| Feb 17 2017 |
14848 |
463.08 |
| Feb 17 2017 |
19428 |
463.08 |
| Feb 10 2017 |
15011 |
463.08 |
| Feb 10 2017 |
19525 |
463.08 |
| Feb 03 2017 |
14973 |
463.08 |
| Feb 03 2017 |
19494 |
463.08 |
| Jan 27 2017 |
14972 |
463.08 |
| Jan 27 2017 |
19517 |
463.08 |
| Jan 20 2017 |
14920 |
463.08 |
| Jan 20 2017 |
19456 |
463.08 |
| Jan 13 2017 |
14901 |
463.08 |
| Jan 13 2017 |
19446 |
463.08 |
| Jan 06 2017 |
14901 |
463.08 |
| Jan 06 2017 |
19438 |
463.08 |
| Dec 30 2016 |
14901 |
463.08 |
| Dec 30 2016 |
19443 |
463.08 |
| Dec 23 2016 |
14901 |
463.08 |
| Dec 23 2016 |
19443 |
463.08 |
| Dec 16 2016 |
14901 |
463.08 |
| Dec 16 2016 |
19443 |
463.08 |
| Dec 09 2016 |
14900 |
463.08 |
| Dec 09 2016 |
19440 |
463.08 |
| Dec 02 2016 |
14900 |
463.08 |
| Dec 02 2016 |
19441 |
463.08 |
| Nov 25 2016 |
14900 |
463.08 |
| Nov 25 2016 |
19438 |
463.08 |
| Nov 18 2016 |
14900 |
463.08 |
| Nov 18 2016 |
19438 |
463.08 |
| Nov 11 2016 |
14883 |
463.08 |
| Nov 11 2016 |
19425 |
463.08 |
| Nov 04 2016 |
14883 |
463.08 |
| Nov 04 2016 |
19425 |
463.08 |
| Oct 28 2016 |
14903 |
463.08 |
| Oct 28 2016 |
19444 |
463.08 |
| Oct 21 2016 |
14919 |
463.08 |
| Oct 21 2016 |
19464 |
463.08 |
| Oct 14 2016 |
14926 |
463.08 |
| Oct 14 2016 |
19465 |
463.08 |
| Oct 07 2016 |
14926 |
463.08 |
| Oct 07 2016 |
19466 |
463.08 |
| Sep 30 2016 |
14931 |
463.08 |
| Sep 30 2016 |
19484 |
463.08 |
| Sep 23 2016 |
14755 |
463.08 |
| Sep 23 2016 |
19337 |
463.08 |
| Sep 16 2016 |
14698 |
463.08 |
| Sep 16 2016 |
19369 |
463.08 |
| Sep 09 2016 |
14804 |
463.08 |
| Sep 09 2016 |
19458 |
463.08 |
| Sep 02 2016 |
14849 |
463.08 |
| Sep 02 2016 |
19619 |
463.08 |
| Aug 26 2016 |
14631 |
463.08 |
| Aug 26 2016 |
19408 |
463.08 |
| Aug 19 2016 |
14663 |
463.08 |
| Aug 19 2016 |
19421 |
463.08 |
| Aug 12 2016 |
14676 |
463.08 |
| Aug 12 2016 |
21161 |
463.08 |
| Aug 05 2016 |
14731 |
463.08 |
| Aug 05 2016 |
21286 |
463.08 |
| Jul 29 2016 |
14607 |
463.08 |
| Jul 29 2016 |
21491 |
463.08 |
| Jul 22 2016 |
14717 |
463.08 |
| Jul 22 2016 |
21714 |
463.08 |
| Jun 22 2016 |
14951 |
463.08 |
| Jun 22 2016 |
22742 |
463.08 |
| Jun 15 2016 |
15156 |
463.08 |
| Jun 15 2016 |
22970 |
463.08 |
| Jun 08 2016 |
15228 |
463.08 |
| Jun 08 2016 |
23063 |
463.08 |
| Jun 01 2016 |
