| Jun 16 2017 |
8335 |
402.56 |
| Jun 09 2017 |
8395 |
402.56 |
| Jun 02 2017 |
8436 |
402.56 |
| May 26 2017 |
8534 |
402.56 |
| May 19 2017 |
8568 |
402.56 |
| May 12 2017 |
8703 |
402.56 |
| May 05 2017 |
8731 |
402.56 |
| Apr 28 2017 |
8592 |
402.56 |
| Apr 21 2017 |
8754 |
402.56 |
| Apr 14 2017 |
1509 |
307.41 |
| Apr 14 2017 |
8809 |
402.56 |
| Apr 07 2017 |
1502 |
307.41 |
| Apr 07 2017 |
8888 |
402.56 |
| Mar 31 2017 |
1539 |
307.41 |
| Mar 31 2017 |
9129 |
402.56 |
| Mar 24 2017 |
1519 |
307.41 |
| Mar 24 2017 |
9040 |
402.56 |
| Mar 17 2017 |
1532 |
307.41 |
| Mar 17 2017 |
9108 |
402.56 |
| Mar 10 2017 |
1549 |
307.41 |
| Mar 10 2017 |
9246 |
402.56 |
| Mar 03 2017 |
1565 |
307.41 |
| Mar 03 2017 |
9205 |
402.56 |
| Feb 24 2017 |
1596 |
307.41 |
| Feb 24 2017 |
9166 |
402.56 |
| Feb 17 2017 |
1595 |
307.41 |
| Feb 17 2017 |
9004 |
402.56 |
| Feb 10 2017 |
1618 |
307.41 |
| Feb 10 2017 |
9032 |
402.56 |
| Feb 03 2017 |
1627 |
307.41 |
| Feb 03 2017 |
9054 |
402.56 |
| Jan 27 2017 |
1633 |
307.41 |
| Jan 27 2017 |
9069 |
402.56 |
| Jan 20 2017 |
1634 |
307.41 |
| Jan 20 2017 |
9068 |
402.56 |
| Jan 13 2017 |
1639 |
307.41 |
| Jan 13 2017 |
9072 |
402.56 |
| Jan 06 2017 |
1639 |
307.41 |
| Jan 06 2017 |
9056 |
402.56 |
| Dec 30 2016 |
1639 |
307.41 |
| Dec 30 2016 |
9058 |
402.56 |
| Dec 23 2016 |
1639 |
307.41 |
| Dec 23 2016 |
9058 |
402.56 |
| Dec 16 2016 |
1639 |
307.41 |
| Dec 16 2016 |
9054 |
402.56 |
| Dec 09 2016 |
1639 |
307.41 |
| Dec 09 2016 |
9056 |
402.56 |
| Dec 02 2016 |
1639 |
307.41 |
| Dec 02 2016 |
9056 |
402.56 |
| Nov 25 2016 |
1639 |
307.41 |
| Nov 25 2016 |
9054 |
402.56 |
| Nov 18 2016 |
1639 |
307.41 |
| Nov 18 2016 |
9054 |
402.56 |
| Nov 11 2016 |
1638 |
307.41 |
| Nov 11 2016 |
9054 |
402.56 |
| Nov 04 2016 |
1638 |
307.41 |
| Nov 04 2016 |
9054 |
402.56 |
| Oct 28 2016 |
1635 |
307.41 |
| Oct 28 2016 |
9054 |
402.56 |
| Oct 21 2016 |
1638 |
307.41 |
| Oct 21 2016 |
9048 |
402.56 |
| Oct 14 2016 |
1638 |
307.41 |
| Oct 14 2016 |
9064 |
402.56 |
| Oct 07 2016 |
1642 |
307.41 |
| Oct 07 2016 |
9071 |
402.56 |
| Sep 30 2016 |
1643 |
307.41 |
| Sep 30 2016 |
9081 |
402.56 |
| Sep 23 2016 |
1634 |
307.41 |
| Sep 23 2016 |
9080 |
402.56 |
| Sep 16 2016 |
1635 |
307.41 |
| Sep 16 2016 |
9127 |
402.56 |
| Sep 09 2016 |
1668 |
307.41 |
| Sep 09 2016 |
9191 |
402.56 |
| Sep 02 2016 |
1666 |
307.41 |
| Sep 02 2016 |
9324 |
402.56 |
| Aug 26 2016 |
1503 |
307.41 |
| Aug 26 2016 |
9375 |
402.56 |
| Aug 19 2016 |
