| Jun 15 2023 |
6 |
269.59 |
| Jun 15 2023 |
5 |
269.59 |
| Jun 08 2023 |
6 |
269.59 |
| Jun 08 2023 |
5 |
269.59 |
| Jun 01 2023 |
6 |
269.59 |
| Jun 01 2023 |
5 |
269.59 |
| May 25 2023 |
6 |
269.59 |
| May 25 2023 |
5 |
269.59 |
| May 18 2023 |
6 |
269.59 |
| May 18 2023 |
5 |
269.59 |
| May 11 2023 |
340 |
466.6 |
| May 11 2023 |
6 |
269.59 |
| May 11 2023 |
73 |
368.1 |
| May 04 2023 |
343 |
466.6 |
| May 04 2023 |
6 |
269.59 |
| May 04 2023 |
64 |
368.1 |
| Apr 27 2023 |
350 |
466.6 |
| Apr 27 2023 |
6 |
269.59 |
| Apr 27 2023 |
67 |
368.1 |
| Apr 20 2023 |
344 |
466.6 |
| Apr 20 2023 |
6 |
269.59 |
| Apr 20 2023 |
63 |
368.1 |
| Apr 13 2023 |
353 |
466.6 |
| Apr 13 2023 |
6 |
269.59 |
| Apr 13 2023 |
63 |
368.1 |
| Apr 06 2023 |
350 |
466.6 |
| Apr 06 2023 |
6 |
269.59 |
| Apr 06 2023 |
63 |
368.1 |
| Mar 30 2023 |
349 |
466.6 |
| Mar 30 2023 |
6 |
269.59 |
| Mar 30 2023 |
64 |
368.1 |
| Mar 23 2023 |
353 |
466.6 |
| Mar 23 2023 |
6 |
269.59 |
| Mar 23 2023 |
62 |
368.1 |
| Mar 16 2023 |
352 |
466.6 |
| Mar 16 2023 |
6 |
269.59 |
| Mar 16 2023 |
63 |
368.1 |
| Mar 09 2023 |
361 |
466.6 |
| Mar 09 2023 |
6 |
269.59 |
| Mar 09 2023 |
62 |
368.1 |
| Mar 02 2023 |
360 |
466.6 |
| Mar 02 2023 |
6 |
269.59 |
| Mar 02 2023 |
61 |
368.1 |
| Feb 23 2023 |
361 |
466.6 |
| Feb 23 2023 |
6 |
269.59 |
| Feb 23 2023 |
61 |
368.1 |
| Feb 16 2023 |
358 |
466.6 |
| Feb 16 2023 |
6 |
269.59 |
| Feb 16 2023 |
61 |
368.1 |
| Feb 09 2023 |
356 |
466.6 |
| Feb 09 2023 |
6 |
269.59 |
| Feb 09 2023 |
60 |
368.1 |
| Feb 02 2023 |
354 |
466.6 |
| Feb 02 2023 |
6 |
269.59 |
| Feb 02 2023 |
60 |
368.1 |
| Jan 26 2023 |
383 |
466.6 |
| Jan 26 2023 |
6 |
269.59 |
| Jan 26 2023 |
61 |
368.1 |
| Jan 19 2023 |
383 |
466.6 |
| Jan 19 2023 |
6 |
269.59 |
| Jan 19 2023 |
61 |
368.1 |
| Jan 12 2023 |
383 |
466.6 |
| Jan 12 2023 |
6 |
269.59 |
| Jan 12 2023 |
61 |
368.1 |
| Jan 05 2023 |
383 |
466.6 |
| Jan 05 2023 |
6 |
269.59 |
| Jan 05 2023 |
61 |
368.1 |
| Dec 29 2022 |
383 |
466.6 |
| Dec 29 2022 |
6 |
269.59 |
| Dec 29 2022 |
61 |
368.1 |
| Dec 22 2022 |
383 |
466.6 |
| Dec 22 2022 |
6 |
269.59 |
| Dec 22 2022 |
61 |
368.1 |
| Dec 15 2022 |
385 |
466.6 |
| Dec 15 2022 |
6 |
269.59 |
| Dec 15 2022 |
61 |
368.1 |
| Dec 08 2022 |
385 |
466.6 |
| Dec 08 2022 |
6 |
269.59 |
| Dec 08 2022 |
61 |
368.1 |
| Dec 01 2022 |
385 |
466.6 |
| Dec 01 2022 |
6 |
269.59 |
| Dec 01 2022 |
61 |
368.1 |
| Nov 24 2022 |
385 |
466.6 |
| Nov 24 2022 |
6 |
269.59 |
| Nov 24 2022 |
61 |
368.1 |
| Nov 17 2022 |
387 |
466.6 |
| Nov 17 2022 |
6 |
269.59 |
| Nov 17 2022 |
60 |
368.1 |
| Nov 10 2022 |
387 |
466.6 |
| Nov 10 2022 |
6 |
269.59 |
| Nov 10 2022 |
60 |
368.1 |
| Nov 03 2022 |
387 |
466.6 |
| Nov 03 2022 |
6 |
269.59 |
| Nov 03 2022 |
60 |
368.1 |
| Oct 27 2022 |
387 |
466.6 |
| Oct 27 2022 |
6 |
269.59 |
| Oct 27 2022 |
60 |
368.1 |
| Oct 20 2022 |
391 |
466.6 |
| Oct 20 2022 |
6 |
269.59 |
| Oct 20 2022 |
59 |
368.1 |
| Oct 13 2022 |
393 |
466.6 |
| Oct 13 2022 |
6 |
269.59 |
| Oct 13 2022 |
59 |
368.1 |
| Oct 06 2022 |
393 |
466.6 |
| Oct 06 2022 |
6 |
269.59 |
| Oct 06 2022 |
59 |
368.1 |
| Sep 29 2022 |
387 |
466.6 |
| Sep 29 2022 |
6 |
269.59 |
| Sep 29 2022 |
59 |
368.1 |
| Sep 22 2022 |
388 |
466.6 |
| Sep 22 2022 |
6 |
269.59 |
| Sep 22 2022 |
59 |
368.1 |
| Sep 15 2022 |
388 |
466.6 |
| Sep 15 2022 |
6 |
269.59 |
| Sep 15 2022 |
59 |
368.1 |
| Sep 08 2022 |
385 |
466.6 |
| Sep 08 2022 |
6 |
269.59 |
| Sep 08 2022 |
58 |
368.1 |
| Sep 01 2022 |
377 |
466.6 |
| Sep 01 2022 |
6 |
269.59 |
| Sep 01 2022 |
59 |
368.1 |
| Aug 25 2022 |
374 |
466.6 |
| Aug 25 2022 |
6 |
269.59 |
| Aug 25 2022 |
60 |
368.1 |
| Aug 18 2022 |
375 |
466.6 |
| Aug 18 2022 |
6 |
269.59 |
| Aug 18 2022 |
59 |
368.1 |
| Aug 11 2022 |
378 |
466.6 |
| Aug 11 2022 |
6 |
269.59 |
| Aug 11 2022 |
60 |
368.1 |
| Aug 04 2022 |
380 |
466.6 |
| Aug 04 2022 |
6 |
269.59 |
| Aug 04 2022 |
62 |
368.1 |
| Jul 28 2022 |
377 |
466.6 |
| Jul 28 2022 |
6 |
269.59 |
| Jul 28 2022 |
61 |
368.1 |
| Jul 21 2022 |
370 |
466.6 |
| Jul 21 2022 |
6 |
269.59 |
| Jul 21 2022 |
61 |
368.1 |
| Jul 14 2022 |
368 |
466.6 |
| Jul 14 2022 |
6 |
269.59 |
| Jul 14 2022 |
62 |
368.1 |
| Jul 07 2022 |
373 |
466.6 |
| Jul 07 2022 |
6 |
269.59 |
| Jul 07 2022 |
64 |
368.1 |
| Jun 30 2022 |
372 |
466.6 |
| Jun 30 2022 |
6 |
269.59 |
| Jun 30 2022 |
64 |
368.1 |
| Jun 23 2022 |
373 |
466.6 |
| Jun 23 2022 |
6 |
269.59 |
| Jun 23 2022 |
62 |
368.1 |
| Jun 16 2022 |
372 |
466.6 |
| Jun 16 2022 |
6 |
269.59 |
| Jun 16 2022 |
61 |
368.1 |
| Jun 09 2022 |
365 |
466.6 |
| Jun 09 2022 |
6 |
269.59 |
| Jun 09 2022 |
64 |
368.1 |
| Jun 02 2022 |
362 |
466.6 |
| Jun 02 2022 |
7 |
269.59 |
| Jun 02 2022 |
64 |
368.1 |
| May 26 2022 |
361 |
466.6 |
| May 26 2022 |
7 |
269.59 |
| May 26 2022 |
62 |
368.1 |
| May 19 2022 |
361 |
466.6 |
| May 19 2022 |
6 |
269.59 |
| May 19 2022 |
62 |
368.1 |
| May 12 2022 |
361 |
466.6 |
| May 12 2022 |
6 |
269.59 |
| May 12 2022 |
60 |
368.1 |
| May 05 2022 |
363 |
466.6 |
| May 05 2022 |
7 |
269.59 |
| May 05 2022 |
58 |
368.1 |
| Apr 28 2022 |
359 |
466.6 |
| Apr 28 2022 |
7 |
269.59 |
| Apr 28 2022 |
61 |
368.1 |
| Apr 21 2022 |
338 |
466.6 |
| Apr 21 2022 |
7 |
269.59 |
| Apr 21 2022 |
64 |
368.1 |
| Apr 14 2022 |
345 |
466.6 |
| Apr 14 2022 |
7 |
269.59 |
| Apr 14 2022 |
63 |
368.1 |
| Apr 07 2022 |
348 |
466.6 |
| Apr 07 2022 |
7 |
269.59 |
| Apr 07 2022 |
64 |
368.1 |
| Mar 31 2022 |
348 |
466.6 |
| Mar 31 2022 |
7 |
269.59 |
| Mar 31 2022 |
63 |
368.1 |
| Mar 24 2022 |
345 |
466.6 |
| Mar 24 2022 |
7 |
269.59 |
| Mar 24 2022 |
66 |
368.1 |
| Mar 17 2022 |
346 |
466.6 |
| Mar 17 2022 |
7 |
269.59 |
| Mar 17 2022 |
66 |
368.1 |
| Mar 10 2022 |
350 |
466.6 |
| Mar 10 2022 |
7 |
269.59 |
| Mar 10 2022 |
67 |
368.1 |
| Mar 03 2022 |
421 |
490.04 |
| Mar 03 2022 |
7 |
269.59 |
| Mar 03 2022 |
379 |
416.56 |
| Feb 24 2022 |
398 |
490.04 |
| Feb 24 2022 |
7 |
269.59 |
| Feb 24 2022 |
357 |
416.56 |
| Feb 17 2022 |
362 |
490.04 |
| Feb 17 2022 |
7 |
269.59 |
| Feb 17 2022 |
355 |
416.56 |
| Feb 10 2022 |
421 |
490.04 |
| Feb 10 2022 |
7 |
269.59 |
| Feb 10 2022 |
365 |
416.56 |
| Feb 03 2022 |
426 |
490.04 |
| Feb 03 2022 |
7 |
269.59 |
| Feb 03 2022 |
363 |
416.56 |
| Jan 27 2022 |
