| Jun 10 2015 |
15383 |
444.7 |
| Jun 10 2015 |
22176 |
444.7 |
| Jun 03 2015 |
15558 |
444.7 |
| Jun 03 2015 |
22338 |
444.7 |
| May 27 2015 |
15413 |
444.7 |
| May 27 2015 |
22148 |
444.7 |
| May 20 2015 |
15472 |
444.7 |
| May 20 2015 |
22179 |
444.7 |
| May 13 2015 |
15627 |
444.7 |
| May 13 2015 |
22223 |
444.7 |
| May 06 2015 |
15485 |
444.7 |
| May 06 2015 |
21869 |
444.7 |
| Apr 29 2015 |
15696 |
444.7 |
| Apr 29 2015 |
22109 |
444.7 |
| Apr 22 2015 |
15764 |
444.7 |
| Apr 22 2015 |
22190 |
444.7 |
| Apr 15 2015 |
15535 |
444.7 |
| Apr 15 2015 |
21999 |
444.7 |
| Apr 08 2015 |
15544 |
444.7 |
| Apr 08 2015 |
22098 |
444.7 |
| Apr 01 2015 |
15684 |
444.7 |
| Apr 01 2015 |
22478 |
444.7 |
| Mar 25 2015 |
15186 |
444.7 |
| Mar 25 2015 |
21781 |
444.7 |
| Mar 18 2015 |
14691 |
444.7 |
| Mar 18 2015 |
21209 |
444.7 |
| Mar 11 2015 |
11907 |
416.59 |
| Mar 11 2015 |
17760 |
416.59 |
| Mar 04 2015 |
12089 |
416.59 |
| Mar 04 2015 |
17948 |
416.59 |
| Feb 25 2015 |
12108 |
416.59 |
| Feb 25 2015 |
17940 |
416.59 |
| Feb 18 2015 |
12171 |
416.59 |
| Feb 18 2015 |
17974 |
416.59 |
| Feb 11 2015 |
12192 |
416.59 |
| Feb 11 2015 |
17999 |
416.59 |
| Feb 04 2015 |
12232 |
416.59 |
| Feb 04 2015 |
18030 |
416.59 |
| Jan 28 2015 |
12213 |
416.59 |
| Jan 28 2015 |
18029 |
416.59 |
| Jan 21 2015 |
12230 |
416.59 |
| Jan 21 2015 |
18035 |
416.59 |
| Jan 14 2015 |
12253 |
416.59 |
| Jan 14 2015 |
18056 |
416.59 |
| Jan 07 2015 |
12253 |
416.59 |
| Jan 07 2015 |
18040 |
416.59 |
| Dec 31 2014 |
12253 |
416.59 |
| Dec 31 2014 |
18045 |
416.59 |
| Dec 24 2014 |
12253 |
416.59 |
| Dec 24 2014 |
18045 |
416.59 |
| Dec 17 2014 |
12253 |
416.59 |
| Dec 17 2014 |
18040 |
416.59 |
| Dec 10 2014 |
12253 |
416.59 |
| Dec 10 2014 |
18040 |
416.59 |
| Dec 03 2014 |
12253 |
416.59 |
| Dec 03 2014 |
18041 |
416.59 |
| Nov 26 2014 |
12253 |
416.59 |
| Nov 26 2014 |
18041 |
416.59 |
| Nov 19 2014 |
12253 |
416.59 |
| Nov 19 2014 |
18041 |
416.59 |
| Nov 12 2014 |
12253 |
416.59 |
| Nov 12 2014 |
18041 |
416.59 |
| Nov 05 2014 |
12253 |
416.59 |
| Nov 05 2014 |
18041 |
416.59 |
| Oct 29 2014 |
12250 |
416.59 |
| Oct 29 2014 |
18039 |
416.59 |
| Oct 22 2014 |
12233 |
416.59 |
| Oct 22 2014 |
18059 |
416.59 |
| Oct 15 2014 |
12180 |
