| Mar 23 2018 |
16822 |
512.44 |
| Mar 23 2018 |
23784 |
516.79 |
| Mar 16 2018 |
21732 |
598.67 |
| Mar 16 2018 |
16867 |
512.44 |
| Mar 16 2018 |
26329 |
544.09 |
| Mar 09 2018 |
21534 |
598.67 |
| Mar 09 2018 |
16735 |
512.44 |
| Mar 09 2018 |
26260 |
544.09 |
| Mar 02 2018 |
21660 |
598.67 |
| Mar 02 2018 |
16904 |
512.44 |
| Mar 02 2018 |
26575 |
544.09 |
| Feb 23 2018 |
21879 |
598.67 |
| Feb 23 2018 |
17073 |
512.44 |
| Feb 23 2018 |
26777 |
544.09 |
| Feb 16 2018 |
21962 |
598.67 |
| Feb 16 2018 |
17020 |
512.44 |
| Feb 16 2018 |
26752 |
544.09 |
| Feb 09 2018 |
21697 |
598.67 |
| Feb 09 2018 |
17029 |
512.44 |
| Feb 09 2018 |
26437 |
544.09 |
| Feb 02 2018 |
21553 |
598.67 |
| Feb 02 2018 |
16999 |
512.44 |
| Feb 02 2018 |
26328 |
544.09 |
| Jan 26 2018 |
21651 |
598.67 |
| Jan 26 2018 |
17043 |
512.44 |
| Jan 26 2018 |
26390 |
544.09 |
| Jan 19 2018 |
21643 |
598.67 |
| Jan 19 2018 |
17053 |
512.44 |
| Jan 19 2018 |
26388 |
544.09 |
| Jan 12 2018 |
21678 |
598.67 |
| Jan 12 2018 |
17032 |
512.44 |
| Jan 12 2018 |
26393 |
544.09 |
| Jan 05 2018 |
21678 |
598.67 |
| Jan 05 2018 |
17060 |
512.44 |
| Jan 05 2018 |
26417 |
544.09 |
| Dec 29 2017 |
21678 |
598.67 |
| Dec 29 2017 |
17061 |
512.44 |
| Dec 29 2017 |
26417 |
544.09 |
| Dec 22 2017 |
21678 |
598.67 |
| Dec 22 2017 |
17063 |
512.44 |
| Dec 22 2017 |
26419 |
544.09 |
| Dec 15 2017 |
21678 |
598.67 |
| Dec 15 2017 |
17051 |
512.44 |
| Dec 15 2017 |
26409 |
544.09 |
| Dec 08 2017 |
21678 |
598.67 |
| Dec 08 2017 |
17051 |
512.44 |
| Dec 08 2017 |
26409 |
544.09 |
| Dec 01 2017 |
21678 |
598.67 |
| Dec 01 2017 |
17051 |
512.44 |
| Dec 01 2017 |
26409 |
544.09 |
| Nov 24 2017 |
21678 |
598.67 |
| Nov 24 2017 |
17051 |
512.44 |
| Nov 24 2017 |
26409 |
544.09 |
| Nov 17 2017 |
21679 |
598.67 |
| Nov 17 2017 |
17051 |
512.44 |
| Nov 17 2017 |
26410 |
544.09 |
| Nov 10 2017 |
21728 |
598.67 |
| Nov 10 2017 |
17051 |
512.44 |
| Nov 10 2017 |
26433 |
544.09 |
| Nov 03 2017 |
21728 |
598.67 |
| Nov 03 2017 |
17052 |
512.44 |
| Nov 03 2017 |
26434 |
544.09 |
| Oct 27 2017 |
21734 |
598.67 |
| Oct 27 2017 |
17052 |
512.44 |
| Oct 27 2017 |
26464 |
544.09 |
| Oct 20 2017 |
21599 |
598.67 |
| Oct 20 2017 |
17082 |
512.44 |
| Oct 20 2017 |
26389 |
544.09 |
| Oct 13 2017 |
21660 |
598.67 |
| Oct 13 2017 |
17082 |
512.44 |
| Oct 13 2017 |
26432 |
544.09 |
| Oct 06 2017 |
21637 |
598.67 |
| Oct 06 2017 |
17071 |
512.44 |
| Oct 06 2017 |
26423 |
544.09 |
| Sep 29 2017 |
21635 |
598.67 |
| Sep 29 2017 |
17099 |
512.44 |
| Sep 29 2017 |
26336 |
544.09 |
| Sep 22 2017 |
21972 |
598.67 |
| Sep 22 2017 |
17095 |
512.44 |
| Sep 22 2017 |
26611 |
544.09 |
| Sep 15 2017 |
21929 |
598.67 |
| Sep 15 2017 |
17188 |
512.44 |
| Sep 15 2017 |
26669 |
544.09 |
| Sep 08 2017 |
21848 |
598.67 |
| Sep 08 2017 |
17202 |
512.44 |
| Sep 08 2017 |
26789 |
544.09 |
| Sep 01 2017 |
21903 |
598.67 |
| Sep 01 2017 |
17448 |
512.44 |
| Sep 01 2017 |
26912 |
544.09 |
| Aug 25 2017 |
22286 |
598.67 |
| Aug 25 2017 |
17492 |
512.44 |
| Aug 25 2017 |
27304 |
544.09 |
| Aug 18 2017 |
22365 |
598.67 |
| Aug 18 2017 |
17520 |
512.44 |
| Aug 18 2017 |
27429 |
544.09 |
| Aug 11 2017 |
22446 |
598.67 |
| Aug 11 2017 |
17463 |
512.44 |
| Aug 11 2017 |
27461 |
544.09 |
| Aug 04 2017 |
22555 |
598.67 |
| Aug 04 2017 |
17606 |
512.44 |
| Aug 04 2017 |
27755 |
544.09 |
| Jul 28 2017 |
22724 |
598.67 |
| Jul 28 2017 |
17677 |
512.44 |
| Jul 28 2017 |
27938 |
544.09 |
| Jul 21 2017 |
22704 |
598.67 |
| Jul 21 2017 |
17786 |
512.44 |
| Jul 21 2017 |
28079 |
544.09 |
| Jul 14 2017 |