1499 |
307.41 |
| Aug 19 2016 |
9406 |
402.56 |
| Aug 12 2016 |
1496 |
307.41 |
| Aug 12 2016 |
9528 |
402.56 |
| Aug 05 2016 |
1568 |
307.41 |
| Aug 05 2016 |
9550 |
402.56 |
| Jul 29 2016 |
1502 |
307.41 |
| Jul 29 2016 |
9594 |
402.56 |
| Jul 22 2016 |
1567 |
307.41 |
| Jul 22 2016 |
9780 |
402.56 |
| Jun 22 2016 |
1651 |
307.41 |
| Jun 22 2016 |
10006 |
402.56 |
| Jun 15 2016 |
1689 |
307.41 |
| Jun 08 2016 |
1654 |
307.41 |
| Jun 01 2016 |
1688 |
307.41 |
| May 25 2016 |
1698 |
307.41 |
| May 18 2016 |
1718 |
307.41 |
| May 11 2016 |
1704 |
307.41 |
| May 04 2016 |
1710 |
307.41 |
| Apr 27 2016 |
1800 |
307.41 |
| Apr 20 2016 |
1823 |
307.41 |
| Jun 10 2015 |
1643 |
273.68 |
| Jun 10 2015 |
4371 |
336.06 |
| Jun 10 2015 |
4143 |
326.57 |
| Jun 03 2015 |
1645 |
273.68 |
| Jun 03 2015 |
4465 |
336.06 |
| Jun 03 2015 |
4180 |
326.57 |
| May 27 2015 |
1648 |
273.68 |
| May 27 2015 |
4421 |
336.06 |
| May 27 2015 |
4186 |
326.57 |
| May 20 2015 |
1645 |
273.68 |
| May 20 2015 |
4482 |
336.06 |
| May 20 2015 |
4222 |
326.57 |
| May 13 2015 |
1631 |
273.68 |
| May 13 2015 |
4515 |
336.06 |
| May 13 2015 |
6288 |
352.58 |
| May 06 2015 |
1533 |
273.68 |
| May 06 2015 |
2704 |
308.52 |
| May 06 2015 |
6089 |
352.58 |
| Apr 29 2015 |
1592 |
273.68 |
| Apr 29 2015 |
2783 |
308.52 |
| Apr 29 2015 |
6137 |
352.58 |
| Apr 22 2015 |
1583 |
273.68 |
| Apr 22 2015 |
2807 |
308.52 |
| Apr 22 2015 |
6195 |
352.58 |
| Apr 15 2015 |
1566 |
273.68 |
| Apr 15 2015 |
2835 |
308.52 |
| Apr 15 2015 |
6194 |
352.58 |
| Apr 08 2015 |
1568 |
273.68 |
| Apr 08 2015 |
3502 |
320.19 |
| Apr 08 2015 |
6294 |
352.58 |
| Apr 01 2015 |
1572 |
273.68 |
| Apr 01 2015 |
3558 |
320.19 |
| Apr 01 2015 |
6397 |
352.58 |
| Mar 25 2015 |
1584 |
273.68 |
| Mar 25 2015 |
3906 |
328.15 |
| Mar 25 2015 |
6307 |
352.58 |
| Mar 18 2015 |
1574 |
273.68 |
| Mar 18 2015 |
5196 |
348.4 |
| Mar 18 2015 |
6227 |
352.58 |
| Mar 11 2015 |
1618 |
273.68 |
| Mar 11 2015 |
5307 |
348.4 |
| Mar 11 2015 |
6284 |
352.58 |
| Mar 04 2015 |
1625 |
273.68 |
| Mar 04 2015 |
5414 |
348.4 |
| Mar 04 2015 |
6413 |
352.58 |
| Feb 25 2015 |
1605 |
273.68 |
| Feb 25 2015 |
5442 |
348.4 |
| Feb 25 2015 |
6401 |
352.58 |
| Feb 18 2015 |
1617 |
273.68 |
| Feb 18 2015 |
5534 |
348.4 |
| Feb 18 2015 |
6438 |
352.58 |
| Feb 11 2015 |
1623 |
273.68 |
| Feb 11 2015 |
5564 |
348.4 |
| Feb 11 2015 |
6452 |
352.58 |
| Feb 04 2015 |
1622 |
273.68 |
| Feb 04 2015 |
5593 |
348.4 |
| Feb 04 2015 |
6456 |
