| Apr 24 2024 |
1866 |
342.89 |
| Apr 24 2024 |
314 |
236.81 |
| Apr 24 2024 |
1188 |
289.85 |
| Apr 17 2024 |
1867 |
342.89 |
| Apr 17 2024 |
311 |
236.81 |
| Apr 17 2024 |
1173 |
289.85 |
| Apr 10 2024 |
1896 |
342.89 |
| Apr 10 2024 |
313 |
236.81 |
| Apr 10 2024 |
1185 |
289.85 |
| Apr 03 2024 |
1875 |
342.89 |
| Apr 03 2024 |
310 |
236.81 |
| Apr 03 2024 |
1186 |
289.85 |
| Mar 27 2024 |
1887 |
342.89 |
| Mar 27 2024 |
308 |
236.81 |
| Mar 27 2024 |
1205 |
289.85 |
| Mar 21 2024 |
1877 |
342.89 |
| Mar 21 2024 |
310 |
236.81 |
| Mar 21 2024 |
1203 |
289.85 |
| Mar 14 2024 |
1913 |
342.89 |
| Mar 14 2024 |
317 |
236.81 |
| Mar 14 2024 |
1237 |
289.85 |
| Mar 07 2024 |
1911 |
342.89 |
| Mar 07 2024 |
318 |
236.81 |
| Mar 07 2024 |
1239 |
289.85 |
| Feb 29 2024 |
1908 |
342.89 |
| Feb 29 2024 |
318 |
236.81 |
| Feb 29 2024 |
1236 |
289.85 |
| Feb 22 2024 |
1916 |
342.89 |
| Feb 22 2024 |
317 |
236.81 |
| Feb 22 2024 |
1246 |
289.85 |
| Feb 15 2024 |
1872 |
342.89 |
| Feb 15 2024 |
316 |
236.81 |
| Feb 15 2024 |
1254 |
289.85 |
| Feb 08 2024 |
1845 |
342.89 |
| Feb 08 2024 |
314 |
236.81 |
| Feb 08 2024 |
1255 |
289.85 |
| Feb 01 2024 |
1803 |
342.89 |
| Feb 01 2024 |
313 |
236.81 |
| Feb 01 2024 |
1226 |
289.85 |
| Jan 25 2024 |
1777 |
342.89 |
| Jan 25 2024 |
302 |
236.81 |
| Jan 25 2024 |
1198 |
289.85 |
| Jan 18 2024 |
1777 |
342.89 |
| Jan 18 2024 |
303 |
236.81 |
| Jan 18 2024 |
1200 |
289.85 |
| Jan 11 2024 |
1777 |
342.89 |
| Jan 11 2024 |
302 |
236.81 |
| Jan 11 2024 |
1198 |
289.85 |
| Jan 04 2024 |
1777 |
342.89 |
| Jan 04 2024 |
301 |
236.81 |
| Jan 04 2024 |
1202 |
289.85 |
| Dec 28 2023 |
1777 |
342.89 |
| Dec 28 2023 |
301 |
236.81 |
| Dec 28 2023 |
1200 |
289.85 |
| Dec 21 2023 |
1777 |
342.89 |
| Dec 21 2023 |
301 |
236.81 |
| Dec 21 2023 |
1200 |
289.85 |
| Dec 14 2023 |
1777 |
342.89 |
| Dec 14 2023 |
301 |
236.81 |
| Dec 14 2023 |
1187 |
289.85 |
| Dec 07 2023 |
1777 |
342.89 |
| Dec 07 2023 |
301 |
236.81 |
| Dec 07 2023 |
1187 |
289.85 |
| Nov 30 2023 |
1785 |
342.89 |
| Nov 30 2023 |
301 |
236.81 |
| Nov 30 2023 |
1193 |
289.85 |
| Nov 23 2023 |
1786 |
342.89 |
| Nov 23 2023 |
301 |
236.81 |
| Nov 23 2023 |
1178 |
289.85 |
| Nov 16 2023 |
1786 |
342.89 |
| Nov 16 2023 |
301 |
236.81 |
| Nov 16 2023 |
1160 |
289.85 |
| Nov 09 2023 |
1797 |
342.89 |
| Nov 09 2023 |
301 |
236.81 |
| Nov 09 2023 |
1160 |
289.85 |
| Nov 02 2023 |
1796 |
342.89 |
| Nov 02 2023 |
301 |
236.81 |
| Nov 02 2023 |
1159 |
289.85 |
| Oct 26 2023 |
1784 |
342.89 |
| Oct 26 2023 |
300 |
236.81 |
| Oct 26 2023 |
1155 |
289.85 |
| Oct 19 2023 |
1784 |
342.89 |
| Oct 19 2023 |
294 |
236.81 |
| Oct 19 2023 |
1151 |
289.85 |
| Oct 12 2023 |
1784 |
342.89 |
| Oct 12 2023 |
293 |
236.81 |
| Oct 12 2023 |
1148 |
289.85 |
| Oct 05 2023 |
1766 |
342.89 |
| Oct 05 2023 |
294 |
236.81 |
| Oct 05 2023 |
1120 |
289.85 |
| Sep 28 2023 |
1775 |
342.89 |
| Sep 28 2023 |
300 |
236.81 |
| Sep 28 2023 |
1129 |
289.85 |
| Sep 21 2023 |
1772 |
342.89 |
| Sep 21 2023 |
289 |
236.81 |
| Sep 21 2023 |
1100 |
289.85 |
| Sep 14 2023 |
1784 |
342.89 |
| Sep 14 2023 |
300 |
236.81 |
| Sep 14 2023 |
1116 |
289.85 |
| Sep 07 2023 |
1795 |
342.89 |
| Sep 07 2023 |
314 |
236.81 |
| Sep 07 2023 |
1132 |
289.85 |
| Aug 31 2023 |
1795 |
342.89 |
| Aug 31 2023 |
325 |
236.81 |
| Aug 31 2023 |
1143 |
289.85 |
| Aug 24 2023 |
1805 |
342.89 |
| Aug 24 2023 |
380 |
236.81 |
| Aug 24 2023 |
1174 |
289.85 |
| Aug 17 2023 |
1821 |
342.89 |
| Aug 17 2023 |
409 |
236.81 |
| Aug 17 2023 |
1195 |
289.85 |
| Aug 10 2023 |
1830 |
342.89 |
| Aug 10 2023 |
416 |
236.81 |
| Aug 10 2023 |
1210 |
289.85 |
| Aug 03 2023 |
1811 |
342.89 |
| Aug 03 2023 |
421 |
236.81 |
| Aug 03 2023 |
1230 |
289.85 |
| Jul 27 2023 |
1820 |
342.89 |
| Jul 27 2023 |
436 |
236.81 |
| Jul 27 2023 |
1215 |
289.85 |
| Jul 20 2023 |
1865 |
342.89 |
| Jul 20 2023 |
451 |
236.81 |
| Jul 20 2023 |
1063 |
289.85 |
| Jul 13 2023 |
1879 |
342.89 |
| Jul 13 2023 |
463 |
236.81 |
| Jul 13 2023 |
1070 |
289.85 |
| Jul 06 2023 |
1878 |
342.89 |
| Jul 06 2023 |
480 |
236.81 |
| Jul 06 2023 |
1076 |
289.85 |
| Jun 29 2023 |
1877 |
342.89 |
| Jun 29 2023 |
483 |
236.81 |
| Jun 29 2023 |
1075 |
289.85 |
| Jun 22 2023 |
1870 |
342.89 |
| Jun 22 2023 |
494 |
236.81 |
| Jun 22 2023 |
1076 |
289.85 |
| Jun 15 2023 |
1789 |
342.89 |
| Jun 15 2023 |
495 |
236.81 |
| Jun 15 2023 |
1077 |
289.85 |
| Jun 08 2023 |
1803 |
342.89 |
| Jun 08 2023 |
503 |
236.81 |
| Jun 08 2023 |
1100 |
289.85 |
| Jun 01 2023 |
1793 |
342.89 |
| Jun 01 2023 |