22841 |
598.67 |
| Jul 14 2017 |
17899 |
512.44 |
| Jul 14 2017 |
28225 |
544.09 |
| Jul 07 2017 |
22974 |
598.67 |
| Jul 07 2017 |
17925 |
512.44 |
| Jul 07 2017 |
28320 |
544.09 |
| Jun 30 2017 |
23012 |
598.67 |
| Jun 30 2017 |
18038 |
512.44 |
| Jun 30 2017 |
28395 |
544.09 |
| Jun 23 2017 |
23260 |
598.67 |
| Jun 23 2017 |
19161 |
512.44 |
| Jun 23 2017 |
28589 |
544.09 |
| Jun 16 2017 |
23259 |
598.67 |
| Jun 16 2017 |
19206 |
512.44 |
| Jun 16 2017 |
28580 |
544.09 |
| Jun 09 2017 |
23164 |
598.67 |
| Jun 09 2017 |
19297 |
512.44 |
| Jun 09 2017 |
28489 |
544.09 |
| Jun 02 2017 |
23649 |
598.67 |
| Jun 02 2017 |
19338 |
512.44 |
| Jun 02 2017 |
28889 |
544.09 |
| May 26 2017 |
23717 |
598.67 |
| May 26 2017 |
19536 |
512.44 |
| May 26 2017 |
29054 |
544.09 |
| May 19 2017 |
24390 |
598.67 |
| May 19 2017 |
19585 |
512.44 |
| May 19 2017 |
29466 |
544.09 |
| May 12 2017 |
24522 |
598.67 |
| May 12 2017 |
19750 |
512.44 |
| May 12 2017 |
29586 |
544.09 |
| May 05 2017 |
24465 |
598.67 |
| May 05 2017 |
19707 |
512.44 |
| May 05 2017 |
29505 |
544.09 |
| Apr 28 2017 |
24152 |
598.67 |
| Apr 28 2017 |
19429 |
512.44 |
| Apr 28 2017 |
29121 |
544.09 |
| Apr 21 2017 |
24539 |
598.67 |
| Apr 21 2017 |
17660 |
490.19 |
| Apr 21 2017 |
27570 |
525.05 |
| Apr 14 2017 |
24846 |
598.67 |
| Apr 14 2017 |
17706 |
490.19 |
| Apr 14 2017 |
27561 |
525.05 |
| Apr 07 2017 |
24637 |
598.67 |
| Apr 07 2017 |
17822 |
490.19 |
| Apr 07 2017 |
27227 |
525.05 |
| Mar 31 2017 |
24650 |
598.67 |
| Mar 31 2017 |
18173 |
490.19 |
| Mar 31 2017 |
27420 |
525.05 |
| Mar 24 2017 |
15823 |
467.95 |
| Mar 24 2017 |
19916 |
467.95 |
| Mar 17 2017 |
15914 |
467.95 |
| Mar 17 2017 |
20100 |
467.95 |
| Mar 10 2017 |
16040 |
467.95 |
| Mar 10 2017 |
20149 |
467.95 |
| Mar 03 2017 |
15950 |
467.95 |
| Mar 03 2017 |
20050 |
467.95 |
| Feb 24 2017 |
15888 |
467.95 |
| Feb 24 2017 |
20086 |
467.95 |
| Feb 17 2017 |
15705 |
467.95 |
| Feb 17 2017 |
20105 |
467.95 |
| Feb 10 2017 |
15752 |
467.95 |
| Feb 10 2017 |
20197 |
467.95 |
| Feb 03 2017 |
15750 |
467.95 |
| Feb 03 2017 |
20175 |
467.95 |
| Jan 27 2017 |
15797 |
467.95 |
| Jan 27 2017 |
20201 |
467.95 |
| Jan 20 2017 |
15774 |
467.95 |
| Jan 20 2017 |
20147 |
467.95 |
| Jan 13 2017 |
15784 |
467.95 |
| Jan 13 2017 |
20132 |
467.95 |
| Jan 06 2017 |
15782 |
467.95 |
| Jan 06 2017 |
20129 |
467.95 |
| Dec 30 2016 |
15786 |
467.95 |
| Dec 30 2016 |
20132 |
467.95 |
| Dec 23 2016 |
15786 |
467.95 |
| Dec 23 2016 |
20132 |
467.95 |
| Dec 16 2016 |
15783 |
467.95 |
| Dec 16 2016 |
20131 |
467.95 |
| Dec 09 2016 |
15785 |
467.95 |
| Dec 09 2016 |
20130 |
467.95 |
| Dec 02 2016 |
15785 |
467.95 |
| Dec 02 2016 |
20131 |
467.95 |
| Nov 25 2016 |
15781 |
467.95 |
| Nov 25 2016 |
20128 |
467.95 |
| Nov 18 2016 |
15781 |
467.95 |
| Nov 18 2016 |
20128 |
467.95 |
| Nov 11 2016 |
15781 |
467.95 |
| Nov 11 2016 |
20115 |
467.95 |
| Nov 04 2016 |
15781 |
467.95 |
| Nov 04 2016 |
20115 |
467.95 |
| Oct 28 2016 |
15782 |
467.95 |
| Oct 28 2016 |
20133 |
467.95 |
| Oct 21 2016 |
15794 |
467.95 |
| Oct 21 2016 |
20156 |
467.95 |
| Oct 14 2016 |
15758 |
467.95 |
| Oct 14 2016 |
20149 |
467.95 |
| Oct 07 2016 |
15775 |
467.95 |
| Oct 07 2016 |
20156 |
467.95 |
| Sep 30 2016 |
15815 |
467.95 |
| Sep 30 2016 |
20179 |
467.95 |
| Sep 23 2016 |
15824 |
467.95 |
| Sep 23 2016 |
20025 |
467.95 |
| Sep 16 2016 |
15906 |
467.95 |
| Sep 16 2016 |
20045 |
467.95 |
| Sep 09 2016 |
15995 |
467.95 |
| Sep 09 2016 |
20132 |
467.95 |
| Sep 02 2016 |
16170 |
467.95 |
| Sep 02 2016 |
20286 |
