| Jun 22 2016 |
26133 |
616.68 |
| Jun 22 2016 |
37199 |
616.68 |
| Jun 15 2016 |
26205 |
616.68 |
| Jun 15 2016 |
37657 |
616.68 |
| Jun 08 2016 |
26400 |
616.68 |
| Jun 08 2016 |
37858 |
616.68 |
| Jun 01 2016 |
26110 |
603.25 |
| Jun 01 2016 |
37640 |
603.25 |
| May 25 2016 |
25986 |
603.25 |
| May 25 2016 |
37389 |
603.25 |
| May 18 2016 |
26231 |
603.25 |
| May 18 2016 |
37737 |
603.25 |
| May 11 2016 |
26114 |
603.25 |
| May 11 2016 |
37782 |
603.25 |
| May 04 2016 |
25964 |
603.25 |
| May 04 2016 |
37648 |
603.25 |
| Apr 27 2016 |
26418 |
603.25 |
| Apr 27 2016 |
38167 |
603.25 |
| Apr 20 2016 |
26458 |
603.25 |
| Apr 20 2016 |
38126 |
603.25 |
| Apr 13 2016 |
26222 |
603.25 |
| Apr 13 2016 |
38152 |
603.25 |
| Apr 06 2016 |
26452 |
603.25 |
| Apr 06 2016 |
38669 |
603.25 |
| Mar 30 2016 |
26340 |
603.25 |
| Mar 30 2016 |
38460 |
603.25 |
| Mar 23 2016 |
26236 |
603.25 |
| Mar 23 2016 |
38553 |
603.25 |
| Mar 16 2016 |
26256 |
603.25 |
| Mar 16 2016 |
38651 |
603.25 |
| Mar 09 2016 |
26062 |
603.25 |
| Mar 09 2016 |
38629 |
603.25 |
| Mar 02 2016 |
25962 |
603.25 |
| Mar 02 2016 |
38169 |
603.25 |
| Feb 24 2016 |
25817 |
603.25 |
| Feb 24 2016 |
37963 |
603.25 |
| Feb 17 2016 |
25958 |
603.25 |
| Feb 17 2016 |
38334 |
603.25 |
| Feb 10 2016 |
25818 |
603.25 |
| Feb 10 2016 |
38080 |
603.25 |
| Feb 03 2016 |
25801 |
603.25 |
| Feb 03 2016 |
38039 |
603.25 |
| Jan 27 2016 |
25687 |
603.25 |
| Jan 27 2016 |
37955 |
603.25 |
| Jan 20 2016 |
25743 |
603.25 |
| Jan 20 2016 |
37973 |
603.25 |
| Jan 13 2016 |
25802 |
603.25 |
| Jan 13 2016 |
38035 |
603.25 |
| Jan 06 2016 |
25822 |
603.25 |
| Jan 06 2016 |
38053 |
603.25 |
| Dec 30 2015 |
25809 |
603.25 |
| Dec 30 2015 |
38032 |
603.25 |
| Dec 23 2015 |
25808 |
603.25 |
| Dec 23 2015 |
38029 |
603.25 |
| Dec 16 2015 |
25808 |
603.25 |
| Dec 16 2015 |
38030 |
603.25 |
| Dec 09 2015 |
25819 |
603.25 |
| Dec 09 2015 |
38037 |
603.25 |
| Dec 02 2015 |
25821 |
603.25 |
| Dec 02 2015 |
38039 |
603.25 |
| Nov 25 2015 |
25822 |
603.25 |
| Nov 25 2015 |
38041 |
603.25 |
| Nov 18 2015 |
25822 |
603.25 |
| Nov 18 2015 |
38040 |
603.25 |
| Nov 11 2015 |
25822 |
603.25 |
| Nov 11 2015 |
38019 |
603.25 |
| Nov 04 2015 |
25822 |
603.25 |
| Nov 04 2015 |
38019 |
603.25 |
| Oct 28 2015 |
25785 |
603.25 |
| Oct 28 2015 |
37958 |
603.25 |
| Oct 21 2015 |
25820 |
603.25 |
| Oct 21 2015 |
37917 |
603.25 |
| Oct 14 2015 |
25714 |
603.25 |
| Oct 14 2015 |
37794 |
603.25 |
| Oct 07 2015 |
25630 |
603.25 |
| Oct 07 2015 |
37787 |
603.25 |
| Sep 30 2015 |
25630 |
603.25 |