15319 |
463.08 |
| Jun 01 2016 |
23345 |
463.08 |
| May 25 2016 |
15282 |
463.08 |
| May 25 2016 |
23201 |
463.08 |
| May 18 2016 |
15386 |
463.08 |
| May 18 2016 |
23416 |
463.08 |
| May 11 2016 |
15439 |
463.08 |
| May 11 2016 |
23441 |
463.08 |
| May 04 2016 |
15336 |
463.08 |
| May 04 2016 |
23315 |
463.08 |
| Apr 27 2016 |
15565 |
463.08 |
| Apr 27 2016 |
23657 |
463.08 |
| Apr 20 2016 |
15474 |
463.08 |
| Apr 20 2016 |
23634 |
463.08 |
| Apr 13 2016 |
15826 |
463.08 |
| Apr 13 2016 |
23574 |
463.08 |
| Apr 06 2016 |
16221 |
463.08 |
| Apr 06 2016 |
23827 |
463.08 |
| Mar 30 2016 |
16073 |
463.08 |
| Mar 30 2016 |
23655 |
463.08 |
| Mar 23 2016 |
16344 |
463.08 |
| Mar 23 2016 |
23806 |
463.08 |
| Mar 16 2016 |
16480 |
463.08 |
| Mar 16 2016 |
23803 |
463.08 |
| Mar 09 2016 |
16604 |
463.08 |
| Mar 09 2016 |
23867 |
463.08 |
| Mar 02 2016 |
16375 |
463.08 |
| Mar 02 2016 |
23678 |
463.08 |
| Jul 01 2015 |
6689 |
360.68 |
| Jul 01 2015 |
9882 |
360.68 |
| Jun 24 2015 |
6985 |
363.14 |
| Jun 24 2015 |
10251 |
363.14 |
| Jun 17 2015 |
7023 |
363.14 |
| Jun 17 2015 |
10346 |
363.14 |
| Jun 10 2015 |
5603 |
352.38 |
| Jun 10 2015 |
7059 |
363.14 |
| Jun 10 2015 |
9841 |
359.56 |
| Jun 03 2015 |
5726 |
352.38 |
| Jun 03 2015 |
7134 |
363.14 |
| Jun 03 2015 |
10015 |
359.56 |
| May 27 2015 |
5659 |
352.38 |
| May 27 2015 |
7161 |
363.14 |
| May 27 2015 |
9942 |
359.56 |
| May 20 2015 |
5733 |
352.38 |
| May 20 2015 |
7204 |
363.14 |
| May 20 2015 |
10005 |
359.56 |
| May 13 2015 |
4054 |
343.56 |
| May 13 2015 |
10264 |
398.44 |
| May 13 2015 |
8460 |
377.1 |
| May 13 2015 |
10798 |
365.45 |
| May 06 2015 |
3832 |
343.56 |
| May 06 2015 |
10176 |
398.44 |
| May 06 2015 |
8223 |
377.1 |
| May 06 2015 |
10563 |
365.45 |
| Apr 29 2015 |
5006 |
368.07 |
| Apr 29 2015 |
12840 |
421.13 |
| Apr 29 2015 |
8857 |
383.07 |
| Apr 29 2015 |
10344 |
362.96 |
| Apr 22 2015 |
5074 |
368.07 |
| Apr 22 2015 |
12152 |
414.28 |
| Apr 22 2015 |
8903 |
383.07 |
| Apr 22 2015 |
10418 |
362.96 |
| Apr 15 2015 |
5027 |
368.07 |
| Apr 15 2015 |
12026 |
414.28 |
| Apr 15 2015 |
8877 |
383.07 |
| Apr 15 2015 |
10464 |
362.96 |
| Apr 08 2015 |
5029 |
368.07 |
| Apr 08 2015 |
11073 |
405.84 |
| Apr 08 2015 |
9010 |
383.07 |
| Apr 08 2015 |