467.95 |
| Aug 26 2016 |
16221 |
467.95 |
| Aug 26 2016 |
20081 |
467.95 |
| Aug 19 2016 |
16259 |
467.95 |
| Aug 19 2016 |
20100 |
467.95 |
| Aug 12 2016 |
16471 |
467.95 |
| Aug 12 2016 |
21884 |
467.95 |
| Aug 05 2016 |
16401 |
467.95 |
| Aug 05 2016 |
22004 |
467.95 |
| Jul 29 2016 |
8327 |
455.35 |
| Jul 29 2016 |
11199 |
430.77 |
| Jul 29 2016 |
14381 |
448.01 |
| Jul 29 2016 |
18760 |
444.8 |
| Jul 22 2016 |
8434 |
455.35 |
| Jul 22 2016 |
11323 |
430.77 |
| Jul 22 2016 |
14590 |
448.01 |
| Jul 22 2016 |
18955 |
444.8 |
| Jun 22 2016 |
8370 |
455.35 |
| Jun 22 2016 |
11481 |
430.77 |
| Jun 22 2016 |
13641 |
436.33 |
| Jun 22 2016 |
18323 |
433.8 |
| Jun 15 2016 |
8663 |
455.35 |
| Jun 15 2016 |
11640 |
430.77 |
| Jun 15 2016 |
12845 |
428.32 |
| Jun 15 2016 |
16964 |
423.59 |
| Jun 08 2016 |
8773 |
455.35 |
| Jun 08 2016 |
11661 |
430.77 |
| Jun 08 2016 |
12938 |
428.32 |
| Jun 08 2016 |
17008 |
423.59 |
| Jun 01 2016 |
8928 |
455.35 |
| Jun 01 2016 |
11732 |
430.77 |
| Jun 01 2016 |
13010 |
428.32 |
| Jun 01 2016 |
17297 |
423.59 |
| May 25 2016 |
8837 |
455.35 |
| May 25 2016 |
11748 |
430.77 |
| May 25 2016 |
13005 |
428.32 |
| May 25 2016 |
17212 |
423.59 |
| May 18 2016 |
8914 |
455.35 |
| May 18 2016 |
11829 |
430.77 |
| May 18 2016 |
14365 |
440.13 |
| May 18 2016 |
17333 |
423.59 |
| May 11 2016 |
8809 |
455.35 |
| May 11 2016 |
11873 |
430.77 |
| May 11 2016 |
14281 |
440.13 |
| May 11 2016 |
17314 |
423.59 |
| May 04 2016 |
8804 |
455.35 |
| May 04 2016 |
11802 |
430.77 |
| May 04 2016 |
11997 |
419.93 |
| May 04 2016 |
15631 |
412.49 |
| Apr 27 2016 |
9025 |
455.35 |
| Apr 27 2016 |
11990 |
430.77 |
| Apr 27 2016 |
12246 |
419.93 |
| Apr 27 2016 |
15892 |
412.49 |
| Apr 20 2016 |
9088 |
455.35 |
| Apr 20 2016 |
11958 |
430.77 |
| Apr 20 2016 |
12711 |
423.81 |
| Apr 20 2016 |
15932 |
412.49 |
| Apr 13 2016 |
9140 |
455.35 |
| Apr 13 2016 |
11966 |
428.15 |
| Apr 13 2016 |
12608 |
423.81 |
| Apr 13 2016 |
15742 |
411.44 |
| Apr 06 2016 |
9285 |
455.35 |
| Apr 06 2016 |
12231 |
428.15 |
| Apr 06 2016 |
12626 |
423.81 |
| Apr 06 2016 |
15884 |
411.44 |
| Mar 30 2016 |
9020 |
455.35 |
| Mar 30 2016 |
12100 |
428.15 |
| Mar 30 2016 |
12547 |
423.81 |
| Mar 30 2016 |
15743 |
411.44 |
| Mar 23 2016 |
9336 |
455.35 |
| Mar 23 2016 |
12357 |
428.15 |
| Mar 23 2016 |
12567 |
423.81 |
| Mar 23 2016 |
15886 |
411.44 |
| Mar 16 2016 |
9303 |
455.35 |
| Mar 16 2016 |
12449 |
428.15 |
| Mar 16 2016 |
12458 |
423.81 |
| Mar 16 2016 |
15822 |
411.44 |
| Mar 09 2016 |
9357 |
455.35 |
| Mar 09 2016 |
12506 |
428.15 |
| Mar 09 2016 |
12409 |
423.81 |
| Mar 09 2016 |
15886 |
411.44 |
| Mar 02 2016 |
9393 |
455.35 |
| Mar 02 2016 |
12347 |
428.15 |
| Mar 02 2016 |
12390 |
423.81 |
| Mar 02 2016 |
15784 |
411.44 |
| Feb 24 2016 |
9352 |
455.35 |
| Feb 24 2016 |
12346 |
428.15 |
| Feb 24 2016 |
12334 |
423.81 |
| Feb 24 2016 |
15753 |
411.44 |
| Feb 17 2016 |
9456 |
455.35 |
| Feb 17 2016 |
12495 |
428.15 |
| Feb 17 2016 |
12396 |
423.81 |
| Feb 17 2016 |
15900 |
411.44 |
| Feb 10 2016 |
9529 |
455.35 |
| Feb 10 2016 |
12460 |
428.15 |
| Feb 10 2016 |
12414 |
423.81 |
| Feb 10 2016 |
15899 |
411.44 |
| Feb 03 2016 |
9549 |
455.35 |
| Feb 03 2016 |
12464 |
428.15 |
| Feb 03 2016 |
12406 |
423.81 |
| Feb 03 2016 |
15929 |
411.44 |
| Jan 27 2016 |
9549 |
455.35 |
| Jan 27 2016 |
12500 |
428.15 |
| Jan 27 2016 |
12394 |
423.81 |
| Jan 27 2016 |
15944 |
411.44 |
| Jan 20 2016 |
9562 |
455.35 |
| Jan 20 2016 |
12495 |
428.15 |
| Jan 20 2016 |
12426 |
423.81 |
| Jan 20 2016 |
15945 |
411.44 |