486 |
236.81 |
| Jun 01 2023 |
1071 |
289.85 |
| May 25 2023 |
1805 |
342.89 |
| May 25 2023 |
487 |
236.81 |
| May 25 2023 |
1079 |
289.85 |
| May 18 2023 |
1782 |
342.89 |
| May 18 2023 |
477 |
236.81 |
| May 18 2023 |
1046 |
289.85 |
| May 11 2023 |
1799 |
342.89 |
| May 11 2023 |
459 |
236.81 |
| May 11 2023 |
1046 |
289.85 |
| May 04 2023 |
1755 |
342.89 |
| May 04 2023 |
456 |
236.81 |
| May 04 2023 |
1027 |
289.85 |
| Apr 27 2023 |
1755 |
342.89 |
| Apr 27 2023 |
465 |
236.81 |
| Apr 27 2023 |
1044 |
289.85 |
| Apr 20 2023 |
1644 |
342.89 |
| Apr 20 2023 |
454 |
236.81 |
| Apr 20 2023 |
1004 |
289.85 |
| Apr 13 2023 |
1655 |
342.89 |
| Apr 13 2023 |
451 |
236.81 |
| Apr 13 2023 |
1002 |
289.85 |
| Apr 06 2023 |
1633 |
342.89 |
| Apr 06 2023 |
453 |
236.81 |
| Apr 06 2023 |
1005 |
289.85 |
| Mar 30 2023 |
1595 |
342.89 |
| Mar 30 2023 |
459 |
236.81 |
| Mar 30 2023 |
979 |
289.85 |
| Mar 23 2023 |
1621 |
342.89 |
| Mar 23 2023 |
470 |
236.81 |
| Mar 23 2023 |
985 |
289.85 |
| Mar 16 2023 |
1614 |
342.89 |
| Mar 16 2023 |
465 |
236.81 |
| Mar 16 2023 |
983 |
289.85 |
| Mar 09 2023 |
1604 |
342.89 |
| Mar 09 2023 |
465 |
236.81 |
| Mar 09 2023 |
964 |
289.85 |
| Mar 02 2023 |
1603 |
342.89 |
| Mar 02 2023 |
467 |
236.81 |
| Mar 02 2023 |
962 |
289.85 |
| Feb 23 2023 |
1600 |
342.89 |
| Feb 23 2023 |
466 |
236.81 |
| Feb 23 2023 |
956 |
289.85 |
| Feb 16 2023 |
1591 |
342.89 |
| Feb 16 2023 |
465 |
236.81 |
| Feb 16 2023 |
969 |
289.85 |
| Feb 09 2023 |
1549 |
342.89 |
| Feb 09 2023 |
465 |
236.81 |
| Feb 09 2023 |
970 |
289.85 |
| Feb 02 2023 |
1528 |
342.89 |
| Feb 02 2023 |
462 |
236.81 |
| Feb 02 2023 |
957 |
289.85 |
| Jan 26 2023 |
1523 |
342.89 |
| Jan 26 2023 |
462 |
236.81 |
| Jan 26 2023 |
958 |
289.85 |
| Jan 19 2023 |
1523 |
342.89 |
| Jan 19 2023 |
464 |
236.81 |
| Jan 19 2023 |
953 |
289.85 |
| Jan 12 2023 |
1523 |
342.89 |
| Jan 12 2023 |
464 |
236.81 |
| Jan 12 2023 |
953 |
289.85 |
| Jan 05 2023 |
1523 |
342.89 |
| Jan 05 2023 |
464 |
236.81 |
| Jan 05 2023 |
953 |
289.85 |
| Dec 29 2022 |
1523 |
342.89 |
| Dec 29 2022 |
464 |
236.81 |
| Dec 29 2022 |
954 |
289.85 |
| Dec 22 2022 |
1523 |
342.89 |
| Dec 22 2022 |
464 |
236.81 |
| Dec 22 2022 |
954 |
289.85 |
| Dec 15 2022 |
1523 |
342.89 |
| Dec 15 2022 |
464 |
236.81 |
| Dec 15 2022 |
956 |
289.85 |
| Dec 08 2022 |
1523 |
342.89 |
| Dec 08 2022 |
464 |
236.81 |
| Dec 08 2022 |
957 |
289.85 |
| Dec 01 2022 |
1523 |
342.89 |
| Dec 01 2022 |
464 |
236.81 |
| Dec 01 2022 |
957 |
289.85 |
| Nov 24 2022 |
1523 |
342.89 |
| Nov 24 2022 |
464 |
236.81 |
| Nov 24 2022 |
957 |
289.85 |
| Nov 17 2022 |
1522 |
342.89 |
| Nov 17 2022 |
463 |
236.81 |
| Nov 17 2022 |
958 |
289.85 |
| Nov 10 2022 |
1522 |
342.89 |
| Nov 10 2022 |
464 |
236.81 |
| Nov 10 2022 |
958 |
289.85 |
| Nov 03 2022 |
1521 |
342.89 |
| Nov 03 2022 |
465 |
236.81 |
| Nov 03 2022 |
958 |
289.85 |
| Oct 27 2022 |
1521 |
342.89 |
| Oct 27 2022 |
465 |
236.81 |
| Oct 27 2022 |
959 |
289.85 |
| Oct 20 2022 |
1522 |
342.89 |
| Oct 20 2022 |
465 |
236.81 |
| Oct 20 2022 |
964 |
289.85 |
| Oct 13 2022 |
1516 |
342.89 |
| Oct 13 2022 |
465 |
236.81 |
| Oct 13 2022 |
962 |
289.85 |
| Oct 06 2022 |
1498 |
342.89 |
| Oct 06 2022 |
463 |
236.81 |
| Oct 06 2022 |
959 |
289.85 |
| Sep 29 2022 |
1483 |
342.89 |
| Sep 29 2022 |
466 |
236.81 |
| Sep 29 2022 |
957 |
289.85 |
| Sep 22 2022 |
1477 |
342.89 |
| Sep 22 2022 |
466 |
236.81 |
| Sep 22 2022 |
953 |
289.85 |
| Sep 15 2022 |
1474 |
342.89 |
| Sep 15 2022 |
466 |
236.81 |
| Sep 15 2022 |
952 |
289.85 |
| Sep 08 2022 |
1478 |
342.89 |
| Sep 08 2022 |
468 |
236.81 |
| Sep 08 2022 |
944 |
289.85 |
| Sep 01 2022 |
1464 |
342.89 |
| Sep 01 2022 |
455 |
236.81 |
| Sep 01 2022 |
938 |
289.85 |
| Aug 25 2022 |
1464 |
342.89 |
| Aug 25 2022 |
447 |
236.81 |
| Aug 25 2022 |
936 |
289.85 |
| Aug 18 2022 |
1473 |
342.89 |
| Aug 18 2022 |
449 |
236.81 |
| Aug 18 2022 |
940 |
289.85 |
| Aug 11 2022 |
1468 |
342.89 |
| Aug 11 2022 |
449 |
236.81 |
| Aug 11 2022 |
925 |
289.85 |
| Aug 04 2022 |
1449 |
342.89 |
| Aug 04 2022 |
447 |
236.81 |
| Aug 04 2022 |
909 |
289.85 |
| Jul 28 2022 |
1454 |
342.89 |
| Jul 28 2022 |
448 |
236.81 |
| Jul 28 2022 |
897 |
289.85 |
| Jul 21 2022 |
1432 |
342.89 |
| Jul 21 2022 |
446 |
236.81 |
| Jul 21 2022 |
898 |
289.85 |
| Jul 14 2022 |
1426 |
342.89 |
| Jul 14 2022 |
445 |
236.81 |
| Jul 14 2022 |
916 |
289.85 |
| Jul 07 2022 |
1421 |
342.89 |
| Jul 07 2022 |
450 |
236.81 |
| Jul 07 2022 |
914 |
289.85 |
| Jun 30 2022 |
1416 |
342.89 |