| Sep 30 2015 |
37817 |
603.25 |
| Sep 23 2015 |
25597 |
603.25 |
| Sep 23 2015 |
37825 |
603.25 |
| Sep 16 2015 |
25553 |
603.25 |
| Sep 16 2015 |
37620 |
603.25 |
| Sep 09 2015 |
25487 |
603.25 |
| Sep 09 2015 |
37540 |
603.25 |
| Sep 02 2015 |
25233 |
603.25 |
| Sep 02 2015 |
37484 |
603.25 |
| Aug 26 2015 |
25485 |
603.25 |
| Aug 26 2015 |
37670 |
603.25 |
| Aug 19 2015 |
25581 |
603.25 |
| Aug 19 2015 |
37964 |
603.25 |
| Aug 12 2015 |
25749 |
603.25 |
| Aug 12 2015 |
38148 |
603.25 |
| Aug 05 2015 |
25626 |
603.25 |
| Aug 05 2015 |
38066 |
603.25 |
| Jul 29 2015 |
25852 |
603.25 |
| Jul 29 2015 |
38320 |
603.25 |
| Jul 22 2015 |
25762 |
603.25 |
| Jul 22 2015 |
38414 |
603.25 |
| Jul 15 2015 |
25889 |
603.25 |
| Jul 15 2015 |
38665 |
603.25 |
| Jul 08 2015 |
25528 |
589.82 |
| Jul 08 2015 |
38143 |
589.82 |
| Jul 01 2015 |
25671 |
589.82 |
| Jul 01 2015 |
38318 |
589.82 |
| Jun 24 2015 |
25775 |
589.82 |
| Jun 24 2015 |
38427 |
589.82 |
| Jun 17 2015 |
25856 |
589.82 |
| Jun 17 2015 |
38346 |
589.82 |
| Mar 11 2015 |
23304 |
535.05 |
| Mar 11 2015 |
33312 |
535.05 |
| Mar 04 2015 |
24674 |
549.25 |
| Mar 04 2015 |
35053 |
549.25 |
| Feb 25 2015 |
24683 |
549.25 |
| Feb 25 2015 |
35040 |
549.25 |
| Feb 18 2015 |
24898 |
549.25 |
| Feb 18 2015 |
35152 |
549.25 |
| Feb 11 2015 |
24910 |
549.25 |
| Feb 11 2015 |
35183 |
549.25 |
| Feb 04 2015 |
24982 |
549.25 |
| Feb 04 2015 |
35209 |
549.25 |
| Jan 28 2015 |
24932 |
549.25 |
| Jan 28 2015 |
35170 |
549.25 |
| Jan 21 2015 |
24979 |
549.25 |
| Jan 21 2015 |
35211 |
549.25 |
| Jan 14 2015 |
25000 |
549.25 |
| Jan 14 2015 |
35215 |
549.25 |
| Jan 07 2015 |
24999 |
549.25 |
| Jan 07 2015 |
35196 |
549.25 |
| Dec 31 2014 |
24999 |
549.25 |
| Dec 31 2014 |
35225 |
549.25 |
| Dec 24 2014 |
24999 |
549.25 |
| Dec 24 2014 |
35225 |
549.25 |
| Dec 17 2014 |
24999 |
549.25 |
| Dec 17 2014 |
35213 |
549.25 |
| Dec 10 2014 |
24999 |
549.25 |
| Dec 10 2014 |
35214 |
549.25 |
| Dec 03 2014 |
24999 |
549.25 |
| Dec 03 2014 |
35214 |
549.25 |
| Nov 26 2014 |
24999 |
549.25 |
| Nov 26 2014 |
35214 |
549.25 |
| Nov 19 2014 |
24999 |
549.25 |
| Nov 19 2014 |
35213 |
549.25 |
| Nov 12 2014 |
24999 |
549.25 |
| Nov 12 2014 |
35216 |
549.25 |
| Nov 05 2014 |
24999 |
549.25 |
| Nov 05 2014 |
35218 |
549.25 |
| Oct 29 2014 |
24990 |
549.25 |
| Oct 29 2014 |
35212 |
549.25 |
| Oct 22 2014 |
24920 |
549.25 |
| Oct 22 2014 |
35200 |
549.25 |
| Oct 15 2014 |
24758 |
549.25 |
| Oct 15 2014 |
35066 |
549.25 |
| Oct 08 2014 |
24788 |
549.25 |
| Oct 08 2014 |
35049 |