10473 |
362.96 |
| Apr 01 2015 |
5003 |
368.07 |
| Apr 01 2015 |
9644 |
391.94 |
| Apr 01 2015 |
9121 |
383.07 |
| Apr 01 2015 |
10646 |
362.96 |
| Mar 25 2015 |
5003 |
368.07 |
| Mar 25 2015 |
7969 |
378.64 |
| Mar 25 2015 |
9040 |
383.07 |
| Mar 25 2015 |
10351 |
362.96 |
| Mar 18 2015 |
4863 |
368.07 |
| Mar 18 2015 |
7745 |
378.64 |
| Mar 18 2015 |
8946 |
383.07 |
| Mar 18 2015 |
10178 |
362.96 |
| Mar 11 2015 |
5018 |
368.07 |
| Mar 11 2015 |
7938 |
378.64 |
| Mar 11 2015 |
9028 |
383.07 |
| Mar 11 2015 |
10545 |
362.96 |
| Mar 04 2015 |
5086 |
368.07 |
| Mar 04 2015 |
8070 |
378.64 |
| Mar 04 2015 |
9157 |
383.07 |
| Mar 04 2015 |
10653 |
362.96 |
| Feb 25 2015 |
5026 |
368.07 |
| Feb 25 2015 |
8091 |
378.64 |
| Feb 25 2015 |
9118 |
383.07 |
| Feb 25 2015 |
10669 |
362.96 |
| Feb 18 2015 |
5054 |
368.07 |
| Feb 18 2015 |
8161 |
378.64 |
| Feb 18 2015 |
9163 |
383.07 |
| Feb 18 2015 |
10743 |
362.96 |
| Feb 11 2015 |
5081 |
368.07 |
| Feb 11 2015 |
8197 |
378.64 |
| Feb 11 2015 |
9194 |
383.07 |
| Feb 11 2015 |
10762 |
362.96 |
| Feb 04 2015 |
5079 |
368.07 |
| Feb 04 2015 |
8225 |
378.64 |
| Feb 04 2015 |
9190 |
383.07 |
| Feb 04 2015 |
10776 |
362.96 |
| Jan 28 2015 |
5079 |
368.07 |
| Jan 28 2015 |
8227 |
378.64 |
| Jan 28 2015 |
9202 |
383.07 |
| Jan 28 2015 |
10779 |
362.96 |
| Jan 21 2015 |
5086 |
368.07 |
| Jan 21 2015 |
8242 |
378.64 |
| Jan 21 2015 |
9213 |
383.07 |
| Jan 21 2015 |
10786 |
362.96 |
| Jan 14 2015 |
5086 |
368.07 |
| Jan 14 2015 |
8253 |
378.64 |
| Jan 14 2015 |
9223 |
383.07 |
| Jan 14 2015 |
10807 |
362.96 |
| Jan 07 2015 |
5086 |
368.07 |
| Jan 07 2015 |
8253 |
378.64 |
| Jan 07 2015 |
9199 |
383.07 |
| Jan 07 2015 |
10791 |
362.96 |
| Dec 31 2014 |
5089 |
368.07 |
| Dec 31 2014 |
8253 |
378.64 |
| Dec 31 2014 |
9201 |
383.07 |
| Dec 31 2014 |
10790 |
362.96 |
| Dec 24 2014 |
5089 |
368.07 |
| Dec 24 2014 |
8253 |
378.64 |
| Dec 24 2014 |
9201 |
383.07 |
| Dec 24 2014 |
10790 |
362.96 |
| Dec 17 2014 |
5089 |
368.07 |
| Dec 17 2014 |
8253 |
378.64 |
| Dec 17 2014 |
9191 |
383.07 |
| Dec 17 2014 |
10786 |
362.96 |
| Dec 10 2014 |
5089 |
368.07 |
| Dec 10 2014 |
8253 |
378.64 |
| Dec 10 2014 |
9191 |
383.07 |
| Dec 10 2014 |
10786 |
362.96 |
| Dec 03 2014 |
5090 |
368.07 |
| Dec 03 2014 |