| Jun 30 2022 |
454 |
236.81 |
| Jun 30 2022 |
910 |
289.85 |
| Jun 23 2022 |
1414 |
342.89 |
| Jun 23 2022 |
455 |
236.81 |
| Jun 23 2022 |
915 |
289.85 |
| Jun 16 2022 |
1413 |
342.89 |
| Jun 16 2022 |
1949 |
342.89 |
| Jun 09 2022 |
1373 |
342.89 |
| Jun 09 2022 |
1981 |
342.89 |
| Jun 22 2018 |
1292 |
333.44 |
| Jun 22 2018 |
2087 |
333.44 |
| Jun 15 2018 |
1302 |
333.44 |
| Jun 15 2018 |
2110 |
333.44 |
| Jun 08 2018 |
1309 |
333.44 |
| Jun 08 2018 |
3604 |
371.51 |
| Jun 08 2018 |
3778 |
358.82 |
| Jun 01 2018 |
1537 |
333.44 |
| Jun 01 2018 |
2387 |
350.67 |
| Jun 01 2018 |
3114 |
346.36 |
| May 25 2018 |
1541 |
333.44 |
| May 25 2018 |
2470 |
350.67 |
| May 25 2018 |
3185 |
346.36 |
| May 18 2018 |
1550 |
333.44 |
| May 18 2018 |
2493 |
350.67 |
| May 18 2018 |
3150 |
346.36 |
| May 11 2018 |
1555 |
333.44 |
| May 11 2018 |
2478 |
350.67 |
| May 11 2018 |
3213 |
346.36 |
| May 04 2018 |
1437 |
328.76 |
| May 04 2018 |
2569 |
350.05 |
| May 04 2018 |
1437 |
309.53 |
| Apr 27 2018 |
1453 |
328.76 |
| Apr 27 2018 |
2591 |
350.05 |
| Apr 27 2018 |
1445 |
309.53 |
| Apr 20 2018 |
1471 |
328.76 |
| Apr 20 2018 |
2633 |
350.05 |
| Apr 20 2018 |
1475 |
309.53 |
| Apr 13 2018 |
1455 |
328.76 |
| Apr 13 2018 |
2619 |
350.05 |
| Apr 13 2018 |
1475 |
309.53 |
| Apr 06 2018 |
1499 |
328.76 |
| Apr 06 2018 |
2619 |
350.05 |
| Apr 06 2018 |
1485 |
309.53 |
| Mar 30 2018 |
2002 |
339.97 |
| Mar 30 2018 |
2634 |
350.05 |
| Mar 30 2018 |
1518 |
309.53 |
| Mar 23 2018 |
2073 |
339.97 |
| Mar 23 2018 |
2650 |
350.05 |
| Mar 23 2018 |
1556 |
309.53 |
| Mar 16 2018 |
2989 |
357.42 |
| Mar 16 2018 |
2659 |
350.05 |
| Mar 16 2018 |
1567 |
309.53 |
| Mar 09 2018 |
1967 |
336.73 |
| Mar 09 2018 |
2651 |
350.05 |
| Mar 09 2018 |
1600 |
309.53 |
| Mar 02 2018 |
2000 |
336.73 |
| Mar 02 2018 |
2660 |
350.05 |
| Mar 02 2018 |
1735 |
309.53 |
| Feb 23 2018 |
2030 |
336.73 |
| Feb 23 2018 |
2683 |
350.05 |
| Feb 23 2018 |
1748 |
309.53 |
| Feb 16 2018 |
2061 |
336.73 |
| Feb 16 2018 |
2684 |
350.05 |
| Feb 16 2018 |
1756 |
309.53 |
| Feb 09 2018 |
2061 |
336.73 |
| Feb 09 2018 |
2694 |
350.05 |
| Feb 09 2018 |
1759 |
309.53 |
| Feb 02 2018 |
2062 |
336.73 |
| Feb 02 2018 |
2688 |
350.05 |
| Feb 02 2018 |
1760 |
309.53 |
| Jan 26 2018 |
2071 |
336.73 |
| Jan 26 2018 |
2697 |
350.05 |
| Jan 26 2018 |
1763 |
309.53 |
| Jan 19 2018 |
2068 |
336.73 |
| Jan 19 2018 |
2697 |
350.05 |
| Jan 19 2018 |
1765 |
309.53 |
| Jan 12 2018 |
2070 |
336.73 |
| Jan 12 2018 |
2708 |
350.05 |
| Jan 12 2018 |
1773 |
309.53 |
| Jan 05 2018 |
2070 |
336.73 |
| Jan 05 2018 |
2710 |
350.05 |
| Jan 05 2018 |
1775 |
309.53 |
| Dec 29 2017 |
2070 |
336.73 |
| Dec 29 2017 |
2710 |
350.05 |
| Dec 29 2017 |
1775 |
309.53 |
| Dec 22 2017 |
2070 |
336.73 |
| Dec 22 2017 |
2710 |
350.05 |
| Dec 22 2017 |
1775 |
309.53 |
| Dec 15 2017 |
2070 |
336.73 |
| Dec 15 2017 |
2710 |
350.05 |
| Dec 15 2017 |
1774 |
309.53 |
| Dec 08 2017 |
2070 |
336.73 |
| Dec 08 2017 |
2710 |
350.05 |
| Dec 08 2017 |
1774 |
309.53 |
| Dec 01 2017 |
2070 |
336.73 |
| Dec 01 2017 |
2710 |
350.05 |
| Dec 01 2017 |
1774 |
309.53 |
| Nov 24 2017 |
2070 |
336.73 |
| Nov 24 2017 |
2710 |
350.05 |
| Nov 24 2017 |
1774 |
309.53 |
| Nov 17 2017 |
2070 |
336.73 |
| Nov 17 2017 |
2710 |
350.05 |
| Nov 17 2017 |
1774 |
309.53 |
| Nov 10 2017 |
2072 |
336.73 |
| Nov 10 2017 |
2710 |
350.05 |
| Nov 10 2017 |
1774 |
309.53 |
| Nov 03 2017 |
2072 |
336.73 |
| Nov 03 2017 |
2710 |
350.05 |
| Nov 03 2017 |
1774 |
309.53 |
| Oct 27 2017 |
2096 |
336.73 |
| Oct 27 2017 |
2710 |
350.05 |
| Oct 27 2017 |
1778 |
309.53 |
| Oct 20 2017 |
2088 |
336.73 |
| Oct 20 2017 |
2716 |
350.05 |
| Oct 20 2017 |
1775 |
309.53 |
| Oct 13 2017 |
2098 |
336.73 |
| Oct 13 2017 |
2716 |
350.05 |
| Oct 13 2017 |
1777 |
309.53 |
| Oct 06 2017 |
2094 |
336.73 |
| Oct 06 2017 |
2712 |
350.05 |
| Oct 06 2017 |
1779 |
309.53 |
| Sep 29 2017 |
2093 |
336.73 |
| Sep 29 2017 |
2713 |
350.05 |
| Sep 29 2017 |
1774 |
309.53 |
| Sep 22 2017 |
2123 |
336.73 |
| Sep 22 2017 |
2712 |
350.05 |
| Sep 22 2017 |
1790 |
309.53 |
| Sep 15 2017 |
2126 |
336.73 |
| Sep 15 2017 |
2746 |
350.05 |
| Sep 15 2017 |
1798 |
309.53 |
| Sep 08 2017 |
2116 |
336.73 |
| Sep 08 2017 |
2770 |
350.05 |
| Sep 08 2017 |
1826 |
309.53 |
| Sep 01 2017 |
2093 |
336.73 |
| Sep 01 2017 |
2807 |
350.05 |
| Sep 01 2017 |
1777 |
309.53 |
| Aug 25 2017 |
2439 |
336.73 |
| Aug 25 2017 |
2818 |
350.05 |
| Aug 25 2017 |
1970 |
309.53 |
| Aug 18 2017 |
2459 |
336.73 |
| Aug 18 2017 |
2848 |
350.05 |