549.25 |
| Oct 01 2014 |
24796 |
549.25 |
| Oct 01 2014 |
35117 |
549.25 |
| Sep 24 2014 |
24892 |
549.25 |
| Sep 24 2014 |
35099 |
549.25 |
| Sep 17 2014 |
24655 |
549.25 |
| Sep 17 2014 |
34977 |
549.25 |
| Sep 10 2014 |
24650 |
549.25 |
| Sep 10 2014 |
35044 |
549.25 |
| Sep 03 2014 |
24722 |
549.25 |
| Sep 03 2014 |
35087 |
549.25 |
| Aug 27 2014 |
24597 |
549.25 |
| Aug 27 2014 |
35197 |
549.25 |
| Aug 20 2014 |
24561 |
549.25 |
| Aug 20 2014 |
35247 |
549.25 |
| Aug 13 2014 |
24465 |
549.25 |
| Aug 13 2014 |
35368 |
549.25 |
| Aug 06 2014 |
24712 |
549.25 |
| Aug 06 2014 |
35531 |
549.25 |
| Jul 30 2014 |
24786 |
549.25 |
| Jul 30 2014 |
35763 |
549.25 |
| Jul 23 2014 |
24570 |
549.25 |
| Jul 23 2014 |
35456 |
549.25 |
| Jul 16 2014 |
24787 |
549.25 |
| Jul 16 2014 |
35413 |
549.25 |
| Jul 09 2014 |
24907 |
549.25 |
| Jul 09 2014 |
23921 |
557.71 |
| Jul 09 2014 |
35733 |
552.07 |
| Jul 02 2014 |
25022 |
549.25 |
| Jul 02 2014 |
23474 |
544.89 |
| Jul 02 2014 |
35588 |
547.07 |
| Jun 25 2014 |
25126 |
549.25 |
| Jun 25 2014 |
23640 |
544.89 |
| Jun 25 2014 |
35753 |
547.07 |
| Jun 18 2014 |
25204 |
549.25 |
| Jun 18 2014 |
23811 |
544.89 |
| Jun 18 2014 |
35766 |
547.07 |
| Jun 11 2014 |
24981 |
549.25 |
| Jun 11 2014 |
23783 |
544.89 |
| Jun 11 2014 |
35888 |
547.07 |
| Jun 04 2014 |
25224 |
549.25 |
| Jun 04 2014 |
24225 |
544.89 |
| Jun 04 2014 |
36205 |
547.07 |
| May 28 2014 |
24954 |
549.25 |
| May 28 2014 |
24138 |
544.89 |
| May 28 2014 |
36018 |
547.07 |
| May 21 2014 |
25029 |
549.25 |
| May 21 2014 |
24181 |
544.89 |
| May 21 2014 |
36171 |
547.07 |
| May 14 2014 |
25182 |
549.25 |
| May 14 2014 |
24343 |
544.89 |
| May 14 2014 |
36366 |
547.07 |
| May 07 2014 |
24148 |
541.67 |
| May 07 2014 |
23870 |
544.89 |
| May 07 2014 |
35535 |
542.96 |
| Apr 30 2014 |
24848 |
541.67 |
| Apr 30 2014 |
24655 |
544.89 |
| Apr 30 2014 |
36356 |
542.96 |
| Apr 23 2014 |
25262 |
540.26 |
| Apr 23 2014 |
24932 |
544.89 |
| Apr 23 2014 |
36287 |
537.47 |
| Apr 16 2014 |
25202 |
540.26 |
| Apr 16 2014 |
24721 |
544.89 |
| Apr 16 2014 |
36008 |
537.47 |
| Apr 09 2014 |
26095 |
540.26 |
| Apr 09 2014 |
25076 |
544.89 |
| Apr 09 2014 |
36625 |
537.47 |
| Apr 02 2014 |
26060 |
540.26 |
| Apr 02 2014 |
25245 |
544.89 |
| Apr 02 2014 |
35966 |
537.47 |
| Mar 26 2014 |
24933 |
531.27 |
| Mar 26 2014 |
25482 |
541.05 |
| Mar 26 2014 |
35843 |
537.14 |
| Mar 19 2014 |
24849 |
531.27 |
| Mar 19 2014 |
25390 |
536.63 |
| Mar 19 2014 |
35090 |
530.27 |
| Mar 12 2014 |
24819 |
531.27 |
| Mar 12 2014 |
