dec 17 2014 |
20707 |
505 |
| Dec 17 2014 |
28536 |
489.72 |
| Dec 10 2014 |
9812 |
466.6 |
| Dec 10 2014 |
20552 |
493.65 |
| Dec 10 2014 |
20708 |
505 |
| Dec 10 2014 |
28537 |
489.72 |
| Dec 03 2014 |
9813 |
466.6 |
| Dec 03 2014 |
20552 |
493.65 |
| Dec 03 2014 |
20708 |
505 |
| Dec 03 2014 |
28537 |
489.72 |
| Nov 26 2014 |
9813 |
466.6 |
| Nov 26 2014 |
20552 |
493.65 |
| Nov 26 2014 |
20708 |
505 |
| Nov 26 2014 |
28537 |
489.72 |
| Nov 19 2014 |
9812 |
466.6 |
| Nov 19 2014 |
20552 |
493.65 |
| Nov 19 2014 |
20708 |
505 |
| Nov 19 2014 |
28536 |
489.72 |
| Nov 12 2014 |
9812 |
466.6 |
| Nov 12 2014 |
20552 |
493.65 |
| Nov 12 2014 |
20709 |
505 |
| Nov 12 2014 |
28538 |
489.72 |
| Nov 05 2014 |
9812 |
466.6 |
| Nov 05 2014 |
20552 |
493.65 |
| Nov 05 2014 |
20709 |
505 |
| Nov 05 2014 |
28539 |
489.72 |
| Oct 29 2014 |
9812 |
466.6 |
| Oct 29 2014 |
20546 |
493.65 |
| Oct 29 2014 |
20709 |
505 |
| Oct 29 2014 |
28535 |
489.72 |
| Oct 22 2014 |
9790 |
466.6 |
| Oct 22 2014 |
20490 |
493.65 |
| Oct 22 2014 |
20630 |
505 |
| Oct 22 2014 |
28530 |
489.72 |
| Oct 15 2014 |
9782 |
466.6 |
| Oct 15 2014 |
20374 |
493.65 |
| Oct 15 2014 |
20608 |
505 |
| Oct 15 2014 |
28430 |
489.72 |
| Oct 08 2014 |
9772 |
466.6 |
| Oct 08 2014 |
20390 |
493.65 |
| Oct 08 2014 |
20570 |
505 |
| Oct 08 2014 |
28416 |
489.72 |
| Oct 01 2014 |
9789 |
466.6 |
| Oct 01 2014 |
20394 |
493.65 |
| Oct 01 2014 |
20613 |
505 |
| Oct 01 2014 |
28468 |
489.72 |
| Sep 24 2014 |
9760 |
466.6 |
| Sep 24 2014 |
20498 |
493.65 |
| Sep 24 2014 |
20491 |
505 |
| Sep 24 2014 |
28465 |
489.72 |
| Sep 17 2014 |
9708 |
466.6 |
| Sep 17 2014 |
24488 |
546.28 |
| Sep 17 2014 |
20537 |
505 |
| Sep 17 2014 |
30443 |
505.96 |
| Sep 10 2014 |
9736 |
466.6 |
| Sep 10 2014 |
24482 |
546.28 |
| Sep 10 2014 |
20358 |
505 |
| Sep 10 2014 |
30490 |
505.96 |
| Sep 03 2014 |
9749 |
466.6 |
| Sep 03 2014 |
24557 |
546.28 |
| Sep 03 2014 |
20307 |
505 |
| Sep 03 2014 |
30560 |
505.96 |
| Aug 27 2014 |
9593 |
466.6 |
| Aug 27 2014 |
24434 |
546.28 |
| Aug 27 2014 |
20437 |
505 |
| Aug 27 2014 |
30637 |
505.96 |
| Aug 20 2014 |
9573 |
466.6 |
| Aug 20 2014 |
24405 |
546.28 |
| Aug 20 2014 |
20322 |
505 |
| Aug 20 2014 |
30661 |
505.96 |
| Aug 13 2014 |
9554 |
466.6 |
| Aug 13 2014 |
24306 |
546.28 |
| Aug 13 2014 |
20452 |
505 |
| Aug 13 2014 |
30743 |
505.96 |
| Aug 06 2014 |
9487 |
466.6 |
| Aug 06 2014 |
24547 |
546.28 |
| Aug 06 2014 |
20556 |
505 |
| Aug 06 2014 |
30913 |
505.96 |
| Jul 30 2014 |
24615 |
546.28 |
| Jul 30 2014 |
20587 |
505 |
| Jul 30 2014 |
33464 |
525.64 |
| Jul 23 2014 |
24396 |
546.28 |
| Jul 23 2014 |
20339 |
505 |
| Jul 23 2014 |
33164 |
525.64 |
| Jul 16 2014 |