| Aug 18 2017 |
1987 |
309.53 |
| Aug 11 2017 |
2479 |
336.73 |
| Aug 11 2017 |
2826 |
350.05 |
| Aug 11 2017 |
2024 |
309.53 |
| Aug 04 2017 |
2495 |
336.73 |
| Aug 04 2017 |
2884 |
350.05 |
| Aug 04 2017 |
2026 |
309.53 |
| Jul 28 2017 |
2527 |
336.73 |
| Jul 28 2017 |
2906 |
350.05 |
| Jul 28 2017 |
2061 |
309.53 |
| Jul 21 2017 |
2579 |
336.73 |
| Jul 21 2017 |
2973 |
350.05 |
| Jul 21 2017 |
2105 |
309.53 |
| Jul 14 2017 |
2597 |
336.73 |
| Jul 14 2017 |
3009 |
350.05 |
| Jul 14 2017 |
2117 |
309.53 |
| Jul 07 2017 |
2609 |
336.73 |
| Jul 07 2017 |
3043 |
350.05 |
| Jul 07 2017 |
2137 |
309.53 |
| Jun 30 2017 |
2633 |
336.73 |
| Jun 30 2017 |
3065 |
350.05 |
| Jun 30 2017 |
2138 |
309.53 |
| Jun 23 2017 |
3784 |
355.49 |
| Jun 23 2017 |
3849 |
350.05 |
| Jun 23 2017 |
2406 |
314.37 |
| Jun 16 2017 |
3779 |
355.49 |
| Jun 16 2017 |
3965 |
350.05 |
| Jun 16 2017 |
2417 |
314.37 |
| Jun 09 2017 |
3638 |
355.49 |
| Jun 09 2017 |
2747 |
328.59 |
| Jun 09 2017 |
1905 |
307.59 |
| Jun 02 2017 |
3812 |
355.49 |
| Jun 02 2017 |
3941 |
348.19 |
| Jun 02 2017 |
2792 |
320.52 |
| May 26 2017 |
3829 |
355.49 |
| May 26 2017 |
3981 |
348.19 |
| May 26 2017 |
2811 |
320.52 |
| May 19 2017 |
3915 |
355.49 |
| May 19 2017 |
3972 |
348.19 |
| May 19 2017 |
2849 |
320.52 |
| May 12 2017 |
3959 |
355.49 |
| May 12 2017 |
4046 |
348.19 |
| May 12 2017 |
2847 |
320.52 |
| May 05 2017 |
5480 |
374.87 |
| May 05 2017 |
7638 |
374.87 |
| Apr 28 2017 |
5467 |
374.87 |
| Apr 28 2017 |
7603 |
374.87 |
| Apr 21 2017 |
5563 |
374.87 |
| Apr 21 2017 |
7679 |
374.87 |
| Apr 14 2017 |
5642 |
374.87 |
| Apr 14 2017 |
7710 |
374.87 |
| Apr 07 2017 |
5601 |
374.87 |
| Apr 07 2017 |
7588 |
374.87 |
| Mar 31 2017 |
5725 |
375.51 |
| Mar 31 2017 |
7800 |
375.51 |
| Mar 24 2017 |
5631 |
375.51 |
| Mar 24 2017 |
7718 |
375.51 |
| Mar 17 2017 |
2155 |
320.4 |
| Mar 17 2017 |
2941 |
320.4 |
| May 11 2016 |
538 |
233.18 |
| May 11 2016 |
5832 |
372.64 |
| May 11 2016 |
1451 |
282.97 |
| May 11 2016 |
3884 |
308.41 |
| May 04 2016 |
541 |
233.18 |
| May 04 2016 |
5805 |
372.64 |
| May 04 2016 |
1418 |
282.97 |
| May 04 2016 |
3883 |
308.41 |
| Apr 27 2016 |
424 |
221.78 |
| Apr 27 2016 |
3860 |
345.18 |
| Apr 27 2016 |
1128 |
273.11 |
| Apr 27 2016 |
1102 |
252.01 |
| Apr 20 2016 |
452 |
221.78 |
| Apr 20 2016 |
2411 |
319.92 |
| Apr 20 2016 |
1218 |
273.11 |
| Apr 20 2016 |
1103 |
249.3 |
| Apr 13 2016 |
474 |
221.78 |
| Apr 13 2016 |
2523 |
319.92 |
| Apr 13 2016 |
1195 |
273.11 |
| Apr 13 2016 |
1106 |
249.3 |
| Apr 06 2016 |
486 |
221.78 |
| Apr 06 2016 |
2561 |
319.92 |
| Apr 06 2016 |
1229 |
273.11 |
| Apr 06 2016 |
1110 |
249.3 |
| Mar 30 2016 |
481 |
221.78 |
| Mar 30 2016 |
2520 |
319.92 |
| Mar 30 2016 |
1210 |
273.11 |
| Mar 30 2016 |
1097 |
249.3 |
| Mar 23 2016 |
482 |
221.78 |
| Mar 23 2016 |
2604 |
319.92 |
| Mar 23 2016 |
1222 |
273.11 |
| Mar 23 2016 |
1119 |
249.3 |
| Mar 16 2016 |
486 |
221.78 |
| Mar 16 2016 |
2645 |
319.92 |
| Mar 16 2016 |
1185 |
273.11 |
| Mar 16 2016 |
1099 |
249.3 |
| Mar 09 2016 |
493 |
221.78 |
| Mar 09 2016 |
3302 |
330.37 |
| Mar 09 2016 |
1185 |
273.11 |
| Mar 09 2016 |
1112 |
249.3 |
| Mar 02 2016 |
494 |
221.78 |
| Mar 02 2016 |
3164 |
328.23 |
| Mar 02 2016 |
1166 |
273.11 |
| Mar 02 2016 |
1103 |
249.3 |
| Feb 24 2016 |
492 |
221.78 |
| Feb 24 2016 |
3177 |
328.23 |
| Feb 24 2016 |
1183 |
273.11 |
| Feb 24 2016 |
1107 |
249.3 |
| Feb 17 2016 |
490 |
221.78 |
| Feb 17 2016 |
3233 |
328.23 |
| Feb 17 2016 |
1194 |
273.11 |
| Feb 17 2016 |
1118 |
249.3 |
| Feb 10 2016 |
488 |
221.78 |
| Feb 10 2016 |
3243 |
328.23 |
| Feb 10 2016 |
1211 |
273.11 |
| Feb 10 2016 |
1129 |
249.3 |
| Feb 03 2016 |
488 |
221.78 |
| Feb 03 2016 |
3263 |
328.23 |
| Feb 03 2016 |
1212 |
273.11 |
| Feb 03 2016 |
1133 |
249.3 |
| Jan 27 2016 |
488 |
221.78 |
| Jan 27 2016 |
3271 |
328.23 |
| Jan 27 2016 |
1219 |
273.11 |
| Jan 27 2016 |
1140 |
249.3 |
| Jan 20 2016 |
488 |
221.78 |
| Jan 20 2016 |
3276 |
328.23 |
| Jan 20 2016 |
1222 |
273.11 |
| Jan 20 2016 |
1141 |
249.3 |
| Jan 13 2016 |
488 |
221.78 |
| Jan 13 2016 |
3278 |
328.23 |
| Jan 13 2016 |
1222 |
273.11 |
| Jan 13 2016 |
1144 |
249.3 |
| Jan 06 2016 |
488 |
221.78 |
| Jan 06 2016 |
3278 |
328.23 |
| Jan 06 2016 |
1222 |
273.11 |
| Jan 06 2016 |
1144 |
249.3 |
| Dec 30 2015 |
488 |
221.78 |
| Dec 30 2015 |
3278 |
328.23 |
| Dec 30 2015 |
1221 |
273.11 |
| Dec 30 2015 |
1142 |
249.3 |
| Dec 23 2015 |
488 |
221.78 |
| Dec 23 2015 |
3278 |
328.23 |
| Dec 23 2015 |
1221 |
273.11 |