352.58 |
| Jan 28 2015 |
1622 |
273.68 |
| Jan 28 2015 |
5594 |
348.4 |
| Jan 28 2015 |
6479 |
352.58 |
| Jan 21 2015 |
1621 |
273.68 |
| Jan 21 2015 |
5613 |
348.4 |
| Jan 21 2015 |
6480 |
352.58 |
| Jan 14 2015 |
1621 |
273.68 |
| Jan 14 2015 |
5624 |
348.4 |
| Jan 14 2015 |
6492 |
352.58 |
| Jan 07 2015 |
1621 |
273.68 |
| Jan 07 2015 |
5624 |
348.4 |
| Jan 07 2015 |
6481 |
352.58 |
| Dec 31 2014 |
1619 |
273.68 |
| Dec 31 2014 |
5624 |
348.4 |
| Dec 31 2014 |
6480 |
352.58 |
| Dec 24 2014 |
1619 |
273.68 |
| Dec 24 2014 |
5624 |
348.4 |
| Dec 24 2014 |
6480 |
352.58 |
| Dec 17 2014 |
1619 |
273.68 |
| Dec 17 2014 |
5624 |
348.4 |
| Dec 17 2014 |
6476 |
352.58 |
| Dec 10 2014 |
1619 |
273.68 |
| Dec 10 2014 |
5624 |
348.4 |
| Dec 10 2014 |
6476 |
352.58 |
| Dec 03 2014 |
1620 |
273.68 |
| Dec 03 2014 |
5624 |
348.4 |
| Dec 03 2014 |
6476 |
352.58 |
| Nov 26 2014 |
1620 |
273.68 |
| Nov 26 2014 |
5624 |
348.4 |
| Nov 26 2014 |
6476 |
352.58 |
| Nov 19 2014 |
1620 |
273.68 |
| Nov 19 2014 |
5624 |
348.4 |
| Nov 19 2014 |
6476 |
352.58 |
| Nov 12 2014 |
1620 |
273.68 |
| Nov 12 2014 |
5624 |
348.4 |
| Nov 12 2014 |
6476 |
352.58 |
| Nov 05 2014 |
1620 |
273.68 |
| Nov 05 2014 |
5624 |
348.4 |
| Nov 05 2014 |
6476 |
352.58 |
| Oct 29 2014 |
1620 |
273.68 |
| Oct 29 2014 |
5623 |
348.4 |
| Oct 29 2014 |
6476 |
352.58 |
| Oct 22 2014 |
1631 |
273.68 |
| Oct 22 2014 |
5616 |
348.4 |
| Oct 22 2014 |
6455 |
352.58 |
| Oct 15 2014 |
1631 |
273.68 |
| Oct 15 2014 |
5602 |
348.4 |
| Oct 15 2014 |
6448 |
352.58 |
| Oct 08 2014 |
1631 |
273.68 |
| Oct 08 2014 |
5607 |
348.4 |
| Oct 08 2014 |
6445 |
352.58 |
| Oct 01 2014 |
1623 |
273.68 |
| Oct 01 2014 |
5612 |
348.4 |
| Oct 01 2014 |
6452 |
352.58 |
| Sep 24 2014 |
1613 |
273.68 |
| Sep 24 2014 |
5618 |
348.4 |
| Sep 24 2014 |
6463 |
352.58 |
| Sep 17 2014 |
1610 |
273.68 |
| Sep 17 2014 |
5585 |
348.4 |
| Sep 17 2014 |
6494 |
352.58 |
| Sep 10 2014 |
1612 |
273.68 |
| Sep 10 2014 |
5602 |
348.4 |
| Sep 10 2014 |
6422 |
352.58 |
| Sep 03 2014 |
1609 |
273.68 |
| Sep 03 2014 |
5608 |
348.4 |
| Sep 03 2014 |
6443 |
352.58 |
| Aug 27 2014 |
1596 |
273.68 |
| Aug 27 2014 |
5537 |
348.4 |
| Aug 27 2014 |
6510 |
352.58 |
| Aug 20 2014 |
1585 |
273.68 |
| Aug 20 2014 |
5533 |
348.4 |
| Aug 20 2014 |
6476 |
352.58 |
| Aug 13 2014 |
1613 |
273.68 |
| Aug 13 2014 |
5522 |
348.4 |
| Aug 13 2014 |
6502 |
352.58 |
| Aug 06 2014 |
1604 |
273.68 |
| Aug 06 2014 |
5607 |
348.4 |
| Aug 06 2014 |
6529 |