423 |
490.04 |
| Jan 27 2022 |
7 |
269.59 |
| Jan 27 2022 |
362 |
416.56 |
| Jan 20 2022 |
417 |
490.04 |
| Jan 20 2022 |
7 |
269.59 |
| Jan 20 2022 |
363 |
416.56 |
| Jan 13 2022 |
417 |
490.04 |
| Jan 13 2022 |
7 |
269.59 |
| Jan 13 2022 |
363 |
416.56 |
| Jan 06 2022 |
417 |
490.04 |
| Jan 06 2022 |
7 |
269.59 |
| Jan 06 2022 |
363 |
416.56 |
| Dec 30 2021 |
428 |
490.04 |
| Dec 30 2021 |
7 |
269.59 |
| Dec 30 2021 |
365 |
416.56 |
| Dec 23 2021 |
428 |
490.04 |
| Dec 23 2021 |
7 |
269.59 |
| Dec 23 2021 |
365 |
416.56 |
| Dec 16 2021 |
428 |
490.04 |
| Dec 16 2021 |
7 |
269.59 |
| Dec 16 2021 |
365 |
416.56 |
| Dec 09 2021 |
428 |
490.04 |
| Dec 09 2021 |
7 |
269.59 |
| Dec 09 2021 |
365 |
416.56 |
| Dec 02 2021 |
428 |
490.04 |
| Dec 02 2021 |
7 |
269.59 |
| Dec 02 2021 |
365 |
416.56 |
| Nov 25 2021 |
428 |
490.04 |
| Nov 25 2021 |
7 |
269.59 |
| Nov 25 2021 |
365 |
416.56 |
| Nov 18 2021 |
428 |
490.04 |
| Nov 18 2021 |
7 |
269.59 |
| Nov 18 2021 |
365 |
416.56 |
| Nov 11 2021 |
428 |
490.04 |
| Nov 11 2021 |
7 |
269.59 |
| Nov 11 2021 |
365 |
416.56 |
| Nov 04 2021 |
428 |
490.04 |
| Nov 04 2021 |
7 |
269.59 |
| Nov 04 2021 |
366 |
416.56 |
| Oct 28 2021 |
428 |
490.04 |
| Oct 28 2021 |
7 |
269.59 |
| Oct 28 2021 |
366 |
416.56 |
| Oct 21 2021 |
427 |
490.04 |
| Oct 21 2021 |
7 |
269.59 |
| Oct 21 2021 |
366 |
416.56 |
| Oct 14 2021 |
429 |
490.04 |
| Oct 14 2021 |
7 |
269.59 |
| Oct 14 2021 |
367 |
416.56 |
| Oct 07 2021 |
429 |
490.04 |
| Oct 07 2021 |
7 |
269.59 |
| Oct 07 2021 |
367 |
416.56 |
| Sep 30 2021 |
429 |
490.04 |
| Sep 30 2021 |
7 |
269.59 |
| Sep 30 2021 |
364 |
416.56 |
| Sep 23 2021 |
430 |
490.04 |
| Sep 23 2021 |
7 |
269.59 |
| Sep 23 2021 |
354 |
416.56 |
| Sep 16 2021 |
427 |
490.04 |
| Sep 16 2021 |
7 |
269.59 |
| Sep 16 2021 |
348 |
416.56 |
| Sep 09 2021 |
433 |
490.04 |
| Sep 09 2021 |
7 |
269.59 |
| Sep 09 2021 |
348 |
416.56 |
| Sep 02 2021 |
439 |
490.04 |
| Sep 02 2021 |
7 |
269.59 |
| Sep 02 2021 |
336 |
416.56 |
| Aug 26 2021 |
458 |
490.04 |
| Aug 26 2021 |
6 |
269.59 |
| Aug 26 2021 |
345 |
416.56 |
| Aug 19 2021 |
281 |
481.13 |
| Aug 19 2021 |
7 |
269.59 |
| Aug 19 2021 |
449 |
428.25 |
| Aug 12 2021 |
280 |
481.13 |
| Aug 12 2021 |
7 |
269.59 |
| Aug 12 2021 |
441 |
428.25 |
| Aug 05 2021 |
274 |
481.13 |
| Aug 05 2021 |
7 |
269.59 |
| Aug 05 2021 |
437 |
428.25 |
| Jul 29 2021 |
274 |
481.13 |
| Jul 29 2021 |
7 |
269.59 |
| Jul 29 2021 |
436 |
428.25 |
| Jul 22 2021 |
264 |
481.13 |
| Jul 22 2021 |
6 |
269.59 |
| Jul 22 2021 |
426 |
428.25 |
| Jul 15 2021 |
275 |
481.13 |
| Jul 15 2021 |
6 |
269.59 |
| Jul 15 2021 |
430 |
428.25 |
| Jul 08 2021 |
277 |
481.13 |
| Jul 08 2021 |
77 |
399.56 |
| Jul 08 2021 |
518 |
448.5 |
| Jul 01 2021 |
281 |
481.13 |
| Jul 01 2021 |
370 |
455.95 |
| Jul 01 2021 |
446 |
433.09 |
| Jun 24 2021 |
288 |
481.13 |
| Jun 24 2021 |
471 |
476.72 |
| Jun 24 2021 |
446 |
433.09 |
| Jun 17 2021 |
278 |
481.13 |
| Jun 17 2021 |
631 |
528.5 |
| Jun 17 2021 |
724 |
485.07 |
| Jun 10 2021 |
281 |
481.13 |
| Jun 10 2021 |
621 |
530.46 |
| Jun 10 2021 |
705 |
485.07 |
| Jun 03 2021 |
676 |
479.51 |
| May 27 2021 |
288 |
481.13 |
| May 27 2021 |
615 |
516.37 |
| May 27 2021 |
802 |
479.51 |
| May 07 2021 |
17827 |
492.1 |
| Mar 05 2021 |
2744 |
513.48 |
| Mar 05 2021 |
4851 |
513.48 |
| Feb 26 2021 |
3296 |
513.48 |
| Feb 26 2021 |
5648 |
513.48 |
| Feb 19 2021 |
4177 |
513.48 |
| Feb 19 2021 |
6407 |
513.48 |
| Feb 12 2021 |
4551 |
513.48 |
| Feb 12 2021 |
6803 |
513.48 |
| Feb 05 2021 |
4846 |
513.48 |
| Feb 05 2021 |
7240 |
513.48 |
| Jan 29 2021 |
5001 |
513.48 |
| Jan 29 2021 |
7455 |
513.48 |
| Jan 22 2021 |
5151 |
513.48 |
| Jan 22 2021 |
7609 |
513.48 |
| Jan 15 2021 |
5151 |
513.48 |
| Jan 15 2021 |
7758 |
513.48 |
| Jan 08 2021 |
5151 |
513.48 |
| Jan 08 2021 |
7728 |
513.48 |
| Jan 01 2021 |
5151 |
513.48 |
| Jan 01 2021 |
7684 |
513.48 |
| Dec 25 2020 |
5151 |
513.48 |
| Dec 25 2020 |
7684 |
513.48 |
| Dec 18 2020 |
5151 |
513.48 |
| Dec 18 2020 |
7684 |
513.48 |
| Dec 11 2020 |
5151 |
513.48 |
| Dec 11 2020 |
7664 |
513.48 |
| Dec 04 2020 |
5151 |
513.48 |
| Dec 04 2020 |
7621 |
513.48 |
| Nov 27 2020 |
5151 |
513.48 |
| Nov 27 2020 |
7621 |
513.48 |
| Nov 20 2020 |
5151 |
513.48 |
| Nov 20 2020 |
7621 |
513.48 |
| Nov 13 2020 |
5151 |
513.48 |
| Nov 13 2020 |
7621 |
513.48 |
| Nov 06 2020 |
5151 |
513.48 |
| Nov 06 2020 |
7722 |
513.48 |
| Oct 30 2020 |
5139 |
513.48 |
| Oct 30 2020 |
7643 |
513.48 |
| Oct 23 2020 |
4953 |
513.48 |
| Oct 23 2020 |
7558 |
513.48 |
| Oct 16 2020 |
5018 |
513.48 |
| Oct 16 2020 |
7578 |
513.48 |
| Oct 09 2020 |
5007 |
513.48 |
| Oct 09 2020 |
7534 |
513.48 |
| Oct 02 2020 |
4911 |
513.48 |
| Oct 02 2020 |
7209 |
513.48 |
| Sep 25 2020 |
4839 |
513.48 |
| Sep 25 2020 |
7255 |
513.48 |
| Sep 18 2020 |
4873 |
513.48 |
| Sep 18 2020 |
7295 |
513.48 |
| Sep 11 2020 |
4702 |
513.48 |
| Sep 11 2020 |
7040 |
513.48 |
| Sep 04 2020 |
5286 |
513.48 |
| Sep 04 2020 |
7818 |
513.48 |
| Aug 28 2020 |
5671 |
513.48 |
| Aug 28 2020 |
8342 |
513.48 |
| Aug 21 2020 |
5278 |
488.39 |
| Aug 21 2020 |
7838 |
488.39 |
| Aug 14 2020 |
5459 |
488.39 |
| Aug 14 2020 |
8174 |
488.39 |
| Aug 07 2020 |
5888 |
488.39 |
| Aug 07 2020 |
8775 |
488.39 |
| Jul 31 2020 |
6269 |
488.39 |
| Jul 31 2020 |
9315 |
488.39 |
| Jul 24 2020 |
6531 |
488.39 |
| Jul 24 2020 |
9910 |
488.39 |
| Jul 17 2020 |
6957 |
488.39 |
| Jul 17 2020 |
10361 |
488.39 |
| Jul 10 2020 |
7279 |
488.39 |
| Jul 10 2020 |
9725 |
529.53 |
| Jul 10 2020 |
11991 |
502.1 |
| Jul 03 2020 |
7467 |
488.39 |
| Jul 03 2020 |
9424 |
518.06 |
| Jul 03 2020 |
12447 |
506.2 |
| Jun 26 2020 |
7776 |
488.39 |
| Jun 26 2020 |
10486 |
528.5 |
| Jun 26 2020 |
12857 |
503.72 |
| Jun 19 2020 |
7980 |
488.39 |
| Jun 19 2020 |
10817 |
528.5 |
| Jun 19 2020 |
13332 |
503.72 |
| Jun 12 2020 |
8378 |
488.39 |
| Jun 12 2020 |
11319 |
530.46 |
| Jun 12 2020 |
13441 |
499.41 |
| Jun 05 2020 |
8562 |
488.39 |
| Jun 05 2020 |
11162 |
516.37 |
| Jun 05 2020 |
13270 |
492.1 |
| May 29 2020 |
8838 |
488.39 |
| May 29 2020 |
11550 |
516.37 |
| May 29 2020 |
13686 |
492.1 |
| May 22 2020 |
9126 |
488.39 |
| May 22 2020 |
12008 |
516.37 |
| May 22 2020 |
14102 |
492.1 |
| May 15 2020 |