| Dec 23 2015 |
1142 |
249.3 |
| Dec 16 2015 |
488 |
221.78 |
| Dec 16 2015 |
3278 |
328.23 |
| Dec 16 2015 |
1221 |
273.11 |
| Dec 16 2015 |
1142 |
249.3 |
| Dec 09 2015 |
488 |
221.78 |
| Dec 09 2015 |
3278 |
328.23 |
| Dec 09 2015 |
1222 |
273.11 |
| Dec 09 2015 |
1143 |
249.3 |
| Dec 02 2015 |
488 |
221.78 |
| Dec 02 2015 |
3278 |
328.23 |
| Dec 02 2015 |
1222 |
273.11 |
| Dec 02 2015 |
1143 |
249.3 |
| Nov 25 2015 |
488 |
221.78 |
| Nov 25 2015 |
3278 |
328.23 |
| Nov 25 2015 |
1222 |
273.11 |
| Nov 25 2015 |
1143 |
249.3 |
| Nov 18 2015 |
488 |
221.78 |
| Nov 18 2015 |
3278 |
328.23 |
| Nov 18 2015 |
1222 |
273.11 |
| Nov 18 2015 |
1143 |
249.3 |
| Nov 11 2015 |
488 |
221.78 |
| Nov 11 2015 |
3275 |
328.23 |
| Nov 11 2015 |
1222 |
273.11 |
| Nov 11 2015 |
1143 |
249.3 |
| Nov 04 2015 |
488 |
221.78 |
| Nov 04 2015 |
3275 |
328.23 |
| Nov 04 2015 |
1222 |
273.11 |
| Nov 04 2015 |
1143 |
249.3 |
| Oct 28 2015 |
488 |
221.78 |
| Oct 28 2015 |
3274 |
328.23 |
| Oct 28 2015 |
1218 |
273.11 |
| Oct 28 2015 |
1142 |
249.3 |
| Oct 21 2015 |
489 |
221.78 |
| Oct 21 2015 |
3273 |
328.23 |
| Oct 21 2015 |
1222 |
273.11 |
| Oct 21 2015 |
1145 |
249.3 |
| Oct 14 2015 |
489 |
221.78 |
| Oct 14 2015 |
3276 |
328.23 |
| Oct 14 2015 |
1221 |
273.11 |
| Oct 14 2015 |
1144 |
249.3 |
| Oct 07 2015 |
489 |
221.78 |
| Oct 07 2015 |
3271 |
328.23 |
| Oct 07 2015 |
1222 |
273.11 |
| Oct 07 2015 |
1142 |
249.3 |
| Sep 30 2015 |
491 |
221.78 |
| Sep 30 2015 |
3275 |
328.23 |
| Sep 30 2015 |
1223 |
273.11 |
| Sep 30 2015 |
1145 |
249.3 |
| Sep 23 2015 |
491 |
221.78 |
| Sep 23 2015 |
3286 |
328.23 |
| Sep 23 2015 |
1223 |
273.11 |
| Sep 23 2015 |
1152 |
249.3 |
| Sep 16 2015 |
491 |
221.78 |
| Sep 16 2015 |
3262 |
328.23 |
| Sep 16 2015 |
1228 |
273.11 |
| Sep 16 2015 |
1152 |
249.3 |
| Sep 09 2015 |
502 |
221.78 |
| Sep 09 2015 |
3257 |
328.23 |
| Sep 09 2015 |
1232 |
273.11 |
| Sep 09 2015 |
1149 |
249.3 |
| Sep 02 2015 |
497 |
221.78 |
| Sep 02 2015 |
3290 |
328.23 |
| Sep 02 2015 |
1225 |
273.11 |
| Sep 02 2015 |
1152 |
249.3 |
| Aug 26 2015 |
494 |
221.78 |
| Aug 26 2015 |
3366 |
328.23 |
| Aug 26 2015 |
1252 |
273.11 |
| Aug 26 2015 |
1164 |
249.3 |
| Aug 19 2015 |
497 |
221.78 |
| Aug 19 2015 |
3495 |
328.23 |
| Aug 19 2015 |
1247 |
273.11 |
| Aug 19 2015 |
1160 |
249.3 |
| Aug 12 2015 |
489 |
221.78 |
| Aug 12 2015 |
3465 |
328.23 |
| Aug 12 2015 |
1268 |
273.11 |
| Aug 12 2015 |
1132 |
249.3 |
| Aug 05 2015 |
493 |
221.78 |
| Aug 05 2015 |
3508 |
328.23 |
| Aug 05 2015 |
1265 |
273.11 |
| Aug 05 2015 |
1143 |
249.3 |
| Jul 29 2015 |
491 |
221.78 |
| Jul 29 2015 |
3513 |
328.23 |
| Jul 29 2015 |
1301 |
273.11 |
| Jul 29 2015 |
1161 |
249.3 |
| Jul 22 2015 |
497 |
221.78 |
| Jul 22 2015 |
3526 |
328.23 |
| Jul 22 2015 |
1276 |
273.11 |
| Jul 22 2015 |
1152 |
249.3 |
| Jul 15 2015 |
545 |
221.78 |
| Jul 15 2015 |
3692 |
328.23 |
| Jul 15 2015 |
1324 |
273.11 |
| Jul 15 2015 |
1206 |
249.3 |
| Jul 08 2015 |
570 |
221.78 |
| Jul 08 2015 |
3709 |
328.23 |
| Jul 08 2015 |
1354 |
273.11 |
| Jul 08 2015 |
1238 |
249.3 |
| Jul 01 2015 |
579 |
221.78 |
| Jul 01 2015 |
3749 |
328.23 |
| Jul 01 2015 |
1386 |
273.11 |
| Jul 01 2015 |
1261 |
249.3 |
| Jun 24 2015 |
576 |
221.78 |
| Jun 24 2015 |
3781 |
328.23 |
| Jun 24 2015 |
1421 |
273.11 |
| Jun 24 2015 |
1251 |
249.3 |
| Jun 17 2015 |
583 |
221.78 |
| Jun 17 2015 |
3777 |
328.23 |
| Jun 17 2015 |
1428 |
273.11 |
| Jun 17 2015 |
1281 |
249.3 |
| Jun 10 2015 |
586 |
221.78 |
| Jun 10 2015 |
3792 |
328.23 |
| Jun 10 2015 |
1457 |
273.11 |
| Jun 10 2015 |
1246 |
249.3 |
| Jun 03 2015 |
592 |
221.78 |
| Jun 03 2015 |
3895 |
328.23 |
| Jun 03 2015 |
1472 |
273.11 |
| Jun 03 2015 |
1320 |
249.3 |
| May 27 2015 |
822 |
235.32 |
| May 27 2015 |
2851 |
311.37 |
| May 27 2015 |
1597 |
276.52 |
| May 27 2015 |
1279 |
249.3 |
| May 20 2015 |
815 |
235.32 |
| May 20 2015 |
2879 |
311.37 |
| May 20 2015 |
1634 |
276.52 |
| May 20 2015 |
1290 |
249.3 |
| May 13 2015 |
1356 |
262.4 |
| May 13 2015 |
2845 |
309.78 |
| May 13 2015 |
1950 |
283.35 |
| May 13 2015 |
3101 |
284.63 |
| May 06 2015 |
1266 |
262.4 |
| May 06 2015 |
2777 |
309.78 |
| May 06 2015 |
1842 |
283.35 |
| May 06 2015 |
2990 |
284.63 |
| Apr 29 2015 |
1317 |
262.4 |
| Apr 29 2015 |
3635 |
323.23 |
| Apr 29 2015 |
1895 |
283.35 |
| Apr 29 2015 |
4380 |
303.09 |
| Apr 22 2015 |
1306 |
262.4 |
| Apr 22 2015 |
3664 |
323.23 |
| Apr 22 2015 |
1905 |
283.35 |
| Apr 22 2015 |
4393 |
303.09 |
| Apr 15 2015 |
1663 |
276.97 |
| Apr 15 2015 |
3655 |
322.54 |