25395 |
536.8 |
| Mar 12 2014 |
35117 |
530.27 |
| Mar 05 2014 |
24300 |
531.27 |
| Mar 05 2014 |
25404 |
536.8 |
| Mar 05 2014 |
34828 |
530.27 |
| Feb 26 2014 |
25602 |
555.23 |
| Feb 26 2014 |
25359 |
536.8 |
| Feb 26 2014 |
34725 |
530.27 |
| Feb 19 2014 |
25733 |
555.23 |
| Feb 19 2014 |
25388 |
536.8 |
| Feb 19 2014 |
34732 |
530.27 |
| Feb 12 2014 |
25688 |
555.23 |
| Feb 12 2014 |
25377 |
536.8 |
| Feb 12 2014 |
34634 |
530.27 |
| Feb 05 2014 |
25711 |
555.23 |
| Feb 05 2014 |
25574 |
536.8 |
| Feb 05 2014 |
34769 |
530.27 |
| Jan 29 2014 |
25535 |
555.23 |
| Jan 29 2014 |
25753 |
536.8 |
| Jan 29 2014 |
34766 |
530.27 |
| Jan 22 2014 |
25403 |
555.23 |
| Jan 22 2014 |
25668 |
536.8 |
| Jan 22 2014 |
34581 |
530.27 |
| Jan 15 2014 |
25426 |
555.23 |
| Jan 15 2014 |
25746 |
536.8 |
| Jan 15 2014 |
34662 |
530.27 |
| Jan 08 2014 |
25288 |
555.23 |
| Jan 08 2014 |
25796 |
536.8 |
| Jan 08 2014 |
34576 |
530.27 |
| Jan 01 2014 |
25288 |
555.23 |
| Jan 01 2014 |
25803 |
536.8 |
| Jan 01 2014 |
34581 |
530.27 |
| Dec 25 2013 |
25288 |
555.23 |
| Dec 25 2013 |
25803 |
536.8 |
| Dec 25 2013 |
34598 |
530.27 |
| Dec 18 2013 |
25288 |
555.23 |
| Dec 18 2013 |
25803 |
536.8 |
| Dec 18 2013 |
34598 |
530.27 |
| Dec 11 2013 |
25289 |
555.23 |
| Dec 11 2013 |
25803 |
536.8 |
| Dec 11 2013 |
34599 |
530.27 |
| Dec 04 2013 |
25290 |
555.23 |
| Dec 04 2013 |
25805 |
536.8 |
| Dec 04 2013 |
34602 |
530.27 |
| Nov 27 2013 |
25290 |
555.23 |
| Nov 27 2013 |
25805 |
536.8 |
| Nov 27 2013 |
34602 |
530.27 |
| Nov 20 2013 |
25290 |
555.23 |
| Nov 20 2013 |
25805 |
536.8 |
| Nov 20 2013 |
34603 |
530.27 |
| Nov 13 2013 |
25291 |
555.23 |
| Nov 13 2013 |
25806 |
536.8 |
| Nov 13 2013 |
34604 |
530.27 |
| Nov 06 2013 |
25291 |
555.23 |
| Nov 06 2013 |
25807 |
536.8 |
| Nov 06 2013 |
34605 |
530.27 |
| Oct 30 2013 |
25291 |
555.23 |
| Oct 30 2013 |
25805 |
536.8 |
| Oct 30 2013 |
34603 |
530.27 |
| Oct 23 2013 |
25280 |
555.23 |
| Oct 23 2013 |
25806 |
536.8 |
| Oct 23 2013 |
34600 |
530.27 |
| Oct 16 2013 |
25273 |
555.23 |
| Oct 16 2013 |
25741 |
536.8 |
| Oct 16 2013 |
34510 |
530.27 |
| Oct 09 2013 |
24930 |
555.23 |
| Oct 09 2013 |
25347 |
531.58 |
| Oct 09 2013 |
34162 |
530.27 |
| Oct 02 2013 |
25047 |
555.23 |
| Oct 02 2013 |
25337 |
531.58 |
| Oct 02 2013 |
34267 |
530.27 |
| Sep 25 2013 |
25044 |
555.23 |
| Sep 25 2013 |
25241 |
531.58 |
| Sep 25 2013 |
34228 |
530.27 |
| Sep 18 2013 |
24836 |
555.23 |
| Sep 18 2013 |
25111 |
531.58 |
| Sep 18 2013 |
33906 |
530.27 |
| Sep 11 2013 |
24749 |
555.23 |