352.58 |
| Jul 30 2014 |
1640 |
273.68 |
| Jul 30 2014 |
5608 |
348.4 |
| Jul 30 2014 |
6543 |
352.58 |
| Jul 23 2014 |
1619 |
273.68 |
| Jul 23 2014 |
5611 |
348.4 |
| Jul 23 2014 |
7714 |
366.44 |
| Jul 16 2014 |
1657 |
273.68 |
| Jul 16 2014 |
5650 |
348.4 |
| Jul 16 2014 |
7695 |
366.44 |
| Jul 09 2014 |
1596 |
273.68 |
| Jul 09 2014 |
5691 |
348.4 |
| Jul 09 2014 |
6603 |
352.58 |
| Jul 02 2014 |
1694 |
273.68 |
| Jul 02 2014 |
5742 |
348.4 |
| Jul 02 2014 |
6653 |
352.58 |
| Jun 25 2014 |
1601 |
273.68 |
| Jun 25 2014 |
5802 |
348.4 |
| Jun 25 2014 |
6734 |
352.58 |
| Jun 18 2014 |
1594 |
273.68 |
| Jun 18 2014 |
5829 |
348.4 |
| Jun 18 2014 |
6806 |
352.58 |
| Jun 11 2014 |
2466 |
300.41 |
| Jun 11 2014 |
3926 |
319.14 |
| Jun 11 2014 |
5545 |
335.26 |
| Jun 04 2014 |
2482 |
300.41 |
| Jun 04 2014 |
3976 |
319.14 |
| Jun 04 2014 |
5681 |
335.26 |
| May 28 2014 |
2485 |
300.41 |
| May 28 2014 |
3987 |
319.14 |
| May 28 2014 |
5722 |
335.26 |
| May 21 2014 |
2479 |
300.41 |
| May 21 2014 |
4012 |
319.14 |
| May 21 2014 |
4322 |
313.6 |
| May 14 2014 |
4202 |
343.47 |
| May 14 2014 |
4788 |
330.66 |
| May 14 2014 |
6947 |
350.01 |
| May 07 2014 |
3995 |
343.47 |
| May 07 2014 |
4583 |
329.25 |
| May 07 2014 |
6893 |
350.01 |
| Apr 30 2014 |
4207 |
343.47 |
| Apr 30 2014 |
4804 |
329.25 |
| Apr 30 2014 |
7172 |
350.01 |
| Apr 23 2014 |
4339 |
343.47 |
| Apr 23 2014 |
5029 |
330.66 |
| Apr 23 2014 |
7279 |
350.01 |
| Apr 16 2014 |
4304 |
343.47 |
| Apr 16 2014 |
5154 |
332.36 |
| Apr 16 2014 |
5305 |
323.76 |
| Apr 09 2014 |
4316 |
343.47 |
| Apr 09 2014 |
4271 |
316.08 |
| Apr 09 2014 |
5348 |
323.76 |
| Apr 02 2014 |
4221 |
343.47 |
| Apr 02 2014 |
4321 |
316.08 |
| Apr 02 2014 |
5420 |
323.76 |
| Mar 26 2014 |
4214 |
343.47 |
| Mar 26 2014 |
4281 |
316.08 |
| Mar 26 2014 |
5561 |
323.76 |
| Mar 19 2014 |
4288 |
343.47 |
| Mar 19 2014 |
4300 |
316.08 |
| Mar 19 2014 |
5610 |
323.76 |
| Mar 12 2014 |
4306 |
343.47 |
| Mar 12 2014 |
4317 |
316.08 |
| Mar 12 2014 |
5634 |
323.76 |
| Mar 05 2014 |
4263 |
343.47 |
| Mar 05 2014 |
4300 |
316.08 |
| Mar 05 2014 |
5659 |
323.76 |
| Feb 26 2014 |
4296 |
343.47 |
| Feb 26 2014 |
4297 |
316.08 |
| Feb 26 2014 |
5682 |
323.76 |
| Feb 19 2014 |
4311 |
343.47 |
| Feb 19 2014 |
4367 |
316.08 |
| Feb 19 2014 |
5709 |
323.76 |
| Feb 12 2014 |
4339 |
343.47 |
| Feb 12 2014 |
4356 |
316.08 |
| Feb 12 2014 |
5715 |
323.76 |
| Feb 05 2014 |
4333 |
343.47 |
| Feb 05 2014 |
4397 |
316.08 |
| Feb 05 2014 |