8253 |
378.64 |
| Dec 03 2014 |
9191 |
383.07 |
| Dec 03 2014 |
10786 |
362.96 |
| Nov 26 2014 |
5090 |
368.07 |
| Nov 26 2014 |
8253 |
378.64 |
| Nov 26 2014 |
9191 |
383.07 |
| Nov 26 2014 |
10786 |
362.96 |
| Nov 19 2014 |
5090 |
368.07 |
| Nov 19 2014 |
8253 |
378.64 |
| Nov 19 2014 |
9191 |
383.07 |
| Nov 19 2014 |
10786 |
362.96 |
| Nov 12 2014 |
5090 |
368.07 |
| Nov 12 2014 |
8253 |
378.64 |
| Nov 12 2014 |
9191 |
383.07 |
| Nov 12 2014 |
10786 |
362.96 |
| Nov 05 2014 |
5090 |
368.07 |
| Nov 05 2014 |
8253 |
378.64 |
| Nov 05 2014 |
9191 |
383.07 |
| Nov 05 2014 |
10786 |
362.96 |
| Oct 29 2014 |
5090 |
368.07 |
| Oct 29 2014 |
8252 |
378.64 |
| Oct 29 2014 |
9191 |
383.07 |
| Oct 29 2014 |
10785 |
362.96 |
| Oct 22 2014 |
5087 |
368.07 |
| Oct 22 2014 |
8246 |
378.64 |
| Oct 22 2014 |
9164 |
383.07 |
| Oct 22 2014 |
10799 |
362.96 |
| Oct 15 2014 |
5084 |
368.07 |
| Oct 15 2014 |
8224 |
378.64 |
| Oct 15 2014 |
9153 |
383.07 |
| Oct 15 2014 |
10776 |
362.96 |
| Oct 08 2014 |
5085 |
368.07 |
| Oct 08 2014 |
8233 |
378.64 |
| Oct 08 2014 |
9143 |
383.07 |
| Oct 08 2014 |
10785 |
362.96 |
| Oct 01 2014 |
5089 |
368.07 |
| Oct 01 2014 |
8239 |
378.64 |
| Oct 01 2014 |
9157 |
383.07 |
| Oct 01 2014 |
10797 |
362.96 |
| Sep 24 2014 |
5066 |
368.07 |
| Sep 24 2014 |
8272 |
378.64 |
| Sep 24 2014 |
9139 |
383.07 |
| Sep 24 2014 |
10787 |
362.96 |
| Sep 17 2014 |
5049 |
368.07 |
| Sep 17 2014 |
8215 |
378.64 |
| Sep 17 2014 |
9196 |
383.07 |
| Sep 17 2014 |
10789 |
362.96 |
| Sep 10 2014 |
5050 |
368.07 |
| Sep 10 2014 |
8229 |
378.64 |
| Sep 10 2014 |
9110 |
383.07 |
| Sep 10 2014 |
10796 |
362.96 |
| Sep 03 2014 |
5051 |
368.07 |
| Sep 03 2014 |
8246 |
378.64 |
| Sep 03 2014 |
9116 |
383.07 |
| Sep 03 2014 |
10862 |
362.96 |
| Aug 27 2014 |
4961 |
368.07 |
| Aug 27 2014 |
8166 |
378.64 |
| Aug 27 2014 |
9175 |
383.07 |
| Aug 27 2014 |
10846 |
362.96 |
| Aug 20 2014 |
4948 |
368.07 |
| Aug 20 2014 |
8160 |
378.64 |
| Aug 20 2014 |
9147 |
383.07 |
| Aug 20 2014 |
10867 |
362.96 |
| Aug 13 2014 |
4982 |
368.07 |
| Aug 13 2014 |
8144 |
378.64 |
| Aug 13 2014 |
9196 |
383.07 |
| Aug 13 2014 |
10920 |
362.96 |
| Aug 06 2014 |
4964 |
368.07 |
| Aug 06 2014 |
8257 |
378.64 |
| Aug 06 2014 |
9248 |
383.07 |
| Aug 06 2014 |