| Sep 11 2013 |
24932 |
531.58 |
| Sep 11 2013 |
33678 |
530.27 |
| Sep 04 2013 |
24957 |
555.23 |
| Sep 04 2013 |
24829 |
531.58 |
| Sep 04 2013 |
33831 |
530.27 |
| Aug 28 2013 |
24764 |
555.23 |
| Aug 28 2013 |
24715 |
531.58 |
| Aug 28 2013 |
33662 |
530.27 |
| Aug 21 2013 |
24861 |
555.23 |
| Aug 21 2013 |
24859 |
531.58 |
| Aug 21 2013 |
33878 |
530.27 |
| Aug 14 2013 |
24857 |
555.23 |
| Aug 14 2013 |
24992 |
531.58 |
| Aug 14 2013 |
33577 |
530.27 |
| Aug 07 2013 |
24813 |
555.23 |
| Aug 07 2013 |
25272 |
531.58 |
| Aug 07 2013 |
33836 |
530.27 |
| Jul 31 2013 |
25310 |
555.23 |
| Jul 31 2013 |
25490 |
531.58 |
| Jul 31 2013 |
34357 |
530.27 |
| Jul 24 2013 |
25199 |
555.23 |
| Jul 24 2013 |
25723 |
531.58 |
| Jul 24 2013 |
34545 |
530.27 |
| Jul 17 2013 |
25246 |
555.23 |
| Jul 17 2013 |
25843 |
531.58 |
| Jul 17 2013 |
34683 |
530.27 |
| Jul 10 2013 |
25461 |
555.23 |
| Jul 10 2013 |
26042 |
531.41 |
| Jul 10 2013 |
35179 |
531.35 |
| Jul 03 2013 |
25415 |
555.23 |
| Jul 03 2013 |
26268 |
531.41 |
| Jul 03 2013 |
35179 |
531.35 |
| Jun 26 2013 |
25315 |
555.23 |
| Jun 26 2013 |
26566 |
531.41 |
| Jun 26 2013 |
35367 |
531.35 |
| Jun 19 2013 |
25538 |
555.23 |
| Jun 19 2013 |
26802 |
531.41 |
| Jun 19 2013 |
35372 |
531.35 |
| Jun 12 2013 |
25586 |
555.23 |
| Jun 12 2013 |
26849 |
531.41 |
| Jun 12 2013 |
35680 |
531.35 |
| Jun 05 2013 |
25305 |
555.23 |
| Jun 05 2013 |
26422 |
531.41 |
| Jun 05 2013 |
35319 |
531.35 |
| May 29 2013 |
25185 |
555.23 |
| May 29 2013 |
26506 |
531.41 |
| May 29 2013 |
35348 |
531.35 |
| May 22 2013 |
26144 |
564.84 |
| May 22 2013 |
26906 |
531.41 |
| May 22 2013 |
37329 |
544.78 |
| May 15 2013 |
27573 |
603.16 |
| May 15 2013 |
27057 |
531.41 |
| May 15 2013 |
37772 |
549.35 |
| May 08 2013 |
27576 |
603.16 |
| May 08 2013 |
26938 |
531.41 |
| May 08 2013 |
37689 |
549.35 |
| May 01 2013 |
27986 |
603.16 |
| May 01 2013 |
27026 |
531.41 |
| May 01 2013 |
37939 |
549.35 |
| Apr 24 2013 |
27093 |
603.16 |
| Apr 24 2013 |
26995 |
531.41 |
| Apr 24 2013 |
37616 |
549.35 |
| Apr 17 2013 |
27236 |
603.16 |
| Apr 17 2013 |
26828 |
531.41 |
| Apr 17 2013 |
37665 |
549.35 |
| Apr 10 2013 |
27112 |
603.16 |
| Apr 10 2013 |
26257 |
530.43 |
| Apr 10 2013 |
37841 |
554.68 |
| Apr 03 2013 |
27026 |
603.16 |
| Apr 03 2013 |
25982 |
530.43 |
| Apr 03 2013 |
37646 |
554.68 |
| Mar 27 2013 |
27555 |
603.16 |
| Mar 27 2013 |
40848 |
603.16 |
| Mar 20 2013 |
27320 |
603.16 |
| Mar 20 2013 |
40742 |
603.16 |
| Mar 13 2013 |
19952 |
603.16 |
| Mar 13 2013 |
40573 |
603.16 |