5786 |
323.76 |
| Jan 29 2014 |
4333 |
343.47 |
| Jan 29 2014 |
4382 |
316.08 |
| Jan 29 2014 |
5840 |
323.76 |
| Jan 22 2014 |
4332 |
343.47 |
| Jan 22 2014 |
4378 |
316.08 |
| Jan 22 2014 |
5847 |
323.76 |
| Jan 15 2014 |
4332 |
343.47 |
| Jan 15 2014 |
4382 |
316.08 |
| Jan 15 2014 |
5868 |
323.76 |
| Jan 08 2014 |
4332 |
343.47 |
| Jan 08 2014 |
4381 |
316.08 |
| Jan 08 2014 |
5877 |
323.76 |
| Jan 01 2014 |
4332 |
343.47 |
| Jan 01 2014 |
4381 |
316.08 |
| Jan 01 2014 |
5878 |
323.76 |
| Dec 25 2013 |
4340 |
343.47 |
| Dec 25 2013 |
4381 |
316.08 |
| Dec 25 2013 |
5878 |
323.76 |
| Dec 18 2013 |
4340 |
343.47 |
| Dec 18 2013 |
4381 |
316.08 |
| Dec 18 2013 |
5878 |
323.76 |
| Dec 11 2013 |
4341 |
343.47 |
| Dec 11 2013 |
4381 |
316.08 |
| Dec 11 2013 |
5878 |
323.76 |
| Dec 04 2013 |
4341 |
343.47 |
| Dec 04 2013 |
4382 |
316.08 |
| Dec 04 2013 |
5879 |
323.76 |
| Nov 27 2013 |
4341 |
343.47 |
| Nov 27 2013 |
4382 |
316.08 |
| Nov 27 2013 |
5879 |
323.76 |
| Nov 20 2013 |
4342 |
343.47 |
| Nov 20 2013 |
4382 |
316.08 |
| Nov 20 2013 |
5879 |
323.76 |
| Nov 13 2013 |
4342 |
343.47 |
| Nov 13 2013 |
4382 |
316.08 |
| Nov 13 2013 |
5879 |
323.76 |
| Nov 06 2013 |
4342 |
343.47 |
| Nov 06 2013 |
4382 |
316.08 |
| Nov 06 2013 |
5879 |
323.76 |
| Oct 30 2013 |
4342 |
343.47 |
| Oct 30 2013 |
4382 |
316.08 |
| Oct 30 2013 |
5879 |
323.76 |
| Oct 23 2013 |
4342 |
343.47 |
| Oct 23 2013 |
4380 |
316.08 |
| Oct 23 2013 |
5879 |
323.76 |
| Oct 16 2013 |
4334 |
343.47 |
| Oct 16 2013 |
4402 |
316.08 |
| Oct 16 2013 |
5867 |
323.76 |
| Oct 09 2013 |
4324 |
343.47 |
| Oct 09 2013 |
4391 |
316.08 |
| Oct 09 2013 |
5879 |
323.76 |
| Oct 02 2013 |
4339 |
343.47 |
| Oct 02 2013 |
4398 |
316.08 |
| Oct 02 2013 |
5878 |
323.76 |
| Sep 25 2013 |
4327 |
343.47 |
| Sep 25 2013 |
4384 |
316.08 |
| Sep 25 2013 |
5842 |
323.76 |
| Sep 18 2013 |
4308 |
343.47 |
| Sep 18 2013 |
4352 |
316.08 |
| Sep 18 2013 |
5829 |
323.76 |
| Sep 11 2013 |
4229 |
343.47 |
| Sep 11 2013 |
4373 |
316.08 |
| Sep 11 2013 |
5829 |
323.76 |
| Sep 04 2013 |
4254 |
343.47 |
| Sep 04 2013 |
4386 |
316.08 |
| Sep 04 2013 |
5860 |
323.76 |
| Aug 28 2013 |
4403 |
343.47 |
| Aug 28 2013 |
4387 |
316.08 |
| Aug 28 2013 |
5905 |
323.76 |
| Aug 21 2013 |
4393 |
343.47 |
| Aug 21 2013 |
4409 |
316.08 |
| Aug 21 2013 |
5953 |
323.76 |
| Aug 14 2013 |
4022 |
343.47 |
| Aug 14 2013 |
4415 |
316.08 |
| Aug 14 2013 |
5976 |
323.76 |
| Aug 07 2013 |
4056 |
343.47 |
| Aug 07 2013 |