| Jan 13 2016 |
9562 |
455.35 |
| Jan 13 2016 |
12502 |
428.15 |
| Jan 13 2016 |
12448 |
423.81 |
| Jan 13 2016 |
15974 |
411.44 |
| Jan 06 2016 |
9562 |
455.35 |
| Jan 06 2016 |
12502 |
428.15 |
| Jan 06 2016 |
12455 |
423.81 |
| Jan 06 2016 |
15981 |
411.44 |
| Dec 30 2015 |
9575 |
455.35 |
| Dec 30 2015 |
12502 |
428.15 |
| Dec 30 2015 |
12455 |
423.81 |
| Dec 30 2015 |
15974 |
411.44 |
| Dec 23 2015 |
9575 |
455.35 |
| Dec 23 2015 |
12503 |
428.15 |
| Dec 23 2015 |
12454 |
423.81 |
| Dec 23 2015 |
15975 |
411.44 |
| Dec 16 2015 |
9575 |
455.35 |
| Dec 16 2015 |
12503 |
428.15 |
| Dec 16 2015 |
12454 |
423.81 |
| Dec 16 2015 |
15975 |
411.44 |
| Dec 09 2015 |
9575 |
455.35 |
| Dec 09 2015 |
12502 |
428.15 |
| Dec 09 2015 |
12463 |
423.81 |
| Dec 09 2015 |
15979 |
411.44 |
| Dec 02 2015 |
9575 |
455.35 |
| Dec 02 2015 |
12503 |
428.15 |
| Dec 02 2015 |
12464 |
423.81 |
| Dec 02 2015 |
15980 |
411.44 |
| Nov 25 2015 |
9575 |
455.35 |
| Nov 25 2015 |
12503 |
428.15 |
| Nov 25 2015 |
12464 |
423.81 |
| Nov 25 2015 |
15981 |
411.44 |
| Nov 18 2015 |
9575 |
455.35 |
| Nov 18 2015 |
12502 |
428.15 |
| Nov 18 2015 |
12464 |
423.81 |
| Nov 18 2015 |
15980 |
411.44 |
| Nov 11 2015 |
9575 |
455.35 |
| Nov 11 2015 |
12491 |
428.15 |
| Nov 11 2015 |
12464 |
423.81 |
| Nov 11 2015 |
15972 |
411.44 |
| Nov 04 2015 |
9575 |
455.35 |
| Nov 04 2015 |
12491 |
428.15 |
| Nov 04 2015 |
12464 |
423.81 |
| Nov 04 2015 |
15972 |
411.44 |
| Oct 28 2015 |
9563 |
455.35 |
| Oct 28 2015 |
12492 |
428.15 |
| Oct 28 2015 |
12447 |
423.81 |
| Oct 28 2015 |
15955 |
411.44 |
| Oct 21 2015 |
9531 |
455.35 |
| Oct 21 2015 |
12449 |
428.15 |
| Oct 21 2015 |
12463 |
423.81 |
| Oct 21 2015 |
15937 |
411.44 |
| Oct 14 2015 |
9532 |
455.35 |
| Oct 14 2015 |
12449 |
428.15 |
| Oct 14 2015 |
12477 |
423.81 |
| Oct 14 2015 |
15945 |
411.44 |
| Oct 07 2015 |
9536 |
455.35 |
| Oct 07 2015 |
12470 |
428.15 |
| Oct 07 2015 |
12450 |
423.81 |
| Oct 07 2015 |
15950 |
411.44 |
| Sep 30 2015 |
9557 |
455.35 |
| Sep 30 2015 |
12481 |
428.15 |
| Sep 30 2015 |
12446 |
423.81 |
| Sep 30 2015 |
15969 |
411.44 |
| Sep 23 2015 |
9491 |
455.35 |
| Sep 23 2015 |
12553 |
428.15 |
| Sep 23 2015 |
12443 |
423.81 |
| Sep 23 2015 |
16013 |
411.44 |
| Sep 16 2015 |
9452 |
455.35 |
| Sep 16 2015 |
12441 |
428.15 |
| Sep 16 2015 |
12443 |
423.81 |
| Sep 16 2015 |
15956 |
411.44 |
| Sep 09 2015 |
9387 |
455.35 |
| Sep 09 2015 |
12400 |
428.15 |
| Sep 09 2015 |
12443 |
423.81 |
| Sep 09 2015 |
15919 |
411.44 |
| Sep 02 2015 |
9264 |
455.35 |
| Sep 02 2015 |
12462 |
428.15 |
| Sep 02 2015 |
12354 |
423.81 |
| Sep 02 2015 |
15887 |
411.44 |
| Aug 26 2015 |
9471 |
455.35 |
| Aug 26 2015 |
12606 |
428.15 |
| Aug 26 2015 |
12517 |
423.81 |
| Aug 26 2015 |
16044 |
411.44 |
| Aug 19 2015 |
9395 |
455.35 |
| Aug 19 2015 |
12818 |
428.15 |
| Aug 19 2015 |
12559 |
423.81 |
| Aug 19 2015 |
16230 |
411.44 |
| Aug 12 2015 |
9462 |
455.35 |
| Aug 12 2015 |
12829 |
428.15 |
| Aug 12 2015 |
12633 |
423.81 |
| Aug 12 2015 |
16269 |
411.44 |
| Aug 05 2015 |
12576 |
425.54 |
| Aug 05 2015 |
12493 |
422.74 |
| Aug 05 2015 |
18028 |
423.3 |
| Jul 29 2015 |
12615 |
425.54 |
| Jul 29 2015 |
12649 |
422.74 |
| Jul 29 2015 |
18222 |
423.3 |
| Jul 22 2015 |
10287 |
473.79 |
| Jul 22 2015 |
13686 |
434.78 |
| Jul 22 2015 |
13027 |
426.87 |
| Jul 22 2015 |
16253 |
410.16 |
| Jul 15 2015 |
10478 |
473.79 |
| Jul 15 2015 |
13955 |
434.78 |
| Jul 15 2015 |
13489 |
430.35 |
| Jul 15 2015 |
17363 |
416.24 |
| Jul 08 2015 |
10538 |
473.79 |
| Jul 08 2015 |
14067 |
434.78 |