416.59 |
| Oct 15 2014 |
18011 |
416.59 |
| Oct 08 2014 |
12181 |
416.59 |
| Oct 08 2014 |
17996 |
416.59 |
| Oct 01 2014 |
12189 |
416.59 |
| Oct 01 2014 |
18022 |
416.59 |
| Sep 24 2014 |
12257 |
416.59 |
| Sep 24 2014 |
18027 |
416.59 |
| Sep 17 2014 |
12167 |
416.59 |
| Sep 17 2014 |
17995 |
416.59 |
| Sep 10 2014 |
12178 |
416.59 |
| Sep 10 2014 |
18012 |
416.59 |
| Sep 03 2014 |
12186 |
416.59 |
| Sep 03 2014 |
18059 |
416.59 |
| Aug 27 2014 |
12097 |
416.59 |
| Aug 27 2014 |
18103 |
416.59 |
| Aug 20 2014 |
12107 |
416.59 |
| Aug 20 2014 |
18118 |
416.59 |
| Aug 13 2014 |
12094 |
416.59 |
| Aug 13 2014 |
18165 |
416.59 |
| Aug 06 2014 |
12227 |
416.59 |
| Aug 06 2014 |
18227 |
416.59 |
| Jul 30 2014 |
9289 |
388.48 |
| Jul 30 2014 |
14449 |
388.48 |
| Jul 23 2014 |
9257 |
388.48 |
| Jul 23 2014 |
14395 |
388.48 |
| Jul 16 2014 |
9350 |
388.48 |
| Jul 16 2014 |
14387 |
388.48 |
| Jul 09 2014 |
9372 |
388.48 |
| Jul 09 2014 |
14336 |
388.48 |
| Jul 02 2014 |
9448 |
388.48 |
| Jul 02 2014 |
14485 |
388.48 |
| Jun 25 2014 |
9550 |
388.48 |
| Jun 25 2014 |
14483 |
388.48 |
| Jun 18 2014 |
9581 |
388.48 |
| Jun 18 2014 |
14504 |
388.48 |
| Jun 11 2014 |
9588 |
388.48 |
| Jun 11 2014 |
14650 |
388.48 |
| Jun 04 2014 |
9638 |
388.48 |
| Jun 04 2014 |
14758 |
388.48 |
| May 28 2014 |
9623 |
388.48 |
| May 28 2014 |
14768 |
388.48 |
| May 21 2014 |
9638 |
388.48 |
| May 21 2014 |
14842 |
388.48 |
| May 14 2014 |
11058 |
486.76 |
| May 14 2014 |
11543 |
406.52 |
| May 14 2014 |
18717 |
473.46 |
| May 14 2014 |
23396 |
445.91 |
| May 07 2014 |
10478 |
486.76 |
| May 07 2014 |
11218 |
406.52 |
| May 07 2014 |
18443 |
473.46 |
| May 07 2014 |
23110 |
445.91 |
| Apr 30 2014 |
11004 |
486.76 |
| Apr 30 2014 |
11652 |
406.52 |
| Apr 30 2014 |
19059 |
473.46 |
| Apr 30 2014 |
23657 |
445.91 |
| Apr 23 2014 |
11354 |
486.76 |
| Apr 23 2014 |
11971 |
406.52 |
| Apr 23 2014 |
19268 |
473.46 |
| Apr 23 2014 |
23979 |
445.91 |
| Apr 16 2014 |
11143 |
486.76 |
| Apr 16 2014 |
11967 |
406.52 |
| Apr 16 2014 |
19102 |
473.46 |
| Apr 16 2014 |
23811 |
445.91 |
| Apr 09 2014 |
11188 |
486.76 |
| Apr 09 2014 |
12397 |
406.52 |
| Apr 09 2014 |
19332 |
473.46 |
| Apr 09 2014 |
24207 |
445.91 |
| Apr 02 2014 |
10886 |