9588 |
488.39 |
| May 15 2020 |
12294 |
516.37 |
| May 15 2020 |
14557 |
492.1 |
| May 08 2020 |
9815 |
488.39 |
| May 08 2020 |
12581 |
516.37 |
| May 08 2020 |
14910 |
492.1 |
| May 01 2020 |
10334 |
488.39 |
| May 01 2020 |
13197 |
516.37 |
| May 01 2020 |
15582 |
492.1 |
| Apr 24 2020 |
10767 |
488.39 |
| Apr 24 2020 |
13657 |
516.37 |
| Apr 24 2020 |
16658 |
492.1 |
| Apr 17 2020 |
11140 |
488.39 |
| Apr 17 2020 |
13753 |
516.37 |
| Apr 17 2020 |
16998 |
492.1 |
| Apr 10 2020 |
11474 |
488.39 |
| Apr 10 2020 |
14058 |
516.37 |
| Apr 10 2020 |
17380 |
492.1 |
| Apr 03 2020 |
9757 |
463.31 |
| Apr 03 2020 |
14370 |
516.37 |
| Apr 03 2020 |
18362 |
497.07 |
| Mar 27 2020 |
10117 |
463.31 |
| Mar 27 2020 |
14738 |
516.37 |
| Mar 27 2020 |
18842 |
497.07 |
| Mar 20 2020 |
13542 |
500.53 |
| Mar 20 2020 |
14959 |
516.37 |
| Mar 20 2020 |
19072 |
496.95 |
| Mar 13 2020 |
14924 |
515.44 |
| Mar 13 2020 |
15064 |
516.37 |
| Mar 13 2020 |
19127 |
495.07 |
| Mar 06 2020 |
15200 |
515.44 |
| Mar 06 2020 |
15187 |
516.37 |
| Mar 06 2020 |
19307 |
495.07 |
| Feb 28 2020 |
15200 |
515.44 |
| Feb 28 2020 |
15167 |
516.37 |
| Feb 28 2020 |
19315 |
495.07 |
| Feb 21 2020 |
14980 |
515.44 |
| Feb 21 2020 |
15022 |
516.37 |
| Feb 21 2020 |
19135 |
495.07 |
| Feb 14 2020 |
15042 |
515.44 |
| Feb 14 2020 |
15071 |
516.37 |
| Feb 14 2020 |
19183 |
495.07 |
| Feb 07 2020 |
14981 |
515.44 |
| Feb 07 2020 |
14982 |
516.37 |
| Feb 07 2020 |
19056 |
495.07 |
| Jan 31 2020 |
15065 |
515.44 |
| Jan 31 2020 |
15018 |
516.37 |
| Jan 31 2020 |
19113 |
495.07 |
| Jan 24 2020 |
15077 |
515.44 |
| Jan 24 2020 |
15048 |
516.37 |
| Jan 24 2020 |
19143 |
495.07 |
| Jan 17 2020 |
15096 |
515.44 |
| Jan 17 2020 |
14904 |
516.37 |
| Jan 17 2020 |
19050 |
495.07 |
| Jan 10 2020 |
15096 |
515.44 |
| Jan 10 2020 |
14900 |
516.37 |
| Jan 10 2020 |
19049 |
495.07 |
| Jan 03 2020 |
15098 |
515.44 |
| Jan 03 2020 |
14910 |
516.37 |
| Jan 03 2020 |
19059 |
495.07 |
| Dec 27 2019 |
15098 |
515.44 |
| Dec 27 2019 |
14900 |
516.37 |
| Dec 27 2019 |
19055 |
495.07 |
| Dec 20 2019 |
15098 |
515.44 |
| Dec 20 2019 |
14900 |
516.37 |
| Dec 20 2019 |
19055 |
495.07 |
| Dec 13 2019 |
15099 |
515.44 |
| Dec 13 2019 |
14901 |
516.37 |
| Dec 13 2019 |
19056 |
495.07 |
| Dec 06 2019 |
15099 |
515.44 |
| Dec 06 2019 |
14889 |
516.37 |
| Dec 06 2019 |
19038 |
495.07 |
| Nov 29 2019 |
15099 |
515.44 |
| Nov 29 2019 |
14846 |
516.37 |
| Nov 29 2019 |
19025 |
495.07 |
| Nov 22 2019 |
15099 |
515.44 |
| Nov 22 2019 |
14846 |
516.37 |
| Nov 22 2019 |
19025 |
495.07 |
| Nov 15 2019 |
15099 |
515.44 |
| Nov 15 2019 |
14847 |
516.37 |
| Nov 15 2019 |
19030 |
495.07 |
| Nov 08 2019 |
15041 |
515.44 |
| Nov 08 2019 |
14858 |
516.37 |
| Nov 08 2019 |
18956 |
495.07 |
| Nov 01 2019 |
14741 |
515.44 |
| Nov 01 2019 |
14850 |
516.37 |
| Nov 01 2019 |
18711 |
495.07 |
| Oct 25 2019 |
14741 |
515.44 |
| Oct 25 2019 |
14867 |
516.37 |
| Oct 25 2019 |
18728 |
495.07 |
| Oct 18 2019 |
14822 |
515.44 |
| Oct 18 2019 |
14867 |
516.37 |
| Oct 18 2019 |
18767 |
495.07 |
| Oct 11 2019 |
14769 |
515.44 |
| Oct 11 2019 |
14868 |
516.37 |
| Oct 11 2019 |
18725 |
495.07 |
| Oct 04 2019 |
14733 |
515.44 |
| Oct 04 2019 |
14891 |
516.37 |
| Oct 04 2019 |
18704 |
495.07 |
| Sep 27 2019 |
14735 |
515.44 |
| Sep 27 2019 |
14895 |
516.37 |
| Sep 27 2019 |
18838 |
495.07 |
| Sep 20 2019 |
14687 |
515.44 |
| Sep 20 2019 |
14907 |
516.37 |
| Sep 20 2019 |
18820 |
495.07 |
| Sep 13 2019 |
14771 |
515.44 |
| Sep 13 2019 |
14891 |
516.37 |
| Sep 13 2019 |
18857 |
495.07 |
| Sep 06 2019 |
15070 |
515.44 |
| Sep 06 2019 |
14910 |
516.37 |
| Sep 06 2019 |
19183 |
495.07 |
| Aug 30 2019 |
15146 |
515.44 |
| Aug 30 2019 |
15074 |
516.37 |
| Aug 30 2019 |
19323 |
495.07 |
| Aug 23 2019 |
16566 |
532.81 |
| Aug 23 2019 |
15190 |
516.37 |
| Aug 23 2019 |
21149 |
508.88 |
| Aug 16 2019 |
16470 |
532.81 |
| Aug 16 2019 |
15176 |
516.37 |
| Aug 16 2019 |
21056 |
508.88 |
| Aug 09 2019 |
16544 |
532.81 |
| Aug 09 2019 |
15231 |
516.37 |
| Aug 09 2019 |
21149 |
508.88 |
| Aug 02 2019 |
16691 |
532.81 |
| Aug 02 2019 |
15391 |
516.37 |
| Aug 02 2019 |
21307 |
508.88 |
| Jul 26 2019 |
16662 |
532.81 |
| Jul 26 2019 |
15461 |
516.37 |
| Jul 26 2019 |
21398 |
508.88 |
| Jul 19 2019 |
16930 |
532.81 |
| Jul 19 2019 |
15505 |
516.37 |
| Jul 19 2019 |
21584 |
508.88 |
| Jul 12 2019 |
16866 |
532.81 |
| Jul 12 2019 |
15058 |
508.84 |
| Jul 12 2019 |
20786 |
501.35 |
| Jul 05 2019 |
17094 |
532.81 |
| Jul 05 2019 |
16651 |
522.94 |
| Jul 05 2019 |
23197 |
518.41 |
| Jun 28 2019 |
17207 |
532.81 |
| Jun 28 2019 |
17059 |
526.01 |
| Jun 28 2019 |
23384 |
518.41 |
| Jun 21 2019 |
17174 |
532.81 |
| Jun 21 2019 |
17034 |
526.01 |
| Jun 21 2019 |
23227 |
518.41 |
| Jun 14 2019 |
17123 |
532.81 |
| Jun 14 2019 |
16919 |
521.91 |
| Jun 14 2019 |
23338 |
518.41 |
| Jun 07 2019 |
17241 |
532.81 |
| Jun 07 2019 |
19736 |
564.7 |
| Jun 07 2019 |
25044 |
532.48 |
| May 31 2019 |
17218 |
532.81 |
| May 31 2019 |
19641 |
564.7 |
| May 31 2019 |
24918 |
532.48 |
| May 24 2019 |
17178 |
532.81 |
| May 24 2019 |
19610 |
564.7 |
| May 24 2019 |
24938 |
532.48 |
| May 17 2019 |
17235 |
532.81 |
| May 17 2019 |
19704 |
564.7 |
| May 17 2019 |
24930 |
532.48 |
| May 10 2019 |
17363 |
532.81 |
| May 10 2019 |
19690 |
564.7 |
| May 10 2019 |
24931 |
532.48 |
| May 03 2019 |
17437 |
532.81 |
| May 03 2019 |
19737 |
564.7 |
| May 03 2019 |
24992 |
532.48 |
| Apr 26 2019 |
17593 |
532.81 |
| Apr 26 2019 |
19712 |
564.7 |
| Apr 26 2019 |
24332 |
532.48 |
| Apr 19 2019 |
17546 |
532.81 |
| Apr 19 2019 |
19882 |
564.7 |
| Apr 19 2019 |
24306 |
532.48 |
| Apr 18 2019 |
17555 |
532.81 |
| Apr 18 2019 |
19917 |
564.7 |
| Apr 12 2019 |
17573 |
532.81 |
| Apr 12 2019 |
20123 |
564.7 |
| Apr 12 2019 |
24403 |
532.48 |
| Apr 05 2019 |
16922 |
532.81 |
| Apr 05 2019 |
19709 |
564.7 |
| Apr 05 2019 |
23771 |
532.48 |
| Mar 29 2019 |
16778 |
532.81 |
| Mar 29 2019 |
19475 |
564.7 |
| Mar 29 2019 |
23547 |
532.48 |
| Mar 22 2019 |
19121 |
564.7 |
| Mar 22 2019 |
25782 |
564.7 |
| Mar 15 2019 |
13251 |
487.59 |
| Mar 15 2019 |
18971 |
564.7 |
| Mar 15 2019 |
24254 |
545.42 |
| Mar 08 2019 |
18559 |
584.03 |
| Mar 08 2019 |
18812 |
564.7 |
| Mar 08 2019 |