| Jul 08 2015 |
13528 |
430.35 |
| Jul 08 2015 |
17481 |
416.24 |
| Jul 01 2015 |
10662 |
473.79 |
| Jul 01 2015 |
14041 |
433.96 |
| Jul 01 2015 |
13622 |
430.35 |
| Jul 01 2015 |
17213 |
414.03 |
| Jun 24 2015 |
10629 |
473.79 |
| Jun 24 2015 |
14071 |
433.96 |
| Jun 24 2015 |
13658 |
430.35 |
| Jun 24 2015 |
17273 |
414.03 |
| Jun 17 2015 |
10518 |
473.79 |
| Jun 17 2015 |
13996 |
433.96 |
| Jun 17 2015 |
14588 |
439.04 |
| Jun 17 2015 |
18538 |
421.85 |
| Jun 10 2015 |
10609 |
473.79 |
| Jun 10 2015 |
14117 |
433.96 |
| Jun 10 2015 |
14607 |
439.04 |
| Jun 10 2015 |
18512 |
421.85 |
| Jun 03 2015 |
10503 |
473.79 |
| Jun 03 2015 |
14263 |
433.96 |
| Jun 03 2015 |
14602 |
439.04 |
| Jun 03 2015 |
18687 |
421.85 |
| May 27 2015 |
10301 |
473.79 |
| May 27 2015 |
14117 |
433.96 |
| May 27 2015 |
14554 |
439.04 |
| May 27 2015 |
18532 |
421.85 |
| May 20 2015 |
10283 |
473.79 |
| May 20 2015 |
14213 |
433.96 |
| May 20 2015 |
11213 |
405.63 |
| May 20 2015 |
16892 |
410.6 |
| May 13 2015 |
10288 |
473.79 |
| May 13 2015 |
14361 |
433.96 |
| May 13 2015 |
12842 |
421.31 |
| May 13 2015 |
16957 |
410.6 |
| May 06 2015 |
9718 |
473.79 |
| May 06 2015 |
14215 |
433.96 |
| May 06 2015 |
14393 |
440.87 |
| May 06 2015 |
18336 |
422.01 |
| Apr 29 2015 |
10045 |
473.79 |
| Apr 29 2015 |
14403 |
433.96 |
| Apr 29 2015 |
14547 |
440.87 |
| Apr 29 2015 |
18595 |
422.01 |
| Apr 22 2015 |
10248 |
473.79 |
| Apr 22 2015 |
14453 |
433.96 |
| Apr 22 2015 |
14601 |
440.87 |
| Apr 22 2015 |
18670 |
422.01 |
| Apr 15 2015 |
10109 |
473.79 |
| Apr 15 2015 |
14781 |
438.17 |
| Apr 15 2015 |
13851 |
433.44 |
| Apr 15 2015 |
19124 |
425.63 |
| Apr 08 2015 |
10134 |
473.79 |
| Apr 08 2015 |
14784 |
438.17 |
| Apr 08 2015 |
14020 |
433.44 |
| Apr 08 2015 |
19203 |
425.63 |
| Apr 01 2015 |
10109 |
473.79 |
| Apr 01 2015 |
14920 |
438.17 |
| Apr 01 2015 |
14151 |
433.44 |
| Apr 01 2015 |
19568 |
425.63 |
| Mar 25 2015 |
9979 |
473.79 |
| Mar 25 2015 |
13478 |
430.01 |
| Mar 25 2015 |
13987 |
433.44 |
| Mar 25 2015 |
19001 |
425.63 |
| Mar 18 2015 |
9448 |
473.79 |
| Mar 18 2015 |
13072 |
430.01 |
| Mar 18 2015 |
13752 |
433.44 |
| Mar 18 2015 |
18514 |
425.63 |
| Mar 11 2015 |
9848 |
473.79 |
| Mar 11 2015 |
13363 |
430.01 |
| Mar 11 2015 |
13870 |
433.44 |
| Mar 11 2015 |
19053 |
425.63 |
| Mar 04 2015 |
10024 |
473.79 |
| Mar 04 2015 |
13570 |
430.01 |
| Mar 04 2015 |
14071 |
433.44 |
| Mar 04 2015 |
19266 |
425.63 |
| Feb 25 2015 |
9904 |
473.79 |
| Feb 25 2015 |
13604 |
430.01 |
| Feb 25 2015 |
13990 |
433.44 |
| Feb 25 2015 |
19263 |
425.63 |
| Feb 18 2015 |
9986 |
473.79 |
| Feb 18 2015 |
13698 |
430.01 |
| Feb 18 2015 |
14046 |
433.44 |
| Feb 18 2015 |
19327 |
425.63 |
| Feb 11 2015 |
10064 |
473.79 |
| Feb 11 2015 |
13710 |
430.01 |
| Feb 11 2015 |
14094 |
433.44 |
| Feb 11 2015 |
19346 |
425.63 |
| Feb 04 2015 |
10088 |
473.79 |
| Feb 04 2015 |
13755 |
430.01 |
| Feb 04 2015 |
14093 |
433.44 |
| Feb 04 2015 |
19371 |
425.63 |
| Jan 28 2015 |
10088 |
473.79 |
| Jan 28 2015 |
13718 |
430.01 |
| Jan 28 2015 |
14125 |
433.44 |
| Jan 28 2015 |
19368 |
425.63 |
| Jan 21 2015 |
10104 |
473.79 |
| Jan 21 2015 |
13729 |
430.01 |
| Jan 21 2015 |
14106 |
433.44 |
| Jan 21 2015 |
19380 |
425.63 |
| Jan 14 2015 |
10104 |
473.79 |
| Jan 14 2015 |
13750 |
430.01 |
| Jan 14 2015 |
14102 |
433.44 |
| Jan 14 2015 |
19394 |
425.63 |
| Jan 07 2015 |
10104 |
473.79 |
| Jan 07 2015 |
13750 |
430.01 |
| Jan 07 2015 |
14072 |
433.44 |
| Jan 07 2015 |
19370 |
425.63 |
| Dec 31 2014 |
10145 |
473.79 |
| Dec 31 2014 |
13750 |