10946 |
362.96 |
| Jul 30 2014 |
5038 |
368.07 |
| Jul 30 2014 |
9214 |
387.89 |
| Jul 30 2014 |
9264 |
383.07 |
| Jul 30 2014 |
11538 |
366.9 |
| Jul 23 2014 |
4941 |
368.07 |
| Jul 23 2014 |
9183 |
387.89 |
| Jul 23 2014 |
9743 |
388.98 |
| Jul 23 2014 |
12251 |
372.53 |
| Jul 16 2014 |
5033 |
368.07 |
| Jul 16 2014 |
9280 |
387.89 |
| Jul 16 2014 |
9752 |
388.98 |
| Jul 16 2014 |
12224 |
372.53 |
| Jul 09 2014 |
4907 |
368.07 |
| Jul 09 2014 |
9305 |
387.89 |
| Jul 09 2014 |
10697 |
398.42 |
| Jul 09 2014 |
12659 |
376 |
| Jul 02 2014 |
6135 |
392.57 |
| Jul 02 2014 |
9381 |
387.89 |
| Jul 02 2014 |
10507 |
395.11 |
| Jul 02 2014 |
14250 |
386.68 |
| Jun 25 2014 |
5980 |
392.57 |
| Jun 25 2014 |
9481 |
387.89 |
| Jun 25 2014 |
10605 |
395.11 |
| Jun 25 2014 |
14241 |
386.68 |
| Jun 18 2014 |
5972 |
392.57 |
| Jun 18 2014 |
9514 |
387.89 |
| Jun 18 2014 |
10696 |
395.11 |
| Jun 18 2014 |
14255 |
386.68 |
| Jun 11 2014 |
6249 |
392.57 |
| Jun 11 2014 |
9524 |
387.89 |
| Jun 11 2014 |
10727 |
395.11 |
| Jun 11 2014 |
14408 |
386.68 |
| Jun 04 2014 |
6312 |
392.57 |
| Jun 04 2014 |
9575 |
387.89 |
| Jun 04 2014 |
10923 |
395.11 |
| Jun 04 2014 |
14502 |
386.68 |
| May 28 2014 |
6367 |
392.57 |
| May 28 2014 |
9555 |
387.89 |
| May 28 2014 |
10955 |
395.11 |
| May 28 2014 |
14526 |
386.68 |
| May 21 2014 |
6367 |
392.57 |
| May 21 2014 |
9570 |
387.89 |
| May 21 2014 |
11041 |
395.11 |
| May 21 2014 |
14603 |
386.68 |
| May 14 2014 |
8470 |
431.88 |
| May 14 2014 |
9650 |
387.89 |
| May 14 2014 |
11868 |
402.81 |
| May 14 2014 |
14667 |
386.68 |
| May 07 2014 |
9812 |
471.19 |
| May 07 2014 |
10565 |
400.07 |
| May 07 2014 |
11764 |
403.72 |
| May 07 2014 |
15823 |
396.21 |
| Apr 30 2014 |
10325 |
471.19 |
| Apr 30 2014 |
10981 |
400.07 |
| Apr 30 2014 |
13015 |
412.15 |
| Apr 30 2014 |
16242 |
396.21 |
| Apr 23 2014 |
10651 |
471.19 |
| Apr 23 2014 |
11270 |
400.07 |
| Apr 23 2014 |
13147 |
412.15 |
| Apr 23 2014 |
16490 |
396.21 |
| Apr 16 2014 |
10465 |
471.19 |
| Apr 16 2014 |
11277 |
400.07 |
| Apr 16 2014 |
13078 |
412.15 |
| Apr 16 2014 |
16374 |
396.21 |
| Apr 09 2014 |
10488 |
471.19 |
| Apr 09 2014 |
12414 |
406.64 |
| Apr 09 2014 |
13640 |
416.59 |
| Apr 09 2014 |
16755 |
396.92 |
| Apr 02 2014 |
10219 |