25759 |
572.43 |
| Mar 01 2019 |
18705 |
584.03 |
| Mar 01 2019 |
18840 |
564.7 |
| Mar 01 2019 |
25879 |
572.43 |
| Feb 22 2019 |
18805 |
584.03 |
| Feb 22 2019 |
18853 |
564.7 |
| Feb 22 2019 |
25965 |
572.43 |
| Feb 15 2019 |
18610 |
584.03 |
| Feb 15 2019 |
18798 |
564.7 |
| Feb 15 2019 |
25696 |
572.43 |
| Feb 08 2019 |
18543 |
584.03 |
| Feb 08 2019 |
18572 |
564.7 |
| Feb 08 2019 |
25442 |
572.43 |
| Feb 01 2019 |
18538 |
584.03 |
| Feb 01 2019 |
18597 |
564.7 |
| Feb 01 2019 |
25435 |
572.43 |
| Jan 25 2019 |
18584 |
584.03 |
| Jan 25 2019 |
18591 |
564.7 |
| Jan 25 2019 |
25463 |
572.43 |
| Jan 18 2019 |
18668 |
584.03 |
| Jan 18 2019 |
18615 |
564.7 |
| Jan 18 2019 |
25496 |
572.43 |
| Jan 11 2019 |
18668 |
584.03 |
| Jan 11 2019 |
18582 |
564.7 |
| Jan 11 2019 |
25465 |
572.43 |
| Jan 04 2019 |
18669 |
584.03 |
| Jan 04 2019 |
18601 |
564.7 |
| Jan 04 2019 |
25480 |
572.43 |
| Dec 28 2018 |
18669 |
584.03 |
| Dec 28 2018 |
18601 |
564.7 |
| Dec 28 2018 |
25480 |
572.43 |
| Dec 21 2018 |
18669 |
584.03 |
| Dec 21 2018 |
18601 |
564.7 |
| Dec 21 2018 |
25480 |
572.43 |
| Dec 14 2018 |
18669 |
584.03 |
| Dec 14 2018 |
18601 |
564.7 |
| Dec 14 2018 |
25480 |
572.43 |
| Dec 07 2018 |
18669 |
584.03 |
| Dec 07 2018 |
18589 |
564.7 |
| Dec 07 2018 |
25469 |
572.43 |
| Nov 30 2018 |
18669 |
584.03 |
| Nov 30 2018 |
18589 |
564.7 |
| Nov 30 2018 |
25469 |
572.43 |
| Nov 23 2018 |
18669 |
584.03 |
| Nov 23 2018 |
18589 |
564.7 |
| Nov 23 2018 |
25469 |
572.43 |
| Nov 16 2018 |
18669 |
584.03 |
| Nov 16 2018 |
18589 |
564.7 |
| Nov 16 2018 |
25469 |
572.43 |
| Nov 09 2018 |
18670 |
584.03 |
| Nov 09 2018 |
18589 |
564.7 |
| Nov 09 2018 |
25470 |
572.43 |
| Nov 02 2018 |
18670 |
584.03 |
| Nov 02 2018 |
18589 |
564.7 |
| Nov 02 2018 |
25431 |
572.43 |
| Oct 26 2018 |
18659 |
584.03 |
| Oct 26 2018 |
18589 |
564.7 |
| Oct 26 2018 |
25421 |
572.43 |
| Oct 19 2018 |
18703 |
584.03 |
| Oct 19 2018 |
18589 |
564.7 |
| Oct 19 2018 |
25457 |
572.43 |
| Oct 12 2018 |
18620 |
584.03 |
| Oct 12 2018 |
18560 |
564.7 |
| Oct 12 2018 |
25391 |
572.43 |
| Oct 05 2018 |
18633 |
584.03 |
| Oct 05 2018 |
18509 |
564.7 |
| Oct 05 2018 |
25518 |
572.43 |
| Sep 28 2018 |
18167 |
584.03 |
| Sep 28 2018 |
18516 |
564.7 |
| Sep 28 2018 |
24918 |
572.43 |
| Sep 21 2018 |
18111 |
584.03 |
| Sep 21 2018 |
18457 |
564.7 |
| Sep 21 2018 |
24855 |
572.43 |
| Sep 14 2018 |
18189 |
584.03 |
| Sep 14 2018 |
18539 |
564.7 |
| Sep 14 2018 |
24933 |
572.43 |
| Sep 07 2018 |
18540 |
584.03 |
| Sep 07 2018 |
18681 |
564.7 |
| Sep 07 2018 |
25397 |
572.43 |
| Aug 31 2018 |
18574 |
584.03 |
| Aug 31 2018 |
18790 |
564.7 |
| Aug 31 2018 |
25482 |
572.43 |
| Aug 24 2018 |
18637 |
584.03 |
| Aug 24 2018 |
18597 |
564.7 |
| Aug 24 2018 |
25425 |
572.43 |
| Aug 17 2018 |
18541 |
584.03 |
| Aug 17 2018 |
18906 |
564.7 |
| Aug 17 2018 |
25723 |
572.43 |
| Aug 10 2018 |
18505 |
584.03 |
| Aug 10 2018 |
18880 |
564.7 |
| Aug 10 2018 |
25813 |
572.43 |
| Aug 03 2018 |
18730 |
584.03 |
| Aug 03 2018 |
19073 |
564.7 |
| Aug 03 2018 |
26047 |
572.43 |
| Jul 27 2018 |
18587 |
572.89 |
| Jul 27 2018 |
19094 |
564.7 |
| Jul 27 2018 |
24448 |
546.46 |
| Jul 20 2018 |
18564 |
572.89 |
| Jul 20 2018 |
19297 |
564.7 |
| Jul 20 2018 |
24727 |
546.46 |
| Jul 13 2018 |
18827 |
572.89 |
| Jul 13 2018 |
20307 |
601.1 |
| Jul 13 2018 |
26773 |
584.18 |
| Jul 06 2018 |
18676 |
572.89 |
| Jul 06 2018 |
20464 |
602.32 |
| Jul 06 2018 |
25874 |
569.04 |
| Jun 29 2018 |
18691 |
572.89 |
| Jun 29 2018 |
20705 |
617.44 |
| Jun 29 2018 |
26819 |
590.71 |
| Jun 22 2018 |
18752 |
567.32 |
| Jun 22 2018 |
21107 |
617.44 |
| Jun 22 2018 |
25912 |
564.73 |
| Jun 15 2018 |
19461 |
583.92 |
| Jun 15 2018 |
20650 |
604.77 |
| Jun 15 2018 |
26195 |
568.78 |
| Jun 08 2018 |
19561 |
583.92 |
| Jun 08 2018 |
20387 |
588.37 |
| Jun 08 2018 |
25130 |
549.83 |
| Jun 01 2018 |
19988 |
583.92 |
| Jun 01 2018 |
20645 |
591.05 |
| Jun 01 2018 |
25469 |
549.29 |
| May 25 2018 |
20092 |
583.92 |
| May 25 2018 |
20653 |
591.05 |
| May 25 2018 |
25665 |
549.29 |
| May 18 2018 |
20255 |
583.92 |
| May 18 2018 |
20656 |
591.05 |
| May 18 2018 |
25753 |
549.29 |
| May 11 2018 |
20278 |
583.92 |
| May 11 2018 |
20533 |
591.05 |
| May 11 2018 |
25862 |
549.29 |
| May 04 2018 |
16372 |
506.99 |
| May 04 2018 |
19745 |
563.94 |
| May 04 2018 |
26109 |
549.29 |
| Apr 27 2018 |
16242 |
506.99 |
| Apr 27 2018 |
19825 |
563.94 |
| Apr 27 2018 |
25980 |
549.29 |
| Apr 20 2018 |
16257 |
506.99 |
| Apr 20 2018 |
20042 |
563.94 |
| Apr 20 2018 |
26183 |
549.29 |
| Apr 13 2018 |
16070 |
506.99 |
| Apr 13 2018 |
20014 |
563.94 |
| Apr 13 2018 |
26061 |
549.29 |
| Apr 06 2018 |
16434 |
506.99 |
| Apr 06 2018 |
19883 |
563.94 |
| Apr 06 2018 |
26185 |
549.29 |
| Mar 30 2018 |
16813 |
506.99 |
| Mar 30 2018 |
20036 |
563.94 |
| Mar 30 2018 |
26539 |
549.29 |
| Mar 23 2018 |
17016 |
506.99 |
| Mar 23 2018 |
20046 |
563.94 |
| Mar 23 2018 |
26754 |
549.29 |
| Mar 16 2018 |
18809 |
532.66 |
| Mar 16 2018 |
20100 |
563.94 |
| Mar 16 2018 |
24692 |
525.94 |
| Mar 09 2018 |
17918 |
521.72 |
| Mar 09 2018 |
19930 |
563.94 |
| Mar 09 2018 |
24641 |
525.94 |
| Mar 02 2018 |
8975 |
533.56 |
| Mar 02 2018 |
18002 |
521.72 |
| Mar 02 2018 |
20170 |
563.94 |
| Mar 02 2018 |
24921 |
525.94 |
| Feb 23 2018 |
9163 |
533.56 |
| Feb 23 2018 |
18161 |
521.72 |
| Feb 23 2018 |
20387 |
563.94 |
| Feb 23 2018 |
25118 |
525.94 |
| Feb 16 2018 |
9114 |
533.56 |
| Feb 16 2018 |
18199 |
521.72 |
| Feb 16 2018 |
20319 |
563.94 |
| Feb 16 2018 |
25102 |
525.94 |
| Feb 09 2018 |
9109 |
533.56 |
| Feb 09 2018 |
17961 |
521.72 |
| Feb 09 2018 |
20344 |
563.94 |
| Feb 09 2018 |
24795 |
525.94 |
| Feb 02 2018 |
9190 |
533.56 |
| Feb 02 2018 |
17858 |
521.72 |
| Feb 02 2018 |
20291 |
563.94 |
| Feb 02 2018 |
24686 |
525.94 |
| Jan 26 2018 |
9190 |
533.56 |
| Jan 26 2018 |
17948 |
521.72 |
| Jan 26 2018 |
20320 |
563.94 |
| Jan 26 2018 |
24745 |
525.94 |
| Jan 19 2018 |
9190 |
533.56 |
| Jan 19 2018 |
17952 |
521.72 |
| Jan 19 2018 |
20330 |
563.94 |
| Jan 19 2018 |
24739 |
525.94 |
| Jan 12 2018 |
9131 |
533.56 |
| Jan 12 2018 |
17988 |
521.72 |
| Jan 12 2018 |
20310 |
563.94 |
| Jan 12 2018 |
24751 |
525.94 |
| Jan 05 2018 |
9131 |
533.56 |