24614 |
546.28 |
| Jul 16 2014 |
20318 |
505 |
| Jul 16 2014 |
33137 |
525.64 |
| Jul 09 2014 |
24736 |
546.28 |
| Jul 09 2014 |
20484 |
505 |
| Jul 09 2014 |
33201 |
525.64 |
| Jul 02 2014 |
24853 |
546.28 |
| Jul 02 2014 |
20658 |
505 |
| Jul 02 2014 |
33466 |
525.64 |
| Jun 25 2014 |
24963 |
546.28 |
| Jun 25 2014 |
20807 |
505 |
| Jun 25 2014 |
33636 |
525.64 |
| Jun 18 2014 |
25040 |
546.28 |
| Jun 18 2014 |
20950 |
505 |
| Jun 18 2014 |
33679 |
525.64 |
| Jun 11 2014 |
20957 |
505 |
| Jun 11 2014 |
31360 |
505 |
| Jun 04 2014 |
21362 |
505 |
| Jun 04 2014 |
31643 |
505 |
| May 28 2014 |
21318 |
505 |
| May 28 2014 |
31474 |
505 |
| May 21 2014 |
21401 |
505 |
| May 21 2014 |
31625 |
505 |
| May 14 2014 |
21551 |
505 |
| May 14 2014 |
31789 |
505 |
| May 07 2014 |
19512 |
484.8 |
| May 07 2014 |
28722 |
484.8 |
| Apr 30 2014 |
20171 |
484.8 |
| Apr 30 2014 |
29402 |
484.8 |
| Apr 23 2014 |
20388 |
484.8 |
| Apr 23 2014 |
29778 |
484.8 |
| Apr 16 2014 |
20219 |
484.8 |
| Apr 16 2014 |
29558 |
484.8 |
| Apr 09 2014 |
20458 |
484.8 |
| Apr 09 2014 |
30011 |
484.8 |
| Apr 02 2014 |
20663 |
484.8 |
| Apr 02 2014 |
29500 |
484.8 |
| Mar 26 2014 |
21090 |
484.8 |
| Mar 26 2014 |
29427 |
484.8 |
| Mar 19 2014 |
21328 |
485.96 |
| Mar 19 2014 |
29562 |
485.96 |
| Mar 12 2014 |
7199 |
406.87 |
| Mar 12 2014 |
21322 |
485.96 |
| Mar 12 2014 |
26761 |
466.34 |
| Mar 05 2014 |
7141 |
406.87 |
| Mar 05 2014 |
28021 |
615.8 |
| Mar 05 2014 |
21347 |
485.96 |
| Mar 05 2014 |
26614 |
466.34 |
| Feb 26 2014 |
7194 |
406.87 |
| Feb 26 2014 |
25240 |
549.39 |
| Feb 26 2014 |
20872 |
481.2 |
| Feb 26 2014 |
26030 |
462.64 |
| Feb 19 2014 |
7232 |
406.87 |
| Feb 19 2014 |
25369 |
549.39 |
| Feb 19 2014 |
20907 |
481.2 |
| Feb 19 2014 |
26063 |
462.64 |
| Feb 12 2014 |
7302 |
406.87 |
| Feb 12 2014 |
25329 |
549.39 |
| Feb 12 2014 |
20889 |
481.2 |
| Feb 12 2014 |
26000 |
462.64 |
| Feb 05 2014 |
7297 |
406.87 |
| Feb 05 2014 |
25353 |
549.39 |
| Feb 05 2014 |
21054 |
481.2 |
| Feb 05 2014 |
26130 |
462.64 |
| Jan 29 2014 |
7297 |
406.87 |
| Jan 29 2014 |
25181 |
549.39 |
| Jan 29 2014 |
21217 |
481.2 |
| Jan 29 2014 |
26144 |
462.64 |
| Jan 22 2014 |
7303 |
406.87 |
| Jan 22 2014 |
25050 |
549.39 |
| Jan 22 2014 |
21162 |
481.2 |
| Jan 22 2014 |
26034 |
462.64 |
| Jan 15 2014 |
7303 |
406.87 |
| Jan 15 2014 |
25073 |
549.39 |
| Jan 15 2014 |
21221 |
481.2 |
| Jan 15 2014 |
26095 |
462.64 |
| Jan 08 2014 |
7303 |
406.87 |
| Jan 08 2014 |
24933 |
549.39 |
| Jan 08 2014 |
21258 |
481.2 |
| Jan 08 2014 |
25999 |
462.64 |
| Jan 01 2014 |
7303 |
406.87 |
| Jan 01 2014 |
24933 |
549.39 |
| Jan 01 2014 |
21264 |
481.2 |
| Jan 01 2014 |
26001 |