| Apr 15 2015 |
1860 |
282.13 |
| Apr 15 2015 |
2924 |
281.31 |
| Apr 08 2015 |
1663 |
276.97 |
| Apr 08 2015 |
1895 |
288.74 |
| Apr 08 2015 |
1899 |
282.13 |
| Apr 08 2015 |
2210 |
268.39 |
| Apr 01 2015 |
1663 |
276.97 |
| Apr 01 2015 |
1528 |
277.31 |
| Apr 01 2015 |
1935 |
282.13 |
| Apr 01 2015 |
2271 |
268.39 |
| Mar 25 2015 |
1673 |
276.97 |
| Mar 25 2015 |
1478 |
277.31 |
| Mar 25 2015 |
1903 |
282.13 |
| Mar 25 2015 |
2216 |
268.39 |
| Mar 18 2015 |
1665 |
276.97 |
| Mar 18 2015 |
1249 |
270.03 |
| Mar 18 2015 |
1920 |
282.13 |
| Mar 18 2015 |
1993 |
264.42 |
| Mar 11 2015 |
1715 |
276.97 |
| Mar 11 2015 |
1299 |
270.03 |
| Mar 11 2015 |
1941 |
282.13 |
| Mar 11 2015 |
2153 |
264.42 |
| Mar 04 2015 |
1726 |
276.97 |
| Mar 04 2015 |
1331 |
270.03 |
| Mar 04 2015 |
1983 |
282.13 |
| Mar 04 2015 |
2174 |
264.42 |
| Feb 25 2015 |
1704 |
276.97 |
| Feb 25 2015 |
1343 |
270.03 |
| Feb 25 2015 |
1991 |
282.13 |
| Feb 25 2015 |
2205 |
264.42 |
| Feb 18 2015 |
1713 |
276.97 |
| Feb 18 2015 |
1403 |
270.03 |
| Feb 18 2015 |
2015 |
282.13 |
| Feb 18 2015 |
2256 |
264.42 |
| Feb 11 2015 |
1719 |
276.97 |
| Feb 11 2015 |
1408 |
270.03 |
| Feb 11 2015 |
2029 |
282.13 |
| Feb 11 2015 |
2262 |
264.42 |
| Feb 04 2015 |
1717 |
276.97 |
| Feb 04 2015 |
1413 |
270.03 |
| Feb 04 2015 |
2036 |
282.13 |
| Feb 04 2015 |
2265 |
264.42 |
| Jan 28 2015 |
1717 |
276.97 |
| Jan 28 2015 |
1423 |
270.03 |
| Jan 28 2015 |
2045 |
282.13 |
| Jan 28 2015 |
2273 |
264.42 |
| Jan 21 2015 |
1716 |
276.97 |
| Jan 21 2015 |
1433 |
270.03 |
| Jan 21 2015 |
2055 |
282.13 |
| Jan 21 2015 |
2283 |
264.42 |
| Jan 14 2015 |
1716 |
276.97 |
| Jan 14 2015 |
1435 |
270.03 |
| Jan 14 2015 |
2062 |
282.13 |
| Jan 14 2015 |
2288 |
264.42 |
| Jan 07 2015 |
1716 |
276.97 |
| Jan 07 2015 |
1435 |
270.03 |
| Jan 07 2015 |
2061 |
282.13 |
| Jan 07 2015 |
2289 |
264.42 |
| Dec 31 2014 |
1714 |
276.97 |
| Dec 31 2014 |
1435 |
270.03 |
| Dec 31 2014 |
2061 |
282.13 |
| Dec 31 2014 |
2289 |
264.42 |
| Dec 24 2014 |
1714 |
276.97 |
| Dec 24 2014 |
1435 |
270.03 |
| Dec 24 2014 |
2061 |
282.13 |
| Dec 24 2014 |
2289 |
264.42 |
| Dec 17 2014 |
1714 |
276.97 |
| Dec 17 2014 |
1435 |
270.03 |
| Dec 17 2014 |
2062 |
282.13 |
| Dec 17 2014 |
2289 |
264.42 |
| Dec 10 2014 |
1714 |
276.97 |
| Dec 10 2014 |
1435 |
270.03 |
| Dec 10 2014 |
2062 |
282.13 |
| Dec 10 2014 |
2289 |
264.42 |
| Dec 03 2014 |
1714 |
276.97 |
| Dec 03 2014 |
1435 |
270.03 |
| Dec 03 2014 |
2062 |
282.13 |
| Dec 03 2014 |
2289 |
264.42 |
| Nov 26 2014 |
1714 |
276.97 |
| Nov 26 2014 |
1435 |
270.03 |
| Nov 26 2014 |
2062 |
282.13 |
| Nov 26 2014 |
2289 |
264.42 |
| Nov 19 2014 |
1714 |
276.97 |
| Nov 19 2014 |
1435 |
270.03 |
| Nov 19 2014 |
2062 |
282.13 |
| Nov 19 2014 |
2289 |
264.42 |
| Nov 12 2014 |
1714 |
276.97 |
| Nov 12 2014 |
1435 |
270.03 |
| Nov 12 2014 |
2062 |
282.13 |
| Nov 12 2014 |
2289 |
264.42 |
| Nov 05 2014 |
1714 |
276.97 |
| Nov 05 2014 |
1435 |
270.03 |
| Nov 05 2014 |
2062 |
282.13 |
| Nov 05 2014 |
2289 |
264.42 |
| Oct 29 2014 |
1714 |
276.97 |
| Oct 29 2014 |
1435 |
270.03 |
| Oct 29 2014 |
2062 |
282.13 |
| Oct 29 2014 |
2289 |
264.42 |
| Oct 22 2014 |
1727 |
276.97 |
| Oct 22 2014 |
1434 |
270.03 |
| Oct 22 2014 |
2058 |
282.13 |
| Oct 22 2014 |
2294 |
264.42 |
| Oct 15 2014 |
1727 |
276.97 |
| Oct 15 2014 |
1434 |
270.03 |
| Oct 15 2014 |
2058 |
282.13 |
| Oct 15 2014 |
2291 |
264.42 |
| Oct 08 2014 |
1727 |
276.97 |
| Oct 08 2014 |
1437 |
270.03 |
| Oct 08 2014 |
2055 |
282.13 |
| Oct 08 2014 |
2293 |
264.42 |
| Oct 01 2014 |
1722 |
276.97 |
| Oct 01 2014 |
1438 |
270.03 |
| Oct 01 2014 |
2062 |
282.13 |
| Oct 01 2014 |
2290 |
264.42 |
| Sep 24 2014 |
1711 |
276.97 |
| Sep 24 2014 |
1437 |
270.03 |
| Sep 24 2014 |
2065 |
282.13 |
| Sep 24 2014 |
2282 |
264.42 |
| Sep 17 2014 |
1709 |
276.97 |
| Sep 17 2014 |
1427 |
270.03 |
| Sep 17 2014 |
2098 |
282.13 |
| Sep 17 2014 |
2298 |
264.42 |
| Sep 10 2014 |
1709 |
276.97 |
| Sep 10 2014 |
1427 |
270.03 |
| Sep 10 2014 |
2078 |
282.13 |
| Sep 10 2014 |
2295 |
264.42 |
| Sep 03 2014 |
1708 |
276.97 |
| Sep 03 2014 |
1423 |
270.03 |
| Sep 03 2014 |
2113 |
282.13 |
| Sep 03 2014 |
2323 |
264.42 |
| Aug 27 2014 |
1692 |
276.97 |
| Aug 27 2014 |
1435 |
270.03 |
| Aug 27 2014 |
2135 |
282.13 |
| Aug 27 2014 |
2333 |
264.42 |
| Aug 20 2014 |
1683 |
276.97 |
| Aug 20 2014 |
1449 |
270.03 |
| Aug 20 2014 |
2146 |
282.13 |
| Aug 20 2014 |
2350 |
264.42 |
| Aug 13 2014 |
1714 |
276.97 |
| Aug 13 2014 |
1455 |
270.03 |
| Aug 13 2014 |
2166 |