430.01 |
| Dec 31 2014 |
14072 |
433.44 |
| Dec 31 2014 |
19378 |
425.63 |
| Dec 24 2014 |
10145 |
473.79 |
| Dec 24 2014 |
13750 |
430.01 |
| Dec 24 2014 |
14072 |
433.44 |
| Dec 24 2014 |
19378 |
425.63 |
| Dec 17 2014 |
10145 |
473.79 |
| Dec 17 2014 |
13750 |
430.01 |
| Dec 17 2014 |
14057 |
433.44 |
| Dec 17 2014 |
19373 |
425.63 |
| Dec 10 2014 |
10145 |
473.79 |
| Dec 10 2014 |
13750 |
430.01 |
| Dec 10 2014 |
14057 |
433.44 |
| Dec 10 2014 |
19373 |
425.63 |
| Dec 03 2014 |
10146 |
473.79 |
| Dec 03 2014 |
13750 |
430.01 |
| Dec 03 2014 |
14057 |
433.44 |
| Dec 03 2014 |
19373 |
425.63 |
| Nov 26 2014 |
10146 |
473.79 |
| Nov 26 2014 |
13750 |
430.01 |
| Nov 26 2014 |
14057 |
433.44 |
| Nov 26 2014 |
19373 |
425.63 |
| Nov 19 2014 |
10144 |
473.79 |
| Nov 19 2014 |
13750 |
430.01 |
| Nov 19 2014 |
14057 |
433.44 |
| Nov 19 2014 |
19372 |
425.63 |
| Nov 12 2014 |
10144 |
473.79 |
| Nov 12 2014 |
13750 |
430.01 |
| Nov 12 2014 |
14057 |
433.44 |
| Nov 12 2014 |
19373 |
425.63 |
| Nov 05 2014 |
10144 |
473.79 |
| Nov 05 2014 |
13750 |
430.01 |
| Nov 05 2014 |
14057 |
433.44 |
| Nov 05 2014 |
19373 |
425.63 |
| Oct 29 2014 |
10144 |
473.79 |
| Oct 29 2014 |
13746 |
430.01 |
| Oct 29 2014 |
14057 |
433.44 |
| Oct 29 2014 |
19370 |
425.63 |
| Oct 22 2014 |
10224 |
476.37 |
| Oct 22 2014 |
13729 |
430.01 |
| Oct 22 2014 |
14005 |
433.44 |
| Oct 22 2014 |
19386 |
425.63 |
| Oct 15 2014 |
10215 |
476.37 |
| Oct 15 2014 |
13663 |
430.01 |
| Oct 15 2014 |
13985 |
433.44 |
| Oct 15 2014 |
19330 |
425.63 |
| Oct 08 2014 |
10206 |
476.37 |
| Oct 08 2014 |
13671 |
430.01 |
| Oct 08 2014 |
13966 |
433.44 |
| Oct 08 2014 |
19312 |
425.63 |
| Oct 01 2014 |
10227 |
476.37 |
| Oct 01 2014 |
13680 |
430.01 |
| Oct 01 2014 |
13998 |
433.44 |
| Oct 01 2014 |
19336 |
425.63 |
| Sep 24 2014 |
10196 |
476.37 |
| Sep 24 2014 |
13762 |
430.01 |
| Sep 24 2014 |
13954 |
433.44 |
| Sep 24 2014 |
19348 |
425.63 |
| Sep 17 2014 |
10144 |
476.37 |
| Sep 17 2014 |
13661 |
430.01 |
| Sep 17 2014 |
14009 |
433.44 |
| Sep 17 2014 |
19318 |
425.63 |
| Sep 10 2014 |
10181 |
476.37 |
| Sep 10 2014 |
13323 |
427.07 |
| Sep 10 2014 |
13878 |
433.44 |
| Sep 10 2014 |
19335 |
425.63 |
| Sep 03 2014 |
10194 |
476.37 |
| Sep 03 2014 |
13342 |
427.07 |
| Sep 03 2014 |
13873 |
433.44 |
| Sep 03 2014 |
19375 |
425.63 |
| Aug 27 2014 |
10027 |
476.37 |
| Aug 27 2014 |
13269 |
427.07 |
| Aug 27 2014 |
13990 |
433.44 |
| Aug 27 2014 |
19408 |
425.63 |
| Aug 20 2014 |
10008 |
476.37 |
| Aug 20 2014 |
13267 |
427.07 |
| Aug 20 2014 |
13927 |
433.44 |
| Aug 20 2014 |
19419 |
425.63 |
| Aug 13 2014 |
9979 |
476.37 |
| Aug 13 2014 |
13247 |
427.07 |
| Aug 13 2014 |
13972 |
433.44 |
| Aug 13 2014 |
19472 |
425.63 |
| Aug 06 2014 |
9916 |
476.37 |
| Aug 06 2014 |
13386 |
427.07 |
| Aug 06 2014 |
14020 |
433.44 |
| Aug 06 2014 |
19543 |
425.63 |
| Jul 30 2014 |
10059 |
476.37 |
| Jul 30 2014 |
13393 |
427.07 |
| Jul 30 2014 |
14032 |
433.44 |
| Jul 30 2014 |
19688 |
425.63 |
| Jul 23 2014 |
9964 |
478.95 |
| Jul 23 2014 |
13440 |
428.29 |
| Jul 23 2014 |
14252 |
437.1 |
| Jul 23 2014 |
20330 |
431.23 |
| Jul 16 2014 |
13590 |
428.29 |
| Jul 16 2014 |
14246 |
437.1 |
| Jul 16 2014 |
18747 |
420.1 |
| Jul 09 2014 |
13675 |
428.29 |
| Jul 09 2014 |
14388 |
437.1 |
| Jul 09 2014 |
18717 |
420.1 |
| Jul 02 2014 |
16329 |
451.33 |
| Jul 02 2014 |
14532 |
437.1 |
| Jul 02 2014 |
19319 |
423.04 |
| Jun 25 2014 |
16440 |
451.33 |
| Jun 25 2014 |
14675 |
437.1 |
| Jun 25 2014 |
19365 |
423.04 |
| Jun 18 2014 |
16488 |
451.33 |
| Jun 18 2014 |