| Jan 05 2018 |
17988 |
521.72 |
| Jan 05 2018 |
20346 |
563.94 |
| Jan 05 2018 |
24777 |
525.94 |
| Dec 29 2017 |
9193 |
533.56 |
| Dec 29 2017 |
17988 |
521.72 |
| Dec 29 2017 |
20347 |
563.94 |
| Dec 29 2017 |
24777 |
525.94 |
| Dec 22 2017 |
9193 |
533.56 |
| Dec 22 2017 |
17988 |
521.72 |
| Dec 22 2017 |
20349 |
563.94 |
| Dec 22 2017 |
24779 |
525.94 |
| Dec 15 2017 |
9193 |
533.56 |
| Dec 15 2017 |
17988 |
521.72 |
| Dec 15 2017 |
20336 |
563.94 |
| Dec 15 2017 |
24770 |
525.94 |
| Dec 08 2017 |
9193 |
533.56 |
| Dec 08 2017 |
17988 |
521.72 |
| Dec 08 2017 |
20336 |
563.94 |
| Dec 08 2017 |
24770 |
525.94 |
| Dec 01 2017 |
9189 |
533.56 |
| Dec 01 2017 |
17988 |
521.72 |
| Dec 01 2017 |
20336 |
563.94 |
| Dec 01 2017 |
24770 |
525.94 |
| Nov 24 2017 |
9189 |
533.56 |
| Nov 24 2017 |
17988 |
521.72 |
| Nov 24 2017 |
20336 |
563.94 |
| Nov 24 2017 |
24770 |
525.94 |
| Nov 17 2017 |
9189 |
533.56 |
| Nov 17 2017 |
17989 |
521.72 |
| Nov 17 2017 |
20336 |
563.94 |
| Nov 17 2017 |
24771 |
525.94 |
| Nov 10 2017 |
9189 |
533.56 |
| Nov 10 2017 |
18021 |
521.72 |
| Nov 10 2017 |
20336 |
563.94 |
| Nov 10 2017 |
24793 |
525.94 |
| Nov 03 2017 |
9189 |
533.56 |
| Nov 03 2017 |
18021 |
521.72 |
| Nov 03 2017 |
20337 |
563.94 |
| Nov 03 2017 |
24794 |
525.94 |
| Oct 27 2017 |
9189 |
533.56 |
| Oct 27 2017 |
18041 |
521.72 |
| Oct 27 2017 |
20337 |
563.94 |
| Oct 27 2017 |
24825 |
525.94 |
| Oct 20 2017 |
9143 |
533.56 |
| Oct 20 2017 |
17943 |
521.72 |
| Oct 20 2017 |
20364 |
563.94 |
| Oct 20 2017 |
24761 |
525.94 |
| Oct 13 2017 |
9174 |
533.56 |
| Oct 13 2017 |
17996 |
521.72 |
| Oct 13 2017 |
20364 |
563.94 |
| Oct 13 2017 |
24804 |
525.94 |
| Oct 06 2017 |
9174 |
533.56 |
| Oct 06 2017 |
17984 |
521.72 |
| Oct 06 2017 |
20350 |
563.94 |
| Oct 06 2017 |
24793 |
525.94 |
| Sep 29 2017 |
9183 |
533.56 |
| Sep 29 2017 |
17982 |
521.72 |
| Sep 29 2017 |
20373 |
563.94 |
| Sep 29 2017 |
24706 |
525.94 |
| Sep 22 2017 |
9168 |
533.56 |
| Sep 22 2017 |
18246 |
521.72 |
| Sep 22 2017 |
20352 |
563.94 |
| Sep 22 2017 |
24966 |
525.94 |
| Sep 15 2017 |
8982 |
533.56 |
| Sep 15 2017 |
18224 |
521.72 |
| Sep 15 2017 |
20442 |
563.94 |
| Sep 15 2017 |
25028 |
525.94 |
| Sep 08 2017 |
8694 |
533.56 |
| Sep 08 2017 |
18145 |
521.72 |
| Sep 08 2017 |
20458 |
563.94 |
| Sep 08 2017 |
25144 |
525.94 |
| Sep 01 2017 |
8816 |
533.56 |
| Sep 01 2017 |
18198 |
521.72 |
| Sep 01 2017 |
20732 |
563.94 |
| Sep 01 2017 |
25284 |
525.94 |
| Aug 25 2017 |
8747 |
533.56 |
| Aug 25 2017 |
18554 |
521.72 |
| Aug 25 2017 |
20769 |
563.94 |
| Aug 25 2017 |
25664 |
525.94 |
| Aug 18 2017 |
9069 |
533.56 |
| Aug 18 2017 |
18626 |
521.72 |
| Aug 18 2017 |
20797 |
563.94 |
| Aug 18 2017 |
25771 |
525.94 |
| Aug 11 2017 |
8972 |
533.56 |
| Aug 11 2017 |
18721 |
521.72 |
| Aug 11 2017 |
20723 |
563.94 |
| Aug 11 2017 |
25819 |
525.94 |
| Aug 04 2017 |
9116 |
533.56 |
| Aug 04 2017 |
18265 |
514.24 |
| Aug 04 2017 |
20910 |
563.94 |
| Aug 04 2017 |
26076 |
525.94 |
| Jul 28 2017 |
9175 |
533.56 |
| Jul 28 2017 |
18562 |
516.36 |
| Jul 28 2017 |
20980 |
563.94 |
| Jul 28 2017 |
24498 |
509.66 |
| Jul 21 2017 |
10004 |
569.47 |
| Jul 21 2017 |
18570 |
516.36 |
| Jul 21 2017 |
21113 |
563.94 |
| Jul 21 2017 |
24589 |
509.66 |
| Jul 14 2017 |
10051 |
569.47 |
| Jul 14 2017 |
18645 |
516.36 |
| Jul 14 2017 |
21253 |
563.94 |
| Jul 14 2017 |
24704 |
509.66 |
| Jul 07 2017 |
10109 |
569.47 |
| Jul 07 2017 |
18734 |
516.36 |
| Jul 07 2017 |
21084 |
559.7 |
| Jul 07 2017 |
22736 |
492.87 |
| Jun 30 2017 |
10071 |
569.47 |
| Jun 30 2017 |
18768 |
516.36 |
| Jun 30 2017 |
21222 |
559.7 |
| Jun 30 2017 |
22815 |
492.87 |
| Jun 23 2017 |
10196 |
569.47 |
| Jun 23 2017 |
19272 |
519.81 |
| Jun 23 2017 |
21097 |
538.45 |
| Jun 23 2017 |
20729 |
475.32 |
| Jun 16 2017 |
10109 |
569.47 |
| Jun 16 2017 |
19300 |
519.81 |
| Jun 16 2017 |
21065 |
537.4 |
| Jun 16 2017 |
20719 |
475.32 |
| Jun 09 2017 |
10094 |
569.47 |
| Jun 09 2017 |
19205 |
519.81 |
| Jun 09 2017 |
20933 |
534.35 |
| Jun 09 2017 |
20590 |
475.32 |
| Jun 02 2017 |
10098 |
569.47 |
| Jun 02 2017 |
19591 |
519.81 |
| Jun 02 2017 |
20056 |
521.18 |
| Jun 02 2017 |
20881 |
475.32 |
| May 26 2017 |
10000 |
569.47 |
| May 26 2017 |
19653 |
519.81 |
| May 26 2017 |
20261 |
521.18 |
| May 26 2017 |
20943 |
475.32 |
| May 19 2017 |
10535 |
579.02 |
| May 19 2017 |
20134 |
519.81 |
| May 19 2017 |
19761 |
514.36 |
| May 19 2017 |
21200 |
475.32 |
| May 12 2017 |
10675 |
579.02 |
| May 12 2017 |
20243 |
519.81 |
| May 12 2017 |
19929 |
514.36 |
| May 12 2017 |
21336 |
475.32 |
| May 05 2017 |
10531 |
560.41 |
| May 05 2017 |
22981 |
561.27 |
| May 05 2017 |
20449 |
521.21 |
| May 05 2017 |
31416 |
569.32 |
| Apr 28 2017 |
10569 |
560.41 |
| Apr 28 2017 |
22723 |
561.27 |
| Apr 28 2017 |
20152 |
521.21 |
| Apr 28 2017 |
31004 |
569.32 |
| Apr 21 2017 |
10723 |
560.41 |
| Apr 21 2017 |
23075 |
561.27 |
| Apr 21 2017 |
20438 |
521.21 |
| Apr 21 2017 |
31363 |
569.32 |
| Apr 14 2017 |
10978 |
562.33 |
| Apr 14 2017 |
23351 |
561.27 |
| Apr 14 2017 |
19883 |
514.22 |
| Apr 14 2017 |
31334 |
569.32 |
| Apr 07 2017 |
11029 |
562.33 |
| Apr 07 2017 |
21929 |
540.74 |
| Apr 07 2017 |
20004 |
514.22 |
| Apr 07 2017 |
29064 |
543.65 |
| Mar 31 2017 |
11478 |
562.33 |
| Mar 31 2017 |
21935 |
540.74 |
| Mar 31 2017 |
20351 |
514.22 |
| Mar 31 2017 |
29280 |
543.65 |
| Mar 24 2017 |
11164 |
562.33 |
| Mar 24 2017 |
21483 |
540.74 |
| Mar 24 2017 |
20102 |
514.22 |
| Mar 24 2017 |
28779 |
543.65 |
| Mar 17 2017 |
11345 |
562.33 |
| Mar 17 2017 |
20416 |
522.57 |
| Mar 17 2017 |
20204 |
514.22 |
| Mar 17 2017 |
28970 |
543.65 |
| Mar 10 2017 |
11156 |
562.33 |
| Mar 10 2017 |
19627 |
513.57 |
| Mar 10 2017 |
20326 |
514.22 |
| Mar 10 2017 |
29365 |
548.59 |
| Mar 03 2017 |
11336 |
565.96 |
| Mar 03 2017 |
19439 |
513.57 |
| Mar 03 2017 |
20224 |
514.22 |
| Mar 03 2017 |
29195 |
548.59 |
| Feb 24 2017 |
11478 |
565.96 |
| Feb 24 2017 |
19453 |
510.84 |
| Feb 24 2017 |
20090 |
514.22 |
| Feb 24 2017 |
28964 |
545.27 |
| Feb 17 2017 |
11346 |
565.96 |
| Feb 17 2017 |
19387 |
510.84 |
| Feb 17 2017 |
19832 |
514.22 |
| Feb 17 2017 |
28879 |
545.27 |
| Feb 10 2017 |
11546 |
565.96 |
| Feb 10 2017 |
19605 |
510.84 |