462.64 |
| Dec 25 2013 |
7321 |
406.87 |
| Dec 25 2013 |
24933 |
549.39 |
| Dec 25 2013 |
21264 |
481.2 |
| Dec 25 2013 |
26008 |
462.64 |
| Dec 18 2013 |
7321 |
406.87 |
| Dec 18 2013 |
24933 |
549.39 |
| Dec 18 2013 |
21264 |
481.2 |
| Dec 18 2013 |
26008 |
462.64 |
| Dec 11 2013 |
7323 |
406.87 |
| Dec 11 2013 |
24934 |
549.39 |
| Dec 11 2013 |
21264 |
481.2 |
| Dec 11 2013 |
26009 |
462.64 |
| Dec 04 2013 |
7323 |
406.87 |
| Dec 04 2013 |
24935 |
549.39 |
| Dec 04 2013 |
21266 |
481.2 |
| Dec 04 2013 |
26010 |
462.64 |
| Nov 27 2013 |
7323 |
406.87 |
| Nov 27 2013 |
24935 |
549.39 |
| Nov 27 2013 |
21266 |
481.2 |
| Nov 27 2013 |
26010 |
462.64 |
| Nov 20 2013 |
7324 |
406.87 |
| Nov 20 2013 |
24935 |
549.39 |
| Nov 20 2013 |
21266 |
481.2 |
| Nov 20 2013 |
26011 |
462.64 |
| Nov 13 2013 |
7324 |
406.87 |
| Nov 13 2013 |
24936 |
549.39 |
| Nov 13 2013 |
21268 |
481.2 |
| Nov 13 2013 |
26012 |
462.64 |
| Nov 06 2013 |
7324 |
406.87 |
| Nov 06 2013 |
24936 |
549.39 |
| Nov 06 2013 |
21269 |
481.2 |
| Nov 06 2013 |
26013 |
462.64 |
| Oct 30 2013 |
7324 |
406.87 |
| Oct 30 2013 |
24936 |
549.39 |
| Oct 30 2013 |
21267 |
481.2 |
| Oct 30 2013 |
26011 |
462.64 |
| Oct 23 2013 |
7324 |
406.87 |
| Oct 23 2013 |
24925 |
549.39 |
| Oct 23 2013 |
21268 |
481.2 |
| Oct 23 2013 |
26008 |
462.64 |
| Oct 16 2013 |
7292 |
406.87 |
| Oct 16 2013 |
24919 |
549.39 |
| Oct 16 2013 |
21224 |
481.2 |
| Oct 16 2013 |
25983 |
462.64 |
| Oct 09 2013 |
7237 |
406.87 |
| Oct 09 2013 |
24580 |
549.39 |
| Oct 09 2013 |
21209 |
481.2 |
| Oct 09 2013 |
25787 |
462.64 |
| Oct 02 2013 |
7294 |
406.87 |
| Oct 02 2013 |
24690 |
549.39 |
| Oct 02 2013 |
21195 |
481.2 |
| Oct 02 2013 |
25847 |
462.64 |
| Sep 25 2013 |
7267 |
406.87 |
| Sep 25 2013 |
24687 |
549.39 |
| Sep 25 2013 |
21106 |
481.2 |
| Sep 25 2013 |
25797 |
462.64 |
| Sep 18 2013 |
7225 |
406.87 |
| Sep 18 2013 |
24479 |
549.39 |
| Sep 18 2013 |
21014 |
481.2 |
| Sep 18 2013 |
25552 |
462.64 |
| Sep 11 2013 |
7129 |
406.87 |
| Sep 11 2013 |
24402 |
549.39 |
| Sep 11 2013 |
20883 |
481.2 |
| Sep 11 2013 |
25387 |
462.64 |
| Sep 04 2013 |
7191 |
406.87 |
| Sep 04 2013 |
24595 |
549.39 |
| Sep 04 2013 |
20831 |
481.2 |
| Sep 04 2013 |
25543 |
462.64 |
| Aug 28 2013 |
7390 |
406.87 |
| Aug 28 2013 |
24407 |
549.39 |
| Aug 28 2013 |
20770 |
481.2 |
| Aug 28 2013 |
25455 |
462.64 |
| Aug 21 2013 |
7391 |
406.87 |
| Aug 21 2013 |
24507 |
549.39 |
| Aug 21 2013 |
20885 |
481.2 |
| Aug 21 2013 |
25637 |
462.64 |
| Aug 14 2013 |
6941 |
406.87 |
| Aug 14 2013 |
24501 |
549.39 |
| Aug 14 2013 |
20995 |
481.2 |
| Aug 14 2013 |
25370 |
462.64 |
| Aug 07 2013 |
7021 |
406.87 |
| Aug 07 2013 |
24451 |
549.39 |