486.76 |
| Apr 02 2014 |
12410 |
406.52 |
| Apr 02 2014 |
19567 |
473.46 |
| Apr 02 2014 |
23826 |
445.91 |
| Mar 26 2014 |
10869 |
486.76 |
| Mar 26 2014 |
14224 |
424.55 |
| Mar 26 2014 |
15136 |
426.64 |
| Mar 26 2014 |
23500 |
444.18 |
| Mar 19 2014 |
10959 |
486.76 |
| Mar 19 2014 |
14155 |
424.55 |
| Mar 19 2014 |
16111 |
434.67 |
| Mar 19 2014 |
22362 |
436.97 |
| Mar 12 2014 |
10947 |
486.76 |
| Mar 12 2014 |
14181 |
424.55 |
| Mar 12 2014 |
17768 |
451 |
| Mar 12 2014 |
22383 |
436.97 |
| Mar 05 2014 |
10844 |
486.76 |
| Mar 05 2014 |
13975 |
424.55 |
| Mar 05 2014 |
17768 |
451 |
| Mar 05 2014 |
22286 |
436.97 |
| Feb 26 2014 |
10935 |
486.76 |
| Feb 26 2014 |
17585 |
458.84 |
| Feb 26 2014 |
17785 |
451 |
| Feb 26 2014 |
22263 |
436.97 |
| Feb 19 2014 |
11009 |
486.76 |
| Feb 19 2014 |
17687 |
458.84 |
| Feb 19 2014 |
17807 |
451 |
| Feb 19 2014 |
22290 |
436.97 |
| Feb 12 2014 |
11131 |
486.76 |
| Feb 12 2014 |
17652 |
458.84 |
| Feb 12 2014 |
17789 |
451 |
| Feb 12 2014 |
22239 |
436.97 |
| Feb 05 2014 |
11092 |
486.76 |
| Feb 05 2014 |
17684 |
458.84 |
| Feb 05 2014 |
17934 |
451 |
| Feb 05 2014 |
22340 |
436.97 |
| Jan 29 2014 |
11092 |
486.76 |
| Jan 29 2014 |
17586 |
458.84 |
| Jan 29 2014 |
18063 |
451 |
| Jan 29 2014 |
22353 |
436.97 |
| Jan 22 2014 |
11110 |
486.76 |
| Jan 22 2014 |
17512 |
458.84 |
| Jan 22 2014 |
18013 |
451 |
| Jan 22 2014 |
22271 |
436.97 |
| Jan 15 2014 |
11110 |
486.76 |
| Jan 15 2014 |
17531 |
458.84 |
| Jan 15 2014 |
18068 |
451 |
| Jan 15 2014 |
22315 |
436.97 |
| Jan 08 2014 |
11110 |
486.76 |
| Jan 08 2014 |
17405 |
458.84 |
| Jan 08 2014 |
18093 |
451 |
| Jan 08 2014 |
22244 |
436.97 |
| Jan 01 2014 |
11110 |
486.76 |
| Jan 01 2014 |
17405 |
458.84 |
| Jan 01 2014 |
18100 |
451 |
| Jan 01 2014 |
22247 |
436.97 |
| Dec 25 2013 |
11156 |
486.76 |
| Dec 25 2013 |
17405 |
458.84 |
| Dec 25 2013 |
18100 |
451 |
| Dec 25 2013 |
22249 |
436.97 |
| Dec 18 2013 |
11156 |
486.76 |
| Dec 18 2013 |
17405 |
458.84 |
| Dec 18 2013 |
18100 |
451 |
| Dec 18 2013 |
22249 |
436.97 |
| Dec 11 2013 |
11157 |
486.76 |
| Dec 11 2013 |
17406 |
458.84 |
| Dec 11 2013 |
18100 |
451 |
| Dec 11 2013 |
22250 |
436.97 |
| Dec 04 2013 |
11157 |
486.76 |
| Dec 04 2013 |
17407 |
458.84 |