| Feb 10 2017 |
19859 |
514.22 |
| Feb 10 2017 |
29004 |
545.27 |
| Feb 03 2017 |
11501 |
565.96 |
| Feb 03 2017 |
19545 |
510.84 |
| Feb 03 2017 |
19861 |
514.22 |
| Feb 03 2017 |
28949 |
545.27 |
| Jan 27 2017 |
11479 |
565.96 |
| Jan 27 2017 |
19524 |
510.84 |
| Jan 27 2017 |
19880 |
514.22 |
| Jan 27 2017 |
28947 |
545.27 |
| Jan 20 2017 |
11507 |
565.96 |
| Jan 20 2017 |
19469 |
510.84 |
| Jan 20 2017 |
19862 |
514.22 |
| Jan 20 2017 |
28907 |
545.27 |
| Jan 13 2017 |
11507 |
565.96 |
| Jan 13 2017 |
19430 |
510.84 |
| Jan 13 2017 |
19872 |
514.22 |
| Jan 13 2017 |
28889 |
545.27 |
| Jan 06 2017 |
11507 |
565.96 |
| Jan 06 2017 |
19430 |
510.84 |
| Jan 06 2017 |
19514 |
509.49 |
| Jan 06 2017 |
28892 |
545.27 |
| Dec 30 2016 |
11501 |
565.96 |
| Dec 30 2016 |
19431 |
510.84 |
| Dec 30 2016 |
19525 |
509.49 |
| Dec 30 2016 |
28903 |
545.27 |
| Dec 23 2016 |
11501 |
565.96 |
| Dec 23 2016 |
19431 |
510.84 |
| Dec 23 2016 |
19525 |
509.49 |
| Dec 23 2016 |
28903 |
545.27 |
| Dec 16 2016 |
11501 |
565.96 |
| Dec 16 2016 |
19431 |
510.84 |
| Dec 16 2016 |
19510 |
509.49 |
| Dec 16 2016 |
28896 |
545.27 |
| Dec 09 2016 |
11506 |
565.96 |
| Dec 09 2016 |
19423 |
510.84 |
| Dec 09 2016 |
19515 |
509.49 |
| Dec 09 2016 |
28893 |
545.27 |
| Dec 02 2016 |
11506 |
565.96 |
| Dec 02 2016 |
19423 |
510.84 |
| Dec 02 2016 |
19515 |
509.49 |
| Dec 02 2016 |
28894 |
545.27 |
| Nov 25 2016 |
11495 |
565.96 |
| Nov 25 2016 |
19423 |
510.84 |
| Nov 25 2016 |
19511 |
509.49 |
| Nov 25 2016 |
28891 |
545.27 |
| Nov 18 2016 |
11495 |
565.96 |
| Nov 18 2016 |
19423 |
510.84 |
| Nov 18 2016 |
19511 |
509.49 |
| Nov 18 2016 |
28891 |
545.27 |
| Nov 11 2016 |
11495 |
565.96 |
| Nov 11 2016 |
19389 |
510.84 |
| Nov 11 2016 |
19511 |
509.49 |
| Nov 11 2016 |
28862 |
545.27 |
| Nov 04 2016 |
11495 |
565.96 |
| Nov 04 2016 |
19389 |
510.84 |
| Nov 04 2016 |
19511 |
509.49 |
| Nov 04 2016 |
28862 |
545.27 |
| Oct 28 2016 |
11484 |
565.96 |
| Oct 28 2016 |
19404 |
510.84 |
| Oct 28 2016 |
19512 |
509.49 |
| Oct 28 2016 |
28875 |
545.27 |
| Oct 21 2016 |
11484 |
565.96 |
| Oct 21 2016 |
19427 |
510.84 |
| Oct 21 2016 |
19512 |
509.49 |
| Oct 21 2016 |
28889 |
545.27 |
| Oct 14 2016 |
11494 |
565.96 |
| Oct 14 2016 |
19448 |
510.84 |
| Oct 14 2016 |
19443 |
509.49 |
| Oct 14 2016 |
28853 |
545.27 |
| Oct 07 2016 |
11492 |
565.96 |
| Oct 07 2016 |
19467 |
510.84 |
| Oct 07 2016 |
19468 |
509.49 |
| Oct 07 2016 |
28899 |
545.27 |
| Sep 30 2016 |
11541 |
565.96 |
| Sep 30 2016 |
19477 |
510.84 |
| Sep 30 2016 |
19526 |
509.49 |
| Sep 30 2016 |
28941 |
545.27 |
| Sep 23 2016 |
11508 |
565.96 |
| Sep 23 2016 |
19242 |
510.84 |
| Sep 23 2016 |
19560 |
509.49 |
| Sep 23 2016 |
28750 |
545.27 |
| Sep 16 2016 |
11502 |
565.96 |
| Sep 16 2016 |
19157 |
510.84 |
| Sep 16 2016 |
19672 |
509.49 |
| Sep 16 2016 |
28771 |
545.27 |
| Sep 09 2016 |
11650 |
565.96 |
| Sep 09 2016 |
19274 |
510.84 |
| Sep 09 2016 |
19763 |
509.49 |
| Sep 09 2016 |
28856 |
545.27 |
| Sep 02 2016 |
11851 |
565.96 |
| Sep 02 2016 |
19320 |
510.84 |
| Sep 02 2016 |
19937 |
509.49 |
| Sep 02 2016 |
29015 |
545.27 |
| Aug 26 2016 |
11506 |
565.96 |
| Aug 26 2016 |
19126 |
510.84 |
| Aug 26 2016 |
19997 |
509.49 |
| Aug 26 2016 |
28819 |
545.27 |
| Aug 19 2016 |
11722 |
565.96 |
| Aug 19 2016 |
19163 |
510.84 |
| Aug 19 2016 |
20030 |
509.49 |
| Aug 19 2016 |
28819 |
545.27 |
| Aug 12 2016 |
12090 |
565.96 |
| Aug 12 2016 |
19203 |
510.84 |
| Aug 12 2016 |
20293 |
509.49 |
| Aug 12 2016 |
32393 |
559.23 |
| Aug 05 2016 |
12191 |
565.96 |
| Aug 05 2016 |
19692 |
516.03 |
| Aug 05 2016 |
20181 |
509.49 |
| Aug 05 2016 |
33395 |
571.66 |
| Jul 29 2016 |
12105 |
556.11 |
| Jul 29 2016 |
19367 |
513.52 |
| Jul 29 2016 |
20225 |
509.49 |
| Jul 29 2016 |
30158 |
531.35 |
| Jul 22 2016 |
12218 |
556.11 |
| Jul 22 2016 |
19502 |
513.52 |
| Jul 22 2016 |
20494 |
509.49 |
| Jul 22 2016 |
30436 |
531.35 |
| Jun 22 2016 |
12019 |
556.11 |
| Jun 22 2016 |
19355 |
508.7 |
| Jun 22 2016 |
21963 |
525.26 |
| Jun 22 2016 |
29617 |
514.69 |
| Jun 15 2016 |
12472 |
556.11 |
| Jun 15 2016 |
19619 |
508.7 |
| Jun 15 2016 |
22024 |
525.26 |
| Jun 15 2016 |
28983 |
506.87 |
| Jun 08 2016 |
12635 |
556.11 |
| Jun 08 2016 |
19720 |
508.7 |
| Jun 08 2016 |
22177 |
525.26 |
| Jun 08 2016 |
29112 |
506.87 |
| Jun 01 2016 |
12822 |
556.11 |
| Jun 01 2016 |
19825 |
508.7 |
| Jun 01 2016 |
21872 |
520.34 |
| Jun 01 2016 |
28235 |
498.26 |
| May 25 2016 |
12326 |
542.11 |
| May 25 2016 |
19801 |
508.7 |
| May 25 2016 |
22038 |
524.15 |
| May 25 2016 |
28037 |
498.26 |
| May 18 2016 |
12442 |
542.11 |
| May 18 2016 |
19902 |
508.7 |
| May 18 2016 |
22222 |
524.15 |
| May 18 2016 |
28287 |
498.26 |
| May 11 2016 |
12918 |
564.08 |
| May 11 2016 |
21878 |
531.97 |
| May 11 2016 |
22992 |
536.18 |
| May 11 2016 |
31733 |
525.27 |
| May 04 2016 |
12911 |
564.08 |
| May 04 2016 |
21735 |
531.97 |
| May 04 2016 |
22842 |
536.18 |
| May 04 2016 |
31617 |
525.27 |
| Apr 27 2016 |
13178 |
564.08 |
| Apr 27 2016 |
21994 |
531.97 |
| Apr 27 2016 |
23284 |
536.18 |
| Apr 27 2016 |
32072 |
525.27 |
| Apr 20 2016 |
13125 |
561.11 |
| Apr 20 2016 |
21843 |
531.97 |
| Apr 20 2016 |
24153 |
548.82 |
| Apr 20 2016 |
32774 |
531.97 |
| Apr 13 2016 |
13321 |
570.49 |
| Apr 13 2016 |
23208 |
542.99 |
| Apr 13 2016 |
23703 |
544.93 |
| Apr 13 2016 |
33460 |
539.06 |
| Apr 06 2016 |
13532 |
570.49 |
| Apr 06 2016 |
23789 |
542.99 |
| Apr 06 2016 |
23872 |
544.93 |
| Apr 06 2016 |
33881 |
539.06 |
| Mar 30 2016 |
13113 |
570.49 |
| Mar 30 2016 |
23582 |
542.99 |
| Mar 30 2016 |
23730 |
544.93 |
| Mar 30 2016 |
33688 |
539.06 |
| Mar 23 2016 |
13640 |
570.49 |
| Mar 23 2016 |
24647 |
554.17 |
| Mar 23 2016 |
23653 |
544.93 |
| Mar 23 2016 |
34677 |
547.87 |
| Mar 16 2016 |
13579 |
570.49 |
| Mar 16 2016 |
25766 |
570.21 |
| Mar 16 2016 |
23646 |
544.93 |
| Mar 16 2016 |
34863 |
548.98 |
| Mar 09 2016 |
13642 |
570.49 |
| Mar 09 2016 |
26330 |
579.48 |
| Mar 09 2016 |
23500 |
544.93 |
| Mar 09 2016 |
34917 |
548.98 |
| Mar 02 2016 |
13846 |
579.87 |
| Mar 02 2016 |
26968 |
609.06 |
| Mar 02 2016 |
23419 |
544.93 |
| Mar 02 2016 |
34404 |
547.68 |
| Feb 24 2016 |
13586 |
571.26 |
| Feb 24 2016 |
26872 |
609.06 |
| Feb 24 2016 |