471.19 |
| Apr 02 2014 |
12425 |
406.64 |
| Apr 02 2014 |
13350 |
412.19 |
| Apr 02 2014 |
16428 |
396.92 |
| Mar 26 2014 |
10211 |
471.19 |
| Mar 26 2014 |
18356 |
461.83 |
| Mar 26 2014 |
12882 |
405.24 |
| Mar 26 2014 |
17680 |
406.14 |
| Mar 19 2014 |
10304 |
471.19 |
| Mar 19 2014 |
18257 |
461.83 |
| Mar 19 2014 |
12952 |
405.24 |
| Mar 19 2014 |
17688 |
406.14 |
| Mar 12 2014 |
10290 |
471.19 |
| Mar 12 2014 |
19527 |
473.07 |
| Mar 12 2014 |
12970 |
405.24 |
| Mar 12 2014 |
16790 |
399.54 |
| Mar 05 2014 |
10200 |
471.19 |
| Mar 05 2014 |
19208 |
473.07 |
| Mar 05 2014 |
12976 |
405.24 |
| Mar 05 2014 |
16695 |
399.54 |
| Feb 26 2014 |
10278 |
471.19 |
| Feb 26 2014 |
21480 |
498.71 |
| Feb 26 2014 |
12994 |
405.24 |
| Feb 26 2014 |
16732 |
399.54 |
| Feb 19 2014 |
10350 |
471.19 |
| Feb 19 2014 |
21579 |
498.71 |
| Feb 19 2014 |
13029 |
405.24 |
| Feb 19 2014 |
16748 |
399.54 |
| Feb 12 2014 |
10463 |
471.19 |
| Feb 12 2014 |
21527 |
498.71 |
| Feb 12 2014 |
13041 |
405.24 |
| Feb 12 2014 |
16732 |
399.54 |
| Feb 05 2014 |
10428 |
471.19 |
| Feb 05 2014 |
21555 |
498.71 |
| Feb 05 2014 |
13136 |
405.24 |
| Feb 05 2014 |
16808 |
399.54 |
| Jan 29 2014 |
10428 |
471.19 |
| Jan 29 2014 |
21420 |
498.71 |
| Jan 29 2014 |
13206 |
405.24 |
| Jan 29 2014 |
16819 |
399.54 |
| Jan 22 2014 |
10447 |
471.19 |
| Jan 22 2014 |
21311 |
498.71 |
| Jan 22 2014 |
13184 |
405.24 |
| Jan 22 2014 |
16765 |
399.54 |
| Jan 15 2014 |
10447 |
471.19 |
| Jan 15 2014 |
21328 |
498.71 |
| Jan 15 2014 |
13217 |
405.24 |
| Jan 15 2014 |
16795 |
399.54 |
| Jan 08 2014 |
10447 |
471.19 |
| Jan 08 2014 |
21189 |
498.71 |
| Jan 08 2014 |
13230 |
405.24 |
| Jan 08 2014 |
16755 |
399.54 |
| Jan 01 2014 |
10447 |
471.19 |
| Jan 01 2014 |
21189 |
498.71 |
| Jan 01 2014 |
13233 |
405.24 |
| Jan 01 2014 |
16756 |
399.54 |
| Dec 25 2013 |
10488 |
471.19 |
| Dec 25 2013 |
21189 |
498.71 |
| Dec 25 2013 |
13233 |
405.24 |
| Dec 25 2013 |
16759 |
399.54 |
| Dec 18 2013 |
10488 |
471.19 |
| Dec 18 2013 |
21189 |
498.71 |
| Dec 18 2013 |
13233 |
405.24 |
| Dec 18 2013 |
16759 |
399.54 |
| Dec 11 2013 |
10489 |
471.19 |
| Dec 11 2013 |
21190 |
498.71 |
| Dec 11 2013 |
13233 |
405.24 |
| Dec 11 2013 |
16760 |
399.54 |
| Dec 04 2013 |
10489 |
471.19 |