4409 |
316.08 |
| Aug 07 2013 |
6105 |
323.76 |
| Jul 31 2013 |
4045 |
343.47 |
| Jul 31 2013 |
4499 |
316.08 |
| Jul 31 2013 |
6157 |
323.76 |
| Jul 24 2013 |
4061 |
343.47 |
| Jul 24 2013 |
4480 |
316.08 |
| Jul 24 2013 |
6195 |
323.76 |
| Jul 17 2013 |
3965 |
343.47 |
| Jul 17 2013 |
4507 |
316.08 |
| Jul 17 2013 |
6219 |
323.76 |
| Jul 10 2013 |
4048 |
343.47 |
| Jul 10 2013 |
4539 |
316.08 |
| Jul 10 2013 |
6291 |
323.76 |
| Jul 03 2013 |
3958 |
343.47 |
| Jul 03 2013 |
4530 |
316.08 |
| Jul 03 2013 |
6395 |
323.76 |
| Jun 26 2013 |
3886 |
343.47 |
| Jun 26 2013 |
5029 |
323.84 |
| Jun 26 2013 |
6572 |
323.76 |
| Jun 19 2013 |
4719 |
365 |
| Jun 19 2013 |
5103 |
324.34 |
| Jun 19 2013 |
8842 |
350.25 |
| Jun 12 2013 |
5148 |
370.58 |
| Jun 12 2013 |
7535 |
356.7 |
| Jun 12 2013 |
7989 |
339.54 |
| Jun 05 2013 |
4927 |
370.58 |
| Jun 05 2013 |
7492 |
356.7 |
| Jun 05 2013 |
7887 |
339.54 |
| May 29 2013 |
4910 |
370.58 |
| May 29 2013 |
7420 |
356.7 |
| May 29 2013 |
7946 |
339.54 |
| May 22 2013 |
7324 |
353.15 |
| May 22 2013 |
8476 |
344.34 |
| May 15 2013 |
7378 |
353.15 |
| May 15 2013 |
8551 |
344.34 |
| May 08 2013 |
7386 |
353.15 |
| May 08 2013 |
8502 |
344.34 |
| May 01 2013 |
7578 |
353.15 |
| May 01 2013 |
8611 |
344.34 |
| Apr 24 2013 |
7407 |
353.15 |
| Apr 24 2013 |
8616 |
344.34 |
| Apr 17 2013 |
7509 |
353.15 |
| Apr 17 2013 |
13773 |
397.43 |
| Apr 10 2013 |
15430 |
435.63 |
| Apr 10 2013 |
13576 |
397.43 |
| Apr 03 2013 |
15403 |
435.63 |
| Apr 03 2013 |
13513 |
397.43 |
| Mar 27 2013 |
15737 |
435.63 |
| Mar 27 2013 |
13524 |
397.43 |
| Mar 20 2013 |
15670 |
435.63 |
| Mar 20 2013 |
13306 |
397.43 |
| Mar 13 2013 |
11699 |
435.63 |
| Oct 19 2012 |
14636 |
435.63 |
| Oct 19 2012 |
11891 |
397.43 |
| Sep 23 2012 |
14484 |
435.63 |
| Sep 23 2012 |
11841 |
397.43 |
| Aug 31 2012 |
13900 |
435.63 |
| Aug 31 2012 |
11552 |
397.43 |
| Aug 24 2012 |
13735 |
435.63 |
| Aug 24 2012 |
11426 |
397.43 |
| Aug 10 2012 |
13313 |
435.63 |
| Aug 10 2012 |
11106 |
397.43 |
| Aug 03 2012 |
13047 |
435.63 |
| Aug 03 2012 |
10923 |
397.43 |
| Jul 27 2012 |
12907 |
435.63 |
| Jul 27 2012 |
10620 |
397.43 |
| Jul 06 2012 |
9794 |
392.72 |
| Jun 22 2012 |
5313 |
437.32 |
| Jun 22 2012 |
10274 |
410.45 |
| Jun 22 2012 |
9539 |
402.39 |
| Jun 15 2012 |
5316 |
437.32 |
| Jun 15 2012 |
10139 |
410.45 |
| Jun 08 2012 |
5356 |
437.32 |
| Jun 08 2012 |
9957 |
410.45 |
| Jun 01 2012 |
6113 |
454.88 |
| Jun 01 2012 |
11928 |
437.61 |