282.13 |
| Aug 13 2014 |
2373 |
264.42 |
| Aug 06 2014 |
1696 |
276.97 |
| Aug 06 2014 |
1488 |
270.03 |
| Aug 06 2014 |
2182 |
282.13 |
| Aug 06 2014 |
2370 |
264.42 |
| Jul 30 2014 |
1738 |
276.97 |
| Jul 30 2014 |
1499 |
270.03 |
| Jul 30 2014 |
2196 |
282.13 |
| Jul 30 2014 |
2387 |
264.42 |
| Jul 23 2014 |
1716 |
276.97 |
| Jul 23 2014 |
1499 |
270.03 |
| Jul 23 2014 |
2194 |
282.13 |
| Jul 23 2014 |
2400 |
264.42 |
| Jul 16 2014 |
1752 |
276.97 |
| Jul 16 2014 |
1532 |
270.03 |
| Jul 16 2014 |
2173 |
282.13 |
| Jul 16 2014 |
2388 |
264.42 |
| Jul 09 2014 |
1689 |
276.97 |
| Jul 09 2014 |
1541 |
270.03 |
| Jul 09 2014 |
2224 |
282.13 |
| Jul 09 2014 |
2401 |
264.42 |
| Jul 02 2014 |
1797 |
276.97 |
| Jul 02 2014 |
1556 |
270.03 |
| Jul 02 2014 |
2246 |
282.13 |
| Jul 02 2014 |
2472 |
264.42 |
| Jun 25 2014 |
2115 |
291.55 |
| Jun 25 2014 |
1800 |
276.46 |
| Jun 25 2014 |
2231 |
280.91 |
| Jun 25 2014 |
2694 |
268.55 |
| Jun 18 2014 |
2268 |
296.84 |
| Jun 18 2014 |
1719 |
273.34 |
| Jun 18 2014 |
2824 |
291.98 |
| Jun 18 2014 |
2731 |
268.55 |
| Jun 11 2014 |
2336 |
296.84 |
| Jun 11 2014 |
2142 |
284.1 |
| Jun 11 2014 |
2868 |
291.98 |
| Jun 11 2014 |
3233 |
276.12 |
| Jun 04 2014 |
2354 |
296.84 |
| Jun 04 2014 |
2163 |
284.1 |
| Jun 04 2014 |
6099 |
341.33 |
| Jun 04 2014 |
3277 |
276.12 |
| May 28 2014 |
2355 |
296.84 |
| May 28 2014 |
2213 |
284.1 |
| May 28 2014 |
6161 |
341.33 |
| May 28 2014 |
3306 |
276.12 |
| May 21 2014 |
2350 |
296.84 |
| May 21 2014 |
2222 |
284.1 |
| May 21 2014 |
6206 |
341.33 |
| May 21 2014 |
3347 |
276.12 |
| May 14 2014 |
3066 |
315.01 |
| May 14 2014 |
2251 |
284.1 |
| May 14 2014 |
6261 |
341.33 |
| May 14 2014 |
3373 |
276.12 |
| May 07 2014 |
3364 |
326.74 |
| May 07 2014 |
2732 |
295.76 |
| May 07 2014 |
7876 |
361.47 |
| May 07 2014 |
4106 |
287.57 |
| Apr 30 2014 |
4094 |
340.95 |
| Apr 30 2014 |
2910 |
295.76 |
| Apr 30 2014 |
9012 |
370.5 |
| Apr 30 2014 |
4264 |
287.57 |
| Apr 23 2014 |
4222 |
340.95 |
| Apr 23 2014 |
2999 |
295.76 |
| Apr 23 2014 |
9088 |
370.5 |
| Apr 23 2014 |
4333 |
287.57 |
| Apr 16 2014 |
4195 |
340.95 |
| Apr 16 2014 |
2985 |
295.76 |
| Apr 16 2014 |
9050 |
370.5 |
| Apr 16 2014 |
4329 |
287.57 |
| Apr 09 2014 |
4206 |
340.95 |
| Apr 09 2014 |
3778 |
308.09 |
| Apr 09 2014 |
9445 |
373.51 |
| Apr 09 2014 |
5071 |
295.29 |
| Apr 02 2014 |
4104 |
340.95 |
| Apr 02 2014 |
3829 |
308.09 |
| Apr 02 2014 |
7613 |
352.16 |
| Apr 02 2014 |
4964 |
295.29 |
| Mar 26 2014 |
4094 |
340.95 |
| Mar 26 2014 |
4443 |
318.81 |
| Mar 26 2014 |
7208 |
344.99 |
| Mar 26 2014 |
5371 |
299.66 |
| Mar 19 2014 |
4171 |
340.95 |
| Mar 19 2014 |
4460 |
318.81 |
| Mar 19 2014 |
7213 |
344.52 |
| Mar 19 2014 |
5409 |
299.66 |
| Mar 12 2014 |
4188 |
340.95 |
| Mar 12 2014 |
4476 |
318.81 |
| Mar 12 2014 |
7242 |
344.31 |
| Mar 12 2014 |
5428 |
299.66 |
| Mar 05 2014 |
4151 |
340.95 |
| Mar 05 2014 |
4467 |
318.81 |
| Mar 05 2014 |
7246 |
344.31 |
| Mar 05 2014 |
5459 |
299.66 |
| Feb 26 2014 |
4184 |
340.95 |
| Feb 26 2014 |
4465 |
318.81 |
| Feb 26 2014 |
7270 |
344.31 |
| Feb 26 2014 |
5494 |
299.66 |
| Feb 19 2014 |
4196 |
340.95 |
| Feb 19 2014 |
4534 |
318.81 |
| Feb 19 2014 |
7312 |
344.31 |
| Feb 19 2014 |
5533 |
299.66 |
| Feb 12 2014 |
4218 |
340.95 |
| Feb 12 2014 |
4521 |
318.81 |
| Feb 12 2014 |
7325 |
344.31 |
| Feb 12 2014 |
5532 |
299.66 |
| Feb 05 2014 |
4212 |
340.95 |
| Feb 05 2014 |
4567 |
318.81 |
| Feb 05 2014 |
7418 |
344.31 |
| Feb 05 2014 |
5573 |
299.66 |
| Jan 29 2014 |
4212 |
340.95 |
| Jan 29 2014 |
4554 |
318.81 |
| Jan 29 2014 |
7467 |
344.31 |
| Jan 29 2014 |
5598 |
299.66 |
| Jan 22 2014 |
4211 |
340.95 |
| Jan 22 2014 |
4548 |
318.81 |
| Jan 22 2014 |
7468 |
344.31 |
| Jan 22 2014 |
5593 |
299.66 |
| Jan 15 2014 |
4211 |
340.95 |
| Jan 15 2014 |
4552 |
318.81 |
| Jan 15 2014 |
7501 |
344.31 |
| Jan 15 2014 |
5606 |
299.66 |
| Jan 08 2014 |
4211 |
340.95 |
| Jan 08 2014 |
4551 |
318.81 |
| Jan 08 2014 |
7509 |
344.31 |
| Jan 08 2014 |
5610 |
299.66 |
| Jan 01 2014 |
4211 |
340.95 |
| Jan 01 2014 |
4551 |
318.81 |
| Jan 01 2014 |
7510 |
344.31 |
| Jan 01 2014 |
5610 |
299.66 |
| Dec 25 2013 |
4219 |
340.95 |
| Dec 25 2013 |
4551 |
318.81 |
| Dec 25 2013 |
7510 |
344.31 |
| Dec 25 2013 |
5610 |
299.66 |
| Dec 18 2013 |
4219 |
340.95 |
| Dec 18 2013 |
4551 |
318.81 |
| Dec 18 2013 |
7510 |
344.31 |
| Dec 18 2013 |
5610 |
299.66 |
| Dec 11 2013 |
4220 |
340.95 |
| Dec 11 2013 |
4551 |
318.81 |
| Dec 11 2013 |
7510 |
344.31 |
| Dec 11 2013 |
5610 |
299.66 |