| Dec 04 2013 |
21191 |
498.71 |
| Dec 04 2013 |
13233 |
405.24 |
| Dec 04 2013 |
16761 |
399.54 |
| Nov 27 2013 |
10489 |
471.19 |
| Nov 27 2013 |
21191 |
498.71 |
| Nov 27 2013 |
13233 |
405.24 |
| Nov 27 2013 |
16761 |
399.54 |
| Nov 20 2013 |
10490 |
471.19 |
| Nov 20 2013 |
21191 |
498.71 |
| Nov 20 2013 |
13233 |
405.24 |
| Nov 20 2013 |
16762 |
399.54 |
| Nov 13 2013 |
10490 |
471.19 |
| Nov 13 2013 |
21192 |
498.71 |
| Nov 13 2013 |
13234 |
405.24 |
| Nov 13 2013 |
16762 |
399.54 |
| Nov 06 2013 |
10490 |
471.19 |
| Nov 06 2013 |
21192 |
498.71 |
| Nov 06 2013 |
13235 |
405.24 |
| Nov 06 2013 |
16762 |
399.54 |
| Oct 30 2013 |
10490 |
471.19 |
| Oct 30 2013 |
21192 |
498.71 |
| Oct 30 2013 |
13234 |
405.24 |
| Oct 30 2013 |
16761 |
399.54 |
| Oct 23 2013 |
10490 |
471.19 |
| Oct 23 2013 |
21181 |
498.71 |
| Oct 23 2013 |
13234 |
405.24 |
| Oct 23 2013 |
16760 |
399.54 |
| Oct 16 2013 |
10414 |
471.19 |
| Oct 16 2013 |
21194 |
498.71 |
| Oct 16 2013 |
13213 |
405.24 |
| Oct 16 2013 |
16757 |
399.54 |
| Oct 09 2013 |
10297 |
471.19 |
| Oct 09 2013 |
20923 |
498.71 |
| Oct 09 2013 |
13212 |
405.24 |
| Oct 09 2013 |
16656 |
399.54 |
| Oct 02 2013 |
10383 |
471.19 |
| Oct 02 2013 |
20988 |
498.71 |
| Oct 02 2013 |
13203 |
405.24 |
| Oct 02 2013 |
16682 |
399.54 |
| Sep 25 2013 |
10359 |
471.19 |
| Sep 25 2013 |
20971 |
498.71 |
| Sep 25 2013 |
13120 |
405.24 |
| Sep 25 2013 |
16635 |
399.54 |
| Sep 18 2013 |
10276 |
471.19 |
| Sep 18 2013 |
20787 |
498.71 |
| Sep 18 2013 |
13069 |
405.24 |
| Sep 18 2013 |
16508 |
399.54 |
| Sep 11 2013 |
10169 |
471.19 |
| Sep 11 2013 |
20728 |
498.71 |
| Sep 11 2013 |
12980 |
405.24 |
| Sep 11 2013 |
16378 |
399.54 |
| Sep 04 2013 |
10276 |
471.19 |
| Sep 04 2013 |
20930 |
498.71 |
| Sep 04 2013 |
13017 |
405.24 |
| Sep 04 2013 |
16505 |
399.54 |
| Aug 28 2013 |
10530 |
471.19 |
| Aug 28 2013 |
20798 |
498.71 |
| Aug 28 2013 |
13008 |
405.24 |
| Aug 28 2013 |
16485 |
399.54 |
| Aug 21 2013 |
10525 |
471.19 |
| Aug 21 2013 |
20918 |
498.71 |
| Aug 21 2013 |
13069 |
405.24 |
| Aug 21 2013 |
16565 |
399.54 |
| Aug 14 2013 |
10009 |
471.19 |
| Aug 14 2013 |
20952 |
498.71 |
| Aug 14 2013 |
13163 |
405.24 |
| Aug 14 2013 |
16317 |
399.54 |
| Aug 07 2013 |
10131 |
471.19 |
| Aug 07 2013 |