| May 25 2012 |
5996 |
454.88 |
| May 25 2012 |
11172 |
437.61 |
| May 18 2012 |
6195 |
454.88 |
| May 18 2012 |
11156 |
436.15 |
| May 11 2012 |
6157 |
454.88 |
| May 11 2012 |
10847 |
436.15 |
| May 04 2012 |
5853 |
454.88 |
| May 04 2012 |
8537 |
410.75 |
| May 04 2012 |
5859 |
371.37 |
| Apr 27 2012 |
5189 |
454.88 |
| Apr 27 2012 |
7580 |
410.75 |
| Apr 27 2012 |
5740 |
371.37 |
| Apr 13 2012 |
3282 |
390.41 |
| Apr 13 2012 |
5292 |
392.41 |
| Apr 13 2012 |
2557 |
300.31 |
| Apr 06 2012 |
3051 |
390.41 |
| Apr 06 2012 |
4798 |
392.41 |
| Apr 06 2012 |
2458 |
300.31 |
| Mar 27 2012 |
3226 |
390.41 |
| Mar 27 2012 |
4276 |
379.98 |
| Mar 27 2012 |
2404 |
300.31 |
| Sep 23 2011 |
722 |
341.5 |
| Sep 23 2011 |
5754 |
379.98 |
| Sep 23 2011 |
2956 |
300.31 |
| Sep 16 2011 |
722 |
341.5 |
| Sep 16 2011 |
5755 |
379.98 |
| Sep 16 2011 |
2942 |
300.31 |
| Sep 10 2011 |
722 |
341.5 |
| Sep 10 2011 |
5634 |
379.98 |
| Sep 10 2011 |
2875 |
300.31 |
| Sep 02 2011 |
722 |
341.5 |
| Sep 02 2011 |
5151 |
369.83 |
| Sep 02 2011 |
2872 |
300.31 |
| Aug 26 2011 |
722 |
341.5 |
| Aug 26 2011 |
5142 |
369.83 |
| Aug 26 2011 |
2870 |
300.31 |
| Aug 19 2011 |
722 |
341.5 |
| Aug 19 2011 |
5052 |
369.83 |
| Aug 19 2011 |
2763 |
300.31 |
| Aug 12 2011 |
723 |
341.5 |
| Aug 12 2011 |
5039 |
369.83 |
| Aug 12 2011 |
2697 |
300.31 |
| Aug 05 2011 |
723 |
341.5 |
| Aug 05 2011 |
3033 |
316.95 |
| Aug 05 2011 |
2693 |
300.31 |
| Jul 29 2011 |
723 |
341.5 |
| Jul 29 2011 |
3012 |
316.95 |
| Jul 29 2011 |
2670 |
300.31 |
| Jul 22 2011 |
723 |
341.5 |
| Jul 22 2011 |
1873 |
280.47 |
| Jul 22 2011 |
2506 |
300.31 |
| Jul 15 2011 |
723 |
341.5 |
| Jul 15 2011 |
1781 |
280.47 |
| Jul 15 2011 |
3187 |
330.23 |
| Jul 08 2011 |
723 |
341.5 |
| Jul 08 2011 |
1891 |
287.68 |
| Jul 08 2011 |
2629 |
316.52 |
| Jul 01 2011 |
1062 |
358.82 |
| Jul 01 2011 |
2195 |
322.29 |
| Jul 01 2011 |
2186 |
332.16 |
| Jun 17 2011 |
1062 |
358.82 |
| Jun 17 2011 |
2571 |
342.25 |
| Jun 17 2011 |
3330 |
399.54 |
| Jun 10 2011 |
1062 |
358.82 |
| Jun 10 2011 |
2461 |
342.25 |
| Jun 10 2011 |
3588 |
399.54 |
| Jun 03 2011 |
1062 |
358.82 |
| Jun 03 2011 |
2288 |
342.25 |
| Jun 03 2011 |
3461 |
405.37 |
| May 29 2011 |
1381 |
387.94 |
| May 29 2011 |
3487 |
391.51 |
| May 29 2011 |
3390 |
405.37 |
| May 06 2011 |
1574 |
387.94 |
| May 06 2011 |
3550 |
391.51 |
| May 06 2011 |
3122 |
405.37 |
| Apr 22 2011 |
1541 |
387.94 |
| Apr 22 2011 |
3802 |
391.51 |
| Apr 22 2011 |
3474 |
405.37 |