23306 |
544.93 |
| Feb 24 2016 |
34206 |
547.68 |
| Feb 17 2016 |
13754 |
571.26 |
| Feb 17 2016 |
27206 |
609.06 |
| Feb 17 2016 |
23434 |
544.93 |
| Feb 17 2016 |
34546 |
547.68 |
| Feb 10 2016 |
13852 |
571.26 |
| Feb 10 2016 |
26954 |
609.06 |
| Feb 10 2016 |
23327 |
544.93 |
| Feb 10 2016 |
34354 |
547.68 |
| Feb 03 2016 |
13872 |
571.26 |
| Feb 03 2016 |
26910 |
609.06 |
| Feb 03 2016 |
23316 |
544.93 |
| Feb 03 2016 |
34318 |
547.68 |
| Jan 27 2016 |
13872 |
571.26 |
| Jan 27 2016 |
26958 |
609.06 |
| Jan 27 2016 |
23220 |
544.93 |
| Jan 27 2016 |
34236 |
547.68 |
| Jan 20 2016 |
13894 |
571.26 |
| Jan 20 2016 |
26970 |
609.06 |
| Jan 20 2016 |
23285 |
544.93 |
| Jan 20 2016 |
34248 |
547.68 |
| Jan 13 2016 |
13894 |
571.26 |
| Jan 13 2016 |
27008 |
609.06 |
| Jan 13 2016 |
23336 |
544.93 |
| Jan 13 2016 |
34307 |
547.68 |
| Jan 06 2016 |
13894 |
571.26 |
| Jan 06 2016 |
27008 |
609.06 |
| Jan 06 2016 |
23349 |
544.93 |
| Jan 06 2016 |
34320 |
547.68 |
| Dec 30 2015 |
13908 |
571.26 |
| Dec 30 2015 |
27008 |
609.06 |
| Dec 30 2015 |
23333 |
544.93 |
| Dec 30 2015 |
34297 |
547.68 |
| Dec 23 2015 |
13908 |
571.26 |
| Dec 23 2015 |
27003 |
609.06 |
| Dec 23 2015 |
23332 |
544.93 |
| Dec 23 2015 |
34292 |
547.68 |
| Dec 16 2015 |
13908 |
571.26 |
| Dec 16 2015 |
27004 |
609.06 |
| Dec 16 2015 |
23332 |
544.93 |
| Dec 16 2015 |
34293 |
547.68 |
| Dec 09 2015 |
13908 |
571.26 |
| Dec 09 2015 |
27005 |
609.06 |
| Dec 09 2015 |
23342 |
544.93 |
| Dec 09 2015 |
34299 |
547.68 |
| Dec 02 2015 |
13909 |
571.26 |
| Dec 02 2015 |
27007 |
609.06 |
| Dec 02 2015 |
23344 |
544.93 |
| Dec 02 2015 |
34301 |
547.68 |
| Nov 25 2015 |
13909 |
571.26 |
| Nov 25 2015 |
27007 |
609.06 |
| Nov 25 2015 |
23345 |
544.93 |
| Nov 25 2015 |
34303 |
547.68 |
| Nov 18 2015 |
13909 |
571.26 |
| Nov 18 2015 |
27006 |
609.06 |
| Nov 18 2015 |
23345 |
544.93 |
| Nov 18 2015 |
34302 |
547.68 |
| Nov 11 2015 |
13909 |
571.26 |
| Nov 11 2015 |
26972 |
609.06 |
| Nov 11 2015 |
23345 |
544.93 |
| Nov 11 2015 |
34280 |
547.68 |
| Nov 04 2015 |
13909 |
571.26 |
| Nov 04 2015 |
26972 |
609.06 |
| Nov 04 2015 |
23345 |
544.93 |
| Nov 04 2015 |
34280 |
547.68 |
| Oct 28 2015 |
13870 |
571.26 |
| Oct 28 2015 |
26975 |
609.06 |
| Oct 28 2015 |
23307 |
544.93 |
| Oct 28 2015 |
34229 |
547.68 |
| Oct 21 2015 |
13839 |
571.26 |
| Oct 21 2015 |
26866 |
609.06 |
| Oct 21 2015 |
23342 |
544.93 |
| Oct 21 2015 |
34201 |
547.68 |
| Oct 14 2015 |
13840 |
571.26 |
| Oct 14 2015 |
26850 |
609.06 |
| Oct 14 2015 |
23286 |
544.93 |
| Oct 14 2015 |
34127 |
547.68 |
| Oct 07 2015 |
13856 |
571.26 |
| Oct 07 2015 |
26891 |
609.06 |
| Oct 07 2015 |
23207 |
544.93 |
| Oct 07 2015 |
34122 |
547.68 |
| Sep 30 2015 |
13889 |
571.26 |
| Sep 30 2015 |
26911 |
609.06 |
| Sep 30 2015 |
23207 |
544.93 |
| Sep 30 2015 |
34147 |
547.68 |
| Sep 23 2015 |
13705 |
571.26 |
| Sep 23 2015 |
27042 |
609.06 |
| Sep 23 2015 |
23178 |
544.93 |
| Sep 23 2015 |
34159 |
547.68 |
| Sep 16 2015 |
13632 |
571.26 |
| Sep 16 2015 |
26771 |
609.06 |
| Sep 16 2015 |
23144 |
544.93 |
| Sep 16 2015 |
33980 |
547.68 |
| Sep 09 2015 |
13511 |
571.26 |
| Sep 09 2015 |
26717 |
609.06 |
| Sep 09 2015 |
23096 |
544.93 |
| Sep 09 2015 |
33912 |
547.68 |
| Sep 02 2015 |
13381 |
571.26 |
| Sep 02 2015 |
26859 |
609.06 |
| Sep 02 2015 |
22883 |
544.93 |
| Sep 02 2015 |
33858 |
547.68 |
| Aug 26 2015 |
13648 |
571.26 |
| Aug 26 2015 |
27051 |
609.06 |
| Aug 26 2015 |
23130 |
544.93 |
| Aug 26 2015 |
34053 |
547.68 |
| Aug 19 2015 |
13563 |
571.26 |
| Aug 19 2015 |
27285 |
609.06 |
| Aug 19 2015 |
23203 |
544.93 |
| Aug 19 2015 |
34336 |
547.68 |
| Aug 12 2015 |
13686 |
571.26 |
| Aug 12 2015 |
27264 |
609.06 |
| Aug 12 2015 |
23347 |
544.93 |
| Aug 12 2015 |
34417 |
547.01 |
| Aug 05 2015 |
13575 |
571.26 |
| Aug 05 2015 |
27316 |
609.06 |
| Aug 05 2015 |
23250 |
544.93 |
| Aug 05 2015 |
34362 |
547.01 |
| Jul 29 2015 |
13425 |
571.26 |
| Jul 29 2015 |
27258 |
609.06 |
| Jul 29 2015 |
23462 |
544.93 |
| Jul 29 2015 |
34594 |
547.01 |
| Jul 22 2015 |
13559 |
571.26 |
| Jul 22 2015 |
27192 |
609.06 |
| Jul 22 2015 |
23378 |
544.93 |
| Jul 22 2015 |
34549 |
545.63 |
| Jul 15 2015 |
13778 |
571.26 |
| Jul 15 2015 |
27551 |
609.06 |
| Jul 15 2015 |
23472 |
544.93 |
| Jul 15 2015 |
34751 |
545.63 |
| Jul 08 2015 |
13816 |
571.26 |
| Jul 08 2015 |
27628 |
609.06 |
| Jul 08 2015 |
24277 |
558.66 |
| Jul 08 2015 |
35044 |
547.18 |
| Jul 01 2015 |
13997 |
571.26 |
| Jul 01 2015 |
27809 |
609.06 |
| Jul 01 2015 |
25579 |
586.82 |
| Jul 01 2015 |
35511 |
550.62 |
| Jun 24 2015 |
13948 |
571.26 |
| Jun 24 2015 |
27814 |
609.06 |
| Jun 24 2015 |
25674 |
586.82 |
| Jun 24 2015 |
35617 |
550.62 |
| Jun 17 2015 |
13751 |
571.26 |
| Jun 17 2015 |
27579 |
609.06 |
| Jun 17 2015 |
25749 |
586.82 |
| Jun 17 2015 |
35601 |
550.62 |
| Jun 10 2015 |
13903 |
571.26 |
| Jun 10 2015 |
27914 |
609.06 |
| Jun 10 2015 |
26429 |
609.66 |
| Jun 10 2015 |
36996 |
566.09 |
| Jun 03 2015 |
13790 |
571.26 |
| Jun 03 2015 |
28061 |
609.06 |
| Jun 03 2015 |
26757 |
624.38 |
| Jun 03 2015 |
37277 |
566.09 |
| May 27 2015 |
13464 |
571.26 |
| May 27 2015 |
27747 |
609.06 |
| May 27 2015 |
26691 |
624.38 |
| May 27 2015 |
36909 |
566.09 |
| May 20 2015 |
13448 |
571.26 |
| May 20 2015 |
27873 |
609.06 |
| May 20 2015 |
26829 |
624.38 |
| May 20 2015 |
37014 |
566.09 |
| May 13 2015 |
13461 |
571.64 |
| May 13 2015 |
28918 |
639.12 |
| May 13 2015 |
27047 |
641.77 |
| May 13 2015 |
38320 |
582.57 |
| May 06 2015 |
12797 |
571.64 |
| May 06 2015 |
28649 |
639.12 |
| May 06 2015 |
26485 |
641.77 |
| May 06 2015 |
37866 |
582.57 |
| Apr 29 2015 |
12757 |
554.05 |
| Apr 29 2015 |
28998 |
639.12 |
| Apr 29 2015 |
27037 |
682.65 |
| Apr 29 2015 |
39413 |
613.89 |
| Apr 22 2015 |
13021 |
554.05 |
| Apr 22 2015 |
29133 |
639.12 |
| Apr 22 2015 |
27239 |
682.65 |
| Apr 22 2015 |
39697 |
613.89 |
| Apr 15 2015 |
13243 |
573.25 |
| Apr 15 2015 |
28640 |
654.3 |
| Apr 15 2015 |
26924 |
679.32 |
| Apr 15 2015 |
39326 |
624.72 |
| Apr 08 2015 |
13313 |
573.25 |
| Apr 08 2015 |
28809 |
654.3 |
| Apr 08 2015 |
27303 |
679.32 |
| Apr 08 2015 |
39547 |
624.72 |
| Apr 01 2015 |
13316 |
573.25 |
| Apr 01 2015 |
29029 |
654.3 |
| Apr 01 2015 |
27628 |