20936 |
498.71 |
| Aug 07 2013 |
14197 |
413.37 |
| Aug 07 2013 |
17596 |
407.5 |
| Jul 31 2013 |
10195 |
471.19 |
| Jul 31 2013 |
21319 |
498.71 |
| Jul 31 2013 |
14298 |
413.37 |
| Jul 31 2013 |
17785 |
407.5 |
| Jul 24 2013 |
10221 |
471.19 |
| Jul 24 2013 |
21223 |
498.71 |
| Jul 24 2013 |
14453 |
413.37 |
| Jul 24 2013 |
17894 |
407.5 |
| Jul 17 2013 |
10146 |
471.19 |
| Jul 17 2013 |
21271 |
498.71 |
| Jul 17 2013 |
14501 |
413.37 |
| Jul 17 2013 |
17953 |
407.5 |
| Jul 10 2013 |
10405 |
471.19 |
| Jul 10 2013 |
21431 |
498.71 |
| Jul 10 2013 |
14651 |
413.37 |
| Jul 10 2013 |
18150 |
407.5 |
| Jul 03 2013 |
10273 |
471.19 |
| Jul 03 2013 |
21386 |
498.71 |
| Jul 03 2013 |
14781 |
413.37 |
| Jul 03 2013 |
18160 |
407.5 |
| Jun 26 2013 |
10131 |
471.19 |
| Jun 26 2013 |
20422 |
488.1 |
| Jun 26 2013 |
14628 |
409.46 |
| Jun 26 2013 |
18391 |
407.68 |
| Jun 19 2013 |
9914 |
471.19 |
| Jun 19 2013 |
20624 |
488.1 |
| Jun 19 2013 |
14782 |
409.46 |
| Jun 19 2013 |
18338 |
407.68 |
| Jun 12 2013 |
10217 |
471.19 |
| Jun 12 2013 |
20675 |
488.1 |
| Jun 12 2013 |
14853 |
409.46 |
| Jun 12 2013 |
18564 |
407.68 |
| Jun 05 2013 |
20516 |
488.1 |
| Jun 05 2013 |
14423 |
406.55 |
| Jun 05 2013 |
23098 |
439.17 |
| May 29 2013 |
20407 |
488.1 |
| May 29 2013 |
14441 |
406.55 |
| May 29 2013 |
23100 |
439.17 |
| May 22 2013 |
20782 |
488.1 |
| May 22 2013 |
14647 |
406.55 |
| May 22 2013 |
23545 |
439.17 |
| May 15 2013 |
26575 |
575.65 |
| May 15 2013 |
14687 |
406.55 |
| May 15 2013 |
25009 |
448.83 |
| May 08 2013 |
26571 |
575.65 |
| May 08 2013 |
14627 |
406.55 |
| May 08 2013 |
24933 |
448.83 |
| May 01 2013 |
26990 |
575.65 |
| May 01 2013 |
14762 |
406.55 |
| May 01 2013 |
25119 |
448.83 |
| Apr 24 2013 |
26130 |
575.65 |
| Apr 24 2013 |
13534 |
395.13 |
| Apr 24 2013 |
30396 |
485.39 |
| Apr 17 2013 |
26273 |
575.65 |
| Apr 17 2013 |
13538 |
395.13 |
| Apr 17 2013 |
30480 |
485.39 |
| Apr 10 2013 |
26170 |
575.65 |
| Apr 10 2013 |
39462 |
575.65 |
| Apr 03 2013 |
26098 |
575.65 |
| Apr 03 2013 |
39249 |
575.65 |
| Mar 27 2013 |
26608 |
575.65 |
| Mar 27 2013 |
39447 |
575.65 |
| Mar 20 2013 |
26379 |
575.65 |
| Mar 20 2013 |
39321 |
575.65 |
| Mar 13 2013 |
19268 |
575.65 |
| Mar 13 2013 |
39160 |
575.65 |