| Apr 01 2011 |
1911 |
412.52 |
| Apr 01 2011 |
1618 |
418.9 |
| Apr 01 2011 |
3862 |
388.07 |
| Apr 01 2011 |
2947 |
346.18 |
| Oct 15 2010 |
3105 |
421.44 |
| Oct 15 2010 |
4446 |
373.21 |
| Oct 15 2010 |
3426 |
328.22 |
| Aug 15 2010 |
3046 |
428.44 |
| Aug 15 2010 |
4153 |
368.63 |
| Aug 15 2010 |
2620 |
304.94 |
| Aug 01 2010 |
3272 |
443.5 |
| Aug 01 2010 |
4064 |
368.63 |
| Aug 01 2010 |
1969 |
283.05 |
| Jul 15 2010 |
2631 |
425.26 |
| Jul 15 2010 |
3676 |
368.63 |
| Jul 15 2010 |
1860 |
283.05 |
| Jul 01 2010 |
2829 |
425.26 |
| Jul 01 2010 |
4134 |
378.66 |
| Jul 01 2010 |
2698 |
318.42 |
| Jun 15 2010 |
2714 |
425.26 |
| Jun 15 2010 |
4008 |
378.66 |
| Jun 15 2010 |
2571 |
318.42 |
| Jun 01 2010 |
2591 |
425.26 |
| Jun 01 2010 |
3713 |
382.39 |
| Jun 01 2010 |
2433 |
325.15 |
| May 27 2010 |
2410 |
441.16 |
| May 27 2010 |
2463 |
342.7 |
| May 27 2010 |
1140 |
270.42 |
| May 15 2010 |
2611 |
441.16 |
| May 15 2010 |
3563 |
388.28 |
| May 15 2010 |
4782 |
434.6 |
| Apr 30 2010 |
4394 |
434.6 |
| Apr 15 2010 |
2623 |
440.56 |
| Apr 15 2010 |
3378 |
393.23 |
| Apr 15 2010 |
3735 |
434.6 |
| Apr 02 2010 |
2116 |
439.97 |
| Apr 02 2010 |
2920 |
401.38 |
| Apr 02 2010 |
3228 |
434.6 |
| Aug 30 2009 |
1287 |
396.41 |
| Aug 30 2009 |
1893 |
401.38 |
| Aug 30 2009 |
2045 |
411.79 |
| Aug 15 2009 |
1287 |
396.41 |
| Aug 15 2009 |
1928 |
393.23 |
| Aug 15 2009 |
2082 |
416.4 |
| Aug 01 2009 |
1312 |
397.73 |
| Aug 01 2009 |
1891 |
393.23 |
| Aug 01 2009 |
2123 |
416.4 |
| Jul 15 2009 |
1299 |
399.73 |
| Jul 15 2009 |
1893 |
393.23 |
| Jul 15 2009 |
2130 |
416.4 |
| Jul 01 2009 |
1303 |
399.73 |
| Jul 01 2009 |
1445 |
385.3 |
| Jul 01 2009 |
1940 |
416.4 |
| Jun 15 2009 |
1465 |
385.3 |
| Jun 15 2009 |
1889 |
416.4 |
| Jun 01 2009 |
1310 |
399.73 |
| Jun 01 2009 |
1357 |
380.8 |
| Jun 01 2009 |
1584 |
407.3 |
| May 15 2009 |
656 |
412.26 |
| May 15 2009 |
1310 |
399.73 |
| May 15 2009 |
1323 |
380.13 |
| May 15 2009 |
1636 |
407.3 |
| May 01 2009 |
658 |
412.26 |
| May 01 2009 |
1218 |
399.73 |
| May 01 2009 |
1256 |
389.73 |
| May 01 2009 |
1465 |
388.99 |
| Apr 15 2009 |
658 |
412.26 |
| Apr 15 2009 |
1006 |
386.32 |
| Apr 15 2009 |
1457 |
405.1 |
| Apr 15 2009 |
1474 |
388.99 |
| Apr 01 2009 |
633 |
412.26 |
| Apr 01 2009 |
1006 |
386.32 |
| Apr 01 2009 |
1387 |
402.99 |
| Apr 01 2009 |
1471 |
388.99 |
| Oct 14 2008 |
576 |
412.26 |
| Oct 14 2008 |
1006 |
386.32 |
| Oct 14 2008 |
1337 |
402.99 |
| Oct 14 2008 |
1263 |
388.99 |