| Dec 04 2013 |
4220 |
340.95 |
| Dec 04 2013 |
4552 |
318.81 |
| Dec 04 2013 |
7511 |
344.31 |
| Dec 04 2013 |
5612 |
299.66 |
| Nov 27 2013 |
4220 |
340.95 |
| Nov 27 2013 |
4552 |
318.81 |
| Nov 27 2013 |
7511 |
344.31 |
| Nov 27 2013 |
5612 |
299.66 |
| Nov 20 2013 |
4221 |
340.95 |
| Nov 20 2013 |
4552 |
318.81 |
| Nov 20 2013 |
7511 |
344.31 |
| Nov 20 2013 |
5613 |
299.66 |
| Nov 13 2013 |
4221 |
340.95 |
| Nov 13 2013 |
4552 |
318.81 |
| Nov 13 2013 |
7511 |
344.31 |
| Nov 13 2013 |
5612 |
299.66 |
| Nov 06 2013 |
4221 |
340.95 |
| Nov 06 2013 |
4552 |
318.81 |
| Nov 06 2013 |
7511 |
344.31 |
| Nov 06 2013 |
5612 |
299.66 |
| Oct 30 2013 |
4221 |
340.95 |
| Oct 30 2013 |
4552 |
318.81 |
| Oct 30 2013 |
7511 |
344.31 |
| Oct 30 2013 |
5611 |
299.66 |
| Oct 23 2013 |
4221 |
340.95 |
| Oct 23 2013 |
4551 |
318.81 |
| Oct 23 2013 |
7512 |
344.31 |
| Oct 23 2013 |
5611 |
299.66 |
| Oct 16 2013 |
4216 |
340.95 |
| Oct 16 2013 |
4573 |
318.81 |
| Oct 16 2013 |
7502 |
344.31 |
| Oct 16 2013 |
5614 |
299.66 |
| Oct 09 2013 |
4207 |
340.95 |
| Oct 09 2013 |
4562 |
318.81 |
| Oct 09 2013 |
7495 |
344.31 |
| Oct 09 2013 |
5621 |
299.66 |
| Oct 02 2013 |
4222 |
340.95 |
| Oct 02 2013 |
4571 |
318.81 |
| Oct 02 2013 |
7491 |
344.31 |
| Oct 02 2013 |
5626 |
299.66 |
| Sep 25 2013 |
4210 |
340.95 |
| Sep 25 2013 |
4551 |
318.81 |
| Sep 25 2013 |
7435 |
344.31 |
| Sep 25 2013 |
5620 |
299.66 |
| Sep 18 2013 |
4193 |
340.95 |
| Sep 18 2013 |
4519 |
318.81 |
| Sep 18 2013 |
7417 |
344.31 |
| Sep 18 2013 |
5587 |
299.66 |
| Sep 11 2013 |
4117 |
340.95 |
| Sep 11 2013 |
4533 |
318.81 |
| Sep 11 2013 |
7401 |
344.31 |
| Sep 11 2013 |
5587 |
299.66 |
| Sep 04 2013 |
4140 |
340.95 |
| Sep 04 2013 |
4554 |
318.81 |
| Sep 04 2013 |
7430 |
344.31 |
| Sep 04 2013 |
5594 |
299.66 |
| Aug 28 2013 |
4292 |
340.95 |
| Aug 28 2013 |
4563 |
318.81 |
| Aug 28 2013 |
7460 |
344.31 |
| Aug 28 2013 |
5621 |
299.66 |
| Aug 21 2013 |
4280 |
340.95 |
| Aug 21 2013 |
4586 |
318.81 |
| Aug 21 2013 |
7500 |
344.31 |
| Aug 21 2013 |
5669 |
299.66 |
| Aug 14 2013 |
3903 |
340.95 |
| Aug 14 2013 |
4586 |
318.81 |
| Aug 14 2013 |
7549 |
344.31 |
| Aug 14 2013 |
5407 |
299.66 |
| Aug 07 2013 |
3936 |
340.95 |
| Aug 07 2013 |
4586 |
318.81 |
| Aug 07 2013 |
7661 |
344.31 |
| Aug 07 2013 |
5478 |
299.66 |
| Jul 31 2013 |
3931 |
340.95 |
| Jul 31 2013 |
4673 |
318.81 |
| Jul 31 2013 |
7729 |
344.31 |
| Jul 31 2013 |
5522 |
299.66 |
| Jul 24 2013 |
3942 |
340.95 |
| Jul 24 2013 |
4648 |
318.81 |
| Jul 24 2013 |
7793 |
344.31 |
| Jul 24 2013 |
5554 |
299.66 |
| Jul 17 2013 |
3841 |
340.95 |
| Jul 17 2013 |
4672 |
318.81 |
| Jul 17 2013 |
7825 |
344.31 |
| Jul 17 2013 |
5560 |
299.66 |
| Jul 10 2013 |
3919 |
340.95 |
| Jul 10 2013 |
4695 |
318.81 |
| Jul 10 2013 |
7937 |
344.31 |
| Jul 10 2013 |
5621 |
299.66 |
| Jul 03 2013 |
3830 |
340.95 |
| Jul 03 2013 |
4690 |
318.81 |
| Jul 03 2013 |
8035 |
344.31 |
| Jul 03 2013 |
5595 |
299.66 |
| Jun 26 2013 |
3205 |
326.74 |
| Jun 26 2013 |
4693 |
318.81 |
| Jun 26 2013 |
8215 |
344.31 |
| Jun 26 2013 |
5730 |
299.66 |
| Jun 19 2013 |
4128 |
351.34 |
| Jun 19 2013 |
6411 |
343.2 |
| Jun 19 2013 |
11593 |
379.05 |
| Jun 19 2013 |
9445 |
338.36 |
| Jun 12 2013 |
4288 |
351.34 |
| Jun 12 2013 |
6497 |
343.2 |
| Jun 12 2013 |
11659 |
379.05 |
| Jun 12 2013 |
9600 |
338.36 |
| Jun 05 2013 |
7140 |
352.51 |
| Jun 05 2013 |
11506 |
379.05 |
| Jun 05 2013 |
9991 |
342.74 |
| May 29 2013 |
7054 |
352.51 |
| May 29 2013 |
11574 |
379.05 |
| May 29 2013 |
10002 |
342.74 |
| May 22 2013 |
7850 |
359.35 |
| May 22 2013 |
11746 |
379.05 |
| May 22 2013 |
11526 |
354.14 |
| May 15 2013 |
9059 |
372.5 |
| May 15 2013 |
11815 |
379.05 |
| May 15 2013 |
13062 |
366.68 |
| May 08 2013 |
9090 |
372.5 |
| May 08 2013 |
11759 |
379.05 |
| May 08 2013 |
13000 |
366.68 |
| May 01 2013 |
9380 |
373.62 |
| May 01 2013 |
11918 |
379.05 |
| May 01 2013 |
13509 |
369.27 |
| Apr 24 2013 |
12715 |
410.59 |
| Apr 24 2013 |
11577 |
375.69 |
| Apr 24 2013 |
15541 |
384.42 |
| Apr 17 2013 |
12775 |
410.59 |
| Apr 17 2013 |
11631 |
375.69 |
| Apr 17 2013 |
15623 |
384.42 |
| Apr 10 2013 |
12710 |
410.59 |
| Apr 10 2013 |
12169 |
382.66 |
| Apr 10 2013 |
16487 |
391.97 |
| Apr 03 2013 |
12697 |
410.59 |
| Apr 03 2013 |
12125 |
382.66 |
| Apr 03 2013 |
16470 |
391.97 |
| Mar 27 2013 |
12996 |
410.59 |
| Mar 27 2013 |
19157 |
410.59 |
| Mar 20 2013 |
12947 |
410.59 |
| Mar 20 2013 |
19102 |
410.59 |
| Mar 13 2013 |
9758 |
410.59 |
| Mar 13 2013 |
19095 |
410.59 |