14774 |
437.1 |
| Jun 18 2014 |
19385 |
423.04 |
| Jun 11 2014 |
16403 |
451.33 |
| Jun 11 2014 |
14805 |
437.1 |
| Jun 11 2014 |
19592 |
423.04 |
| Jun 04 2014 |
16505 |
451.33 |
| Jun 04 2014 |
15096 |
437.1 |
| Jun 04 2014 |
19761 |
423.04 |
| May 28 2014 |
11479 |
503.77 |
| May 28 2014 |
16407 |
451.33 |
| May 28 2014 |
17879 |
466.5 |
| May 28 2014 |
19286 |
419.95 |
| May 21 2014 |
11511 |
503.77 |
| May 21 2014 |
16450 |
451.33 |
| May 21 2014 |
17972 |
466.5 |
| May 21 2014 |
19365 |
419.95 |
| May 14 2014 |
11729 |
503.77 |
| May 14 2014 |
16568 |
451.33 |
| May 14 2014 |
19063 |
477.19 |
| May 14 2014 |
19399 |
419.48 |
| May 07 2014 |
11128 |
503.77 |
| May 07 2014 |
16117 |
451.33 |
| May 07 2014 |
20131 |
492.16 |
| May 07 2014 |
19108 |
419.48 |
| Apr 30 2014 |
11678 |
503.77 |
| Apr 30 2014 |
16640 |
451.33 |
| Apr 30 2014 |
22690 |
515.51 |
| Apr 30 2014 |
19596 |
419.48 |
| Apr 23 2014 |
12041 |
503.77 |
| Apr 23 2014 |
16955 |
451.33 |
| Apr 23 2014 |
21548 |
497.86 |
| Apr 23 2014 |
19862 |
419.48 |
| Apr 16 2014 |
11813 |
503.77 |
| Apr 16 2014 |
16917 |
451.33 |
| Apr 16 2014 |
21208 |
495.66 |
| Apr 16 2014 |
19828 |
420.1 |
| Apr 09 2014 |
11852 |
503.77 |
| Apr 09 2014 |
17528 |
451.33 |
| Apr 09 2014 |
22435 |
506.99 |
| Apr 09 2014 |
19807 |
417.72 |
| Apr 02 2014 |
11541 |
503.77 |
| Apr 02 2014 |
17596 |
451.33 |
| Apr 02 2014 |
21354 |
492.6 |
| Apr 02 2014 |
21230 |
429.33 |
| Mar 26 2014 |
11524 |
503.77 |
| Mar 26 2014 |
19356 |
470.99 |
| Mar 26 2014 |
21788 |
492.6 |
| Mar 26 2014 |
24376 |
450.03 |
| Mar 19 2014 |
11611 |
503.77 |
| Mar 19 2014 |
19259 |
470.99 |
| Mar 19 2014 |
21930 |
492.6 |
| Mar 19 2014 |
24325 |
450.03 |
| Mar 12 2014 |
11599 |
503.77 |
| Mar 12 2014 |
19306 |
470.99 |
| Mar 12 2014 |
21940 |
492.6 |
| Mar 12 2014 |
24337 |
450.03 |
| Mar 05 2014 |
11478 |
503.77 |
| Mar 05 2014 |
18992 |
470.99 |
| Mar 05 2014 |
21946 |
492.6 |
| Mar 05 2014 |
24200 |
450.03 |
| Feb 26 2014 |
11580 |
503.77 |
| Feb 26 2014 |
18877 |
470.99 |
| Feb 26 2014 |
21931 |
492.6 |
| Feb 26 2014 |
24145 |
450.03 |
| Feb 19 2014 |
11656 |
503.77 |
| Feb 19 2014 |
18954 |
470.99 |
| Feb 19 2014 |
21981 |
492.6 |
| Feb 19 2014 |
24191 |
450.03 |
| Feb 12 2014 |
11788 |
503.77 |
| Feb 12 2014 |
18927 |
470.99 |
| Feb 12 2014 |
21972 |
492.6 |
| Feb 12 2014 |
24135 |
450.03 |
| Feb 05 2014 |
11741 |
503.77 |
| Feb 05 2014 |
18964 |
470.99 |
| Feb 05 2014 |
22146 |
492.6 |
| Feb 05 2014 |
24257 |
450.03 |
| Jan 29 2014 |
11741 |
503.77 |
| Jan 29 2014 |
18860 |
470.99 |
| Jan 29 2014 |
22308 |
492.6 |
| Jan 29 2014 |
24277 |
450.03 |
| Jan 22 2014 |
11760 |
503.77 |
| Jan 22 2014 |
18774 |
470.99 |
| Jan 22 2014 |
22243 |
492.6 |
| Jan 22 2014 |
24177 |
450.03 |
| Jan 15 2014 |
11760 |
503.77 |
| Jan 15 2014 |
18790 |
470.99 |
| Jan 15 2014 |
22309 |
492.6 |
| Jan 15 2014 |
24220 |
450.03 |
| Jan 08 2014 |
11760 |
503.77 |
| Jan 08 2014 |
18658 |
470.99 |
| Jan 08 2014 |
22349 |
492.6 |
| Jan 08 2014 |
24137 |
450.03 |
| Jan 01 2014 |
11760 |
503.77 |
| Jan 01 2014 |
18658 |
470.99 |
| Jan 01 2014 |
22356 |
492.6 |
| Jan 01 2014 |
24141 |
450.03 |
| Dec 25 2013 |
11820 |
503.77 |
| Dec 25 2013 |
18658 |
470.99 |
| Dec 25 2013 |
22356 |
492.6 |
| Dec 25 2013 |
24147 |
450.03 |
| Dec 18 2013 |
11820 |
503.77 |
| Dec 18 2013 |
18658 |
470.99 |
| Dec 18 2013 |
22356 |
492.6 |
| Dec 18 2013 |
24147 |
450.03 |
| Dec 11 2013 |
11821 |
503.77 |
| Dec 11 2013 |
18659 |
470.99 |
| Dec 11 2013 |
22356 |
492.6 |
| Dec 11 2013 |
24148 |
450.03 |
| Dec 04 2013 |