| Aug 07 2013 |
21264 |
481.2 |
| Aug 07 2013 |
25592 |
462.64 |
| Jul 31 2013 |
7035 |
406.87 |
| Jul 31 2013 |
24950 |
549.39 |
| Jul 31 2013 |
21445 |
481.2 |
| Jul 31 2013 |
25909 |
462.64 |
| Jul 24 2013 |
7068 |
406.87 |
| Jul 24 2013 |
24842 |
549.39 |
| Jul 24 2013 |
21640 |
481.2 |
| Jul 24 2013 |
26041 |
462.64 |
| Jul 17 2013 |
6981 |
406.87 |
| Jul 17 2013 |
24891 |
549.39 |
| Jul 17 2013 |
21744 |
481.2 |
| Jul 17 2013 |
26142 |
462.64 |
| Jul 10 2013 |
7144 |
406.87 |
| Jul 10 2013 |
25104 |
549.39 |
| Jul 10 2013 |
21928 |
481.2 |
| Jul 10 2013 |
26435 |
462.64 |
| Jul 03 2013 |
7041 |
406.87 |
| Jul 03 2013 |
25054 |
549.39 |
| Jul 03 2013 |
22116 |
481.2 |
| Jul 03 2013 |
26436 |
462.64 |
| Jun 26 2013 |
6923 |
406.87 |
| Jun 26 2013 |
24956 |
549.39 |
| Jun 26 2013 |
22434 |
481.2 |
| Jun 26 2013 |
26629 |
462.64 |
| Jun 19 2013 |
6721 |
406.87 |
| Jun 19 2013 |
25179 |
549.39 |
| Jun 19 2013 |
22662 |
481.2 |
| Jun 19 2013 |
26602 |
462.64 |
| Jun 12 2013 |
6965 |
406.87 |
| Jun 12 2013 |
25227 |
549.39 |
| Jun 12 2013 |
22710 |
481.2 |
| Jun 12 2013 |
26903 |
462.64 |
| Jun 05 2013 |
6663 |
406.87 |
| Jun 05 2013 |
24966 |
549.39 |
| Jun 05 2013 |
22350 |
481.2 |
| Jun 05 2013 |
26652 |
462.64 |
| May 29 2013 |
6633 |
406.87 |
| May 29 2013 |
24851 |
549.39 |
| May 29 2013 |
22402 |
481.2 |
| May 29 2013 |
26668 |
462.64 |
| May 22 2013 |
6658 |
406.87 |
| May 22 2013 |
25305 |
549.39 |
| May 22 2013 |
22733 |
481.2 |
| May 22 2013 |
27142 |
462.64 |
| May 15 2013 |
6545 |
406.87 |
| May 15 2013 |
25260 |
549.39 |
| May 15 2013 |
23026 |
482.77 |
| May 15 2013 |
27911 |
467.63 |
| May 08 2013 |
6311 |
406.87 |
| May 08 2013 |
25231 |
549.39 |
| May 08 2013 |
23668 |
490.63 |
| May 08 2013 |
32147 |
499.07 |
| May 01 2013 |
6425 |
406.87 |
| May 01 2013 |
25632 |
549.39 |
| May 01 2013 |
23770 |
490.63 |
| May 01 2013 |
32396 |
499.07 |
| Apr 24 2013 |
6355 |
406.87 |
| Apr 24 2013 |
24820 |
549.39 |
| Apr 24 2013 |
23731 |
490.63 |
| Apr 24 2013 |
32134 |
499.07 |
| Apr 17 2013 |
6497 |
406.87 |
| Apr 17 2013 |
24929 |
549.39 |
| Apr 17 2013 |
23636 |
490.63 |
| Apr 17 2013 |
32166 |
499.07 |
| Apr 10 2013 |
6475 |
406.87 |
| Apr 10 2013 |
24829 |
549.39 |
| Apr 10 2013 |
23214 |
490.63 |
| Apr 10 2013 |
31933 |
499.07 |
| Apr 03 2013 |
6432 |
406.87 |
| Apr 03 2013 |
24738 |
549.39 |
| Apr 03 2013 |
22995 |
490.63 |
| Apr 03 2013 |
31805 |
499.07 |
| Mar 27 2013 |
6542 |
406.87 |
| Mar 27 2013 |
25232 |
549.39 |
| Mar 27 2013 |
32334 |
501.89 |
| Mar 20 2013 |
6124 |
406.87 |
| Mar 20 2013 |
25000 |
549.39 |
| Mar 20 2013 |
32254 |
501.89 |
| Mar 13 2013 |
15053 |
482.99 |
| Mar 13 2013 |
29759 |
482.99 |