| Dec 04 2013 |
18100 |
451 |
| Dec 04 2013 |
22251 |
436.97 |
| Nov 27 2013 |
11157 |
486.76 |
| Nov 27 2013 |
17407 |
458.84 |
| Nov 27 2013 |
18100 |
451 |
| Nov 27 2013 |
22251 |
436.97 |
| Nov 20 2013 |
11158 |
486.76 |
| Nov 20 2013 |
17407 |
458.84 |
| Nov 20 2013 |
18100 |
451 |
| Nov 20 2013 |
22252 |
436.97 |
| Nov 13 2013 |
11158 |
486.76 |
| Nov 13 2013 |
17408 |
458.84 |
| Nov 13 2013 |
18102 |
451 |
| Nov 13 2013 |
22253 |
436.97 |
| Nov 06 2013 |
11158 |
486.76 |
| Nov 06 2013 |
17408 |
458.84 |
| Nov 06 2013 |
18102 |
451 |
| Nov 06 2013 |
22253 |
436.97 |
| Oct 30 2013 |
11158 |
486.76 |
| Oct 30 2013 |
17408 |
458.84 |
| Oct 30 2013 |
18100 |
451 |
| Oct 30 2013 |
22251 |
436.97 |
| Oct 23 2013 |
11158 |
486.76 |
| Oct 23 2013 |
17400 |
458.84 |
| Oct 23 2013 |
18101 |
451 |
| Oct 23 2013 |
22248 |
436.97 |
| Oct 16 2013 |
11070 |
486.76 |
| Oct 16 2013 |
17417 |
458.84 |
| Oct 16 2013 |
18067 |
451 |
| Oct 16 2013 |
22244 |
436.97 |
| Oct 09 2013 |
10936 |
486.76 |
| Oct 09 2013 |
17202 |
458.84 |
| Oct 09 2013 |
18067 |
451 |
| Oct 09 2013 |
22085 |
436.97 |
| Oct 02 2013 |
11032 |
486.76 |
| Oct 02 2013 |
17243 |
458.84 |
| Oct 02 2013 |
18060 |
451 |
| Oct 02 2013 |
22118 |
436.97 |
| Sep 25 2013 |
11003 |
486.76 |
| Sep 25 2013 |
17224 |
458.84 |
| Sep 25 2013 |
17976 |
451 |
| Sep 25 2013 |
22059 |
436.97 |
| Sep 18 2013 |
10907 |
486.76 |
| Sep 18 2013 |
17063 |
458.84 |
| Sep 18 2013 |
17887 |
451 |
| Sep 18 2013 |
21851 |
436.97 |
| Sep 11 2013 |
10797 |
486.76 |
| Sep 11 2013 |
17029 |
458.84 |
| Sep 11 2013 |
17788 |
451 |
| Sep 11 2013 |
21717 |
436.97 |
| Sep 04 2013 |
10916 |
486.76 |
| Sep 04 2013 |
17214 |
458.84 |
| Sep 04 2013 |
17762 |
451 |
| Sep 04 2013 |
21852 |
436.97 |
| Aug 28 2013 |
11179 |
486.76 |
| Aug 28 2013 |
17146 |
458.84 |
| Aug 28 2013 |
17734 |
451 |
| Aug 28 2013 |
21793 |
436.97 |
| Aug 21 2013 |
11182 |
486.76 |
| Aug 21 2013 |
17265 |
458.84 |
| Aug 21 2013 |
17815 |
451 |
| Aug 21 2013 |
21945 |
436.97 |
| Aug 14 2013 |
10654 |
486.76 |
| Aug 14 2013 |
17286 |
458.84 |
| Aug 14 2013 |
17927 |
451 |
| Aug 14 2013 |
21669 |
436.97 |
| Aug 07 2013 |
10788 |
486.76 |
| Aug 07 2013 |
17276 |
458.84 |
| Aug 07 2013 |
18154 |
451 |
| Aug 07 2013 |