11821 |
503.77 |
| Dec 04 2013 |
18660 |
470.99 |
| Dec 04 2013 |
22358 |
492.6 |
| Dec 04 2013 |
24149 |
450.03 |
| Nov 27 2013 |
11821 |
503.77 |
| Nov 27 2013 |
18660 |
470.99 |
| Nov 27 2013 |
22358 |
492.6 |
| Nov 27 2013 |
24149 |
450.03 |
| Nov 20 2013 |
11822 |
503.77 |
| Nov 20 2013 |
18660 |
470.99 |
| Nov 20 2013 |
22358 |
492.6 |
| Nov 20 2013 |
24150 |
450.03 |
| Nov 13 2013 |
11822 |
503.77 |
| Nov 13 2013 |
18661 |
470.99 |
| Nov 13 2013 |
22360 |
492.6 |
| Nov 13 2013 |
24151 |
450.03 |
| Nov 06 2013 |
11822 |
503.77 |
| Nov 06 2013 |
18661 |
470.99 |
| Nov 06 2013 |
22361 |
492.6 |
| Nov 06 2013 |
24151 |
450.03 |
| Oct 30 2013 |
11822 |
503.77 |
| Oct 30 2013 |
18661 |
470.99 |
| Oct 30 2013 |
22359 |
492.6 |
| Oct 30 2013 |
24149 |
450.03 |
| Oct 23 2013 |
11822 |
503.77 |
| Oct 23 2013 |
18651 |
470.99 |
| Oct 23 2013 |
22360 |
492.6 |
| Oct 23 2013 |
24145 |
450.03 |
| Oct 16 2013 |
11725 |
503.77 |
| Oct 16 2013 |
18669 |
470.99 |
| Oct 16 2013 |
22312 |
492.6 |
| Oct 16 2013 |
24127 |
450.03 |
| Oct 09 2013 |
11579 |
503.77 |
| Oct 09 2013 |
18442 |
470.99 |
| Oct 09 2013 |
22286 |
492.6 |
| Oct 09 2013 |
23968 |
450.03 |
| Oct 02 2013 |
11678 |
503.77 |
| Oct 02 2013 |
18489 |
470.99 |
| Oct 02 2013 |
22273 |
492.6 |
| Oct 02 2013 |
24016 |
450.03 |
| Sep 25 2013 |
11648 |
503.77 |
| Sep 25 2013 |
18472 |
470.99 |
| Sep 25 2013 |
22175 |
492.6 |
| Sep 25 2013 |
23961 |
450.03 |
| Sep 18 2013 |
11541 |
503.77 |
| Sep 18 2013 |
18312 |
470.99 |
| Sep 18 2013 |
22066 |
492.6 |
| Sep 18 2013 |
23744 |
450.03 |
| Sep 11 2013 |
11423 |
503.77 |
| Sep 11 2013 |
24305 |
547.53 |
| Sep 11 2013 |
21919 |
492.6 |
| Sep 11 2013 |
28649 |
487.2 |
| Sep 04 2013 |
11544 |
503.77 |
| Sep 04 2013 |
21726 |
491.1 |
| Sep 04 2013 |
29732 |
494.26 |
| Aug 28 2013 |
11813 |
503.77 |
| Aug 28 2013 |
21668 |
491.1 |
| Aug 28 2013 |
29619 |
494.26 |
| Aug 21 2013 |
11821 |
503.77 |
| Aug 21 2013 |
21791 |
491.1 |
| Aug 21 2013 |
29828 |
494.26 |
| Aug 14 2013 |
11262 |
503.77 |
| Aug 14 2013 |
21897 |
491.1 |
| Aug 14 2013 |
29548 |
494.26 |
| Aug 07 2013 |
11397 |
503.77 |
| Aug 07 2013 |
22165 |
491.1 |
| Aug 07 2013 |
29801 |
494.26 |
| Jul 31 2013 |
11483 |
503.77 |
| Jul 31 2013 |
22361 |
491.1 |
| Jul 31 2013 |
30233 |
494.26 |
| Jul 24 2013 |
11519 |
503.77 |
| Jul 24 2013 |
22554 |
491.1 |
| Jul 24 2013 |
30415 |
494.26 |
| Jul 17 2013 |
11451 |
503.77 |
| Jul 17 2013 |
22661 |
491.1 |
| Jul 17 2013 |
30512 |
494.26 |
| Jul 10 2013 |
11735 |
503.77 |
| Jul 10 2013 |
22844 |
491.1 |
| Jul 10 2013 |
30820 |
494.26 |
| Jul 03 2013 |
11592 |
503.77 |
| Jul 03 2013 |
23037 |
491.1 |
| Jul 03 2013 |
30816 |
494.26 |
| Jun 26 2013 |
11440 |
503.77 |
| Jun 26 2013 |
23349 |
491.1 |
| Jun 26 2013 |
31002 |
494.26 |
| Jun 19 2013 |
11245 |
503.77 |
| Jun 19 2013 |
23581 |
491.1 |
| Jun 19 2013 |
30991 |
494.26 |
| Jun 12 2013 |
11544 |
503.77 |
| Jun 12 2013 |
23642 |
491.1 |
| Jun 12 2013 |
31282 |
494.26 |
| Jun 05 2013 |
23252 |
491.1 |
| Jun 05 2013 |
30583 |
491.1 |
| May 29 2013 |
23318 |
491.1 |
| May 29 2013 |
30612 |
491.1 |
| May 22 2013 |
23673 |
491.1 |
| May 22 2013 |
31176 |
491.1 |
| May 15 2013 |
23824 |
491.1 |
| May 15 2013 |
31207 |
491.1 |
| May 08 2013 |
18741 |
443.81 |
| May 08 2013 |
24190 |
443.81 |
| May 01 2013 |
18877 |
443.81 |
| May 01 2013 |
24391 |
443.81 |
| Apr 24 2013 |
18878 |
443.81 |
| Apr 24 2013 |
24289 |
443.81 |
| Apr 17 2013 |
19454 |
449.42 |
| Apr 17 2013 |
25153 |
449.42 |
| Apr 10 2013 |
19177 |
449.42 |
| Apr 10 2013 |
24993 |
449.42 |