21881 |
436.97 |
| Jul 31 2013 |
10861 |
486.76 |
| Jul 31 2013 |
17578 |
458.84 |
| Jul 31 2013 |
18309 |
451 |
| Jul 31 2013 |
22107 |
436.97 |
| Jul 24 2013 |
10887 |
486.76 |
| Jul 24 2013 |
17497 |
458.84 |
| Jul 24 2013 |
18476 |
451 |
| Jul 24 2013 |
22231 |
436.97 |
| Jul 17 2013 |
10809 |
486.76 |
| Jul 17 2013 |
17545 |
458.84 |
| Jul 17 2013 |
18559 |
451 |
| Jul 17 2013 |
22317 |
436.97 |
| Jul 10 2013 |
11078 |
486.76 |
| Jul 10 2013 |
17678 |
458.84 |
| Jul 10 2013 |
18750 |
451 |
| Jul 10 2013 |
22553 |
436.97 |
| Jul 03 2013 |
10935 |
486.76 |
| Jul 03 2013 |
17653 |
458.84 |
| Jul 03 2013 |
18913 |
451 |
| Jul 03 2013 |
22534 |
436.97 |
| Jun 26 2013 |
10791 |
486.76 |
| Jun 26 2013 |
17588 |
458.84 |
| Jun 26 2013 |
19226 |
451 |
| Jun 26 2013 |
22705 |
436.97 |
| Jun 19 2013 |
10592 |
486.76 |
| Jun 19 2013 |
17768 |
458.84 |
| Jun 19 2013 |
19424 |
451 |
| Jun 19 2013 |
22684 |
436.97 |
| Jun 12 2013 |
10893 |
486.76 |
| Jun 12 2013 |
17834 |
458.84 |
| Jun 12 2013 |
19496 |
451 |
| Jun 12 2013 |
22958 |
436.97 |
| Jun 05 2013 |
20936 |
493.12 |
| Jun 05 2013 |
18370 |
443.52 |
| Jun 05 2013 |
25672 |
455.92 |
| May 29 2013 |
20823 |
493.12 |
| May 29 2013 |
18406 |
443.52 |
| May 29 2013 |
25671 |
455.92 |
| May 22 2013 |
21212 |
493.12 |
| May 22 2013 |
18710 |
443.52 |
| May 22 2013 |
26136 |
455.92 |
| May 15 2013 |
21172 |
493.12 |
| May 15 2013 |
18788 |
443.52 |
| May 15 2013 |
26145 |
455.92 |
| May 08 2013 |
21175 |
493.12 |
| May 08 2013 |
18707 |
443.52 |
| May 08 2013 |
26086 |
455.92 |
| May 01 2013 |
21544 |
493.12 |
| May 01 2013 |
18842 |
443.52 |
| May 01 2013 |
26286 |
455.92 |
| Apr 24 2013 |
20911 |
493.12 |
| Apr 24 2013 |
18844 |
443.52 |
| Apr 24 2013 |
26130 |
455.92 |
| Apr 17 2013 |
21029 |
493.12 |
| Apr 17 2013 |
18821 |
443.52 |
| Apr 17 2013 |
26243 |
455.92 |
| Apr 10 2013 |
20987 |
493.12 |
| Apr 10 2013 |
21844 |
475.36 |
| Apr 10 2013 |
29716 |
481.28 |
| Apr 03 2013 |
20897 |
493.12 |
| Apr 03 2013 |
23743 |
500 |
| Apr 03 2013 |
31519 |
496.56 |
| Mar 27 2013 |
21317 |
493.12 |
| Mar 27 2013 |
31222 |
493.12 |
| Mar 20 2013 |
21159 |
493.12 |
| Mar 20 2013 |
31136 |
493.12 |
| Mar 13 2013 |
15662 |
493.12 |
| Mar 13 2013 |
31023 |
493.12 |