679.32 |
| Apr 01 2015 |
40406 |
624.72 |
| Mar 25 2015 |
13072 |
573.25 |
| Mar 25 2015 |
28378 |
664.59 |
| Mar 25 2015 |
27297 |
679.32 |
| Mar 25 2015 |
39098 |
618.07 |
| Mar 18 2015 |
12515 |
592.44 |
| Mar 18 2015 |
26984 |
693.59 |
| Mar 18 2015 |
26294 |
679.32 |
| Mar 18 2015 |
38380 |
664.63 |
| Mar 11 2015 |
13052 |
592.44 |
| Mar 11 2015 |
27693 |
693.59 |
| Mar 11 2015 |
26593 |
679.32 |
| Mar 11 2015 |
39398 |
664.63 |
| Mar 04 2015 |
13319 |
592.44 |
| Mar 04 2015 |
28187 |
693.59 |
| Mar 04 2015 |
26976 |
679.32 |
| Mar 04 2015 |
39886 |
664.63 |
| Feb 25 2015 |
13540 |
623.22 |
| Feb 25 2015 |
28156 |
693.59 |
| Feb 25 2015 |
26738 |
679.32 |
| Feb 25 2015 |
39729 |
656.88 |
| Feb 18 2015 |
13653 |
623.22 |
| Feb 18 2015 |
28387 |
693.59 |
| Feb 18 2015 |
26896 |
679.32 |
| Feb 18 2015 |
39838 |
656.88 |
| Feb 11 2015 |
13802 |
623.22 |
| Feb 11 2015 |
28388 |
693.59 |
| Feb 11 2015 |
27039 |
679.32 |
| Feb 11 2015 |
39863 |
656.88 |
| Feb 04 2015 |
13856 |
623.22 |
| Feb 04 2015 |
28465 |
693.59 |
| Feb 04 2015 |
26991 |
679.32 |
| Feb 04 2015 |
39855 |
656.88 |
| Jan 28 2015 |
13856 |
623.22 |
| Jan 28 2015 |
28443 |
693.59 |
| Jan 28 2015 |
27018 |
679.32 |
| Jan 28 2015 |
39831 |
656.88 |
| Jan 21 2015 |
13896 |
623.22 |
| Jan 21 2015 |
28492 |
693.59 |
| Jan 21 2015 |
26992 |
679.32 |
| Jan 21 2015 |
39888 |
656.88 |
| Jan 14 2015 |
13896 |
623.22 |
| Jan 14 2015 |
28506 |
693.59 |
| Jan 14 2015 |
26968 |
679.32 |
| Jan 14 2015 |
39872 |
656.88 |
| Jan 07 2015 |
13896 |
623.22 |
| Jan 07 2015 |
28505 |
693.59 |
| Jan 07 2015 |
26971 |
679.32 |
| Jan 07 2015 |
39870 |
656.88 |
| Dec 31 2014 |
13981 |
623.22 |
| Dec 31 2014 |
28505 |
693.59 |
| Dec 31 2014 |
26974 |
679.32 |
| Dec 31 2014 |
39908 |
656.88 |
| Dec 24 2014 |
13981 |
623.22 |
| Dec 24 2014 |
28506 |
693.59 |
| Dec 24 2014 |
26974 |
679.32 |
| Dec 24 2014 |
39908 |
656.88 |
| Dec 17 2014 |
13981 |
623.22 |
| Dec 17 2014 |
28506 |
693.59 |
| Dec 17 2014 |
26951 |
679.32 |
| Dec 17 2014 |
39895 |
656.88 |
| Dec 10 2014 |
13981 |
623.22 |
| Dec 10 2014 |
28506 |
693.59 |
| Dec 10 2014 |
26952 |
679.32 |
| Dec 10 2014 |
39896 |
656.88 |
| Dec 03 2014 |
13982 |
623.22 |
| Dec 03 2014 |
28506 |
693.59 |
| Dec 03 2014 |
26952 |
679.32 |
| Dec 03 2014 |
39896 |
656.88 |
| Nov 26 2014 |
13982 |
623.22 |
| Nov 26 2014 |
28506 |
693.59 |
| Nov 26 2014 |
26952 |
679.32 |
| Nov 26 2014 |
39896 |
656.88 |
| Nov 19 2014 |
13979 |
623.22 |
| Nov 19 2014 |
28506 |
693.59 |
| Nov 19 2014 |
26952 |
679.32 |
| Nov 19 2014 |
39895 |
656.88 |
| Nov 12 2014 |
13979 |
623.22 |
| Nov 12 2014 |
28506 |
693.59 |
| Nov 12 2014 |
26953 |
679.32 |
| Nov 12 2014 |
39898 |
656.88 |
| Nov 05 2014 |
13979 |
623.22 |
| Nov 05 2014 |
28506 |
693.59 |
| Nov 05 2014 |
26953 |
679.32 |
| Nov 05 2014 |
39900 |
656.88 |
| Oct 29 2014 |
13979 |
623.22 |
| Oct 29 2014 |
28497 |
693.59 |
| Oct 29 2014 |
26953 |
679.32 |
| Oct 29 2014 |
39893 |
656.88 |
| Oct 22 2014 |
13936 |
623.22 |
| Oct 22 2014 |
28417 |
693.59 |
| Oct 22 2014 |
26833 |
679.32 |
| Oct 22 2014 |
39883 |
656.88 |
| Oct 15 2014 |
13917 |
623.22 |
| Oct 15 2014 |
28243 |
693.59 |
| Oct 15 2014 |
26812 |
679.32 |
| Oct 15 2014 |
39729 |
656.88 |
| Oct 08 2014 |
13902 |
623.22 |
| Oct 08 2014 |
28270 |
693.59 |
| Oct 08 2014 |
26761 |
679.32 |
| Oct 08 2014 |
39699 |
656.88 |
| Oct 01 2014 |
13951 |
623.22 |
| Oct 01 2014 |
28278 |
693.59 |
| Oct 01 2014 |
26811 |
679.32 |
| Oct 01 2014 |
39780 |
656.88 |
| Sep 24 2014 |
13889 |
623.22 |
| Sep 24 2014 |
28364 |
693.59 |
| Sep 24 2014 |
26632 |
679.32 |
| Sep 24 2014 |
39726 |
656.88 |
| Sep 17 2014 |
13813 |
623.22 |
| Sep 17 2014 |
28089 |
693.59 |
| Sep 17 2014 |
26673 |
679.32 |
| Sep 17 2014 |
39565 |
656.88 |
| Sep 10 2014 |
13902 |
623.22 |
| Sep 10 2014 |
28087 |
693.59 |
| Sep 10 2014 |
26430 |
679.32 |
| Sep 10 2014 |
39619 |
656.88 |
| Sep 03 2014 |
13898 |
623.22 |
| Sep 03 2014 |
28176 |
693.59 |
| Sep 03 2014 |
26306 |
679.32 |
| Sep 03 2014 |
39642 |
656.88 |
| Aug 27 2014 |
13695 |
623.22 |
| Aug 27 2014 |
28043 |
693.59 |
| Aug 27 2014 |
26466 |
679.32 |
| Aug 27 2014 |
39730 |
656.88 |
| Aug 20 2014 |
13688 |
623.22 |
| Aug 20 2014 |
27960 |
693.59 |
| Aug 20 2014 |
26372 |
679.32 |
| Aug 20 2014 |
39758 |
656.88 |
| Aug 13 2014 |
13663 |
623.22 |
| Aug 13 2014 |
27886 |
693.59 |
| Aug 13 2014 |
26558 |
679.32 |
| Aug 13 2014 |
39930 |
656.88 |
| Aug 06 2014 |
13530 |
623.22 |
| Aug 06 2014 |
28160 |
693.59 |
| Aug 06 2014 |
26701 |
679.32 |
| Aug 06 2014 |
40127 |
656.88 |
| Jul 30 2014 |
13732 |
623.22 |
| Jul 30 2014 |
28255 |
693.59 |
| Jul 30 2014 |
26748 |
679.32 |
| Jul 30 2014 |
40438 |
656.88 |
| Jul 23 2014 |
13513 |
623.22 |
| Jul 23 2014 |
28024 |
693.59 |
| Jul 23 2014 |
26388 |
677.97 |
| Jul 23 2014 |
40135 |
659.02 |
| Jul 16 2014 |
13627 |
623.22 |
| Jul 16 2014 |
28300 |
693.59 |
| Jul 16 2014 |
26340 |
677.97 |
| Jul 16 2014 |
40139 |
659.02 |
| Jul 09 2014 |
13269 |
623.22 |
| Jul 09 2014 |
28435 |
693.59 |
| Jul 09 2014 |
26564 |
677.97 |
| Jul 09 2014 |
40266 |
659.02 |
| Jul 02 2014 |
13632 |
623.22 |
| Jul 02 2014 |
28555 |
693.59 |
| Jul 02 2014 |
26800 |
677.97 |
| Jul 02 2014 |
40595 |
659.02 |
| Jun 25 2014 |
13435 |
623.22 |
| Jun 25 2014 |
28702 |
693.59 |
| Jun 25 2014 |
27165 |
690.25 |
| Jun 25 2014 |
40878 |
659.02 |
| Jun 18 2014 |
13317 |
623.22 |
| Jun 18 2014 |
28789 |
693.59 |
| Jun 18 2014 |
27325 |
690.25 |
| Jun 18 2014 |
40891 |
659.02 |
| Jun 11 2014 |
13698 |
623.22 |
| Jun 11 2014 |
28494 |
693.59 |
| Jun 11 2014 |
27284 |
693.74 |
| Jun 11 2014 |
41048 |
661.26 |
| Jun 04 2014 |
13955 |
623.22 |
| Jun 04 2014 |
28834 |
693.59 |
| Jun 04 2014 |
27667 |
681.45 |
| Jun 04 2014 |
41332 |
653.74 |
| May 28 2014 |
14089 |
623.22 |
| May 28 2014 |
28489 |
693.59 |
| May 28 2014 |
27503 |
681.45 |
| May 28 2014 |
41036 |
653.74 |
| May 21 2014 |
14140 |
623.22 |
| May 21 2014 |
28585 |
693.59 |
| May 21 2014 |
27530 |
681.45 |
| May 21 2014 |
41262 |
653.74 |
| May 14 2014 |
14447 |
623.22 |
| May 14 2014 |
28786 |
693.59 |
| May 14 2014 |
27725 |
681.45 |
| May 14 2014 |
41499 |
653.74 |
| May 07 2014 |
13981 |
653.99 |
| May 07 2014 |
27992 |
688.67 |
| May 07 2014 |
27197 |
685.84 |
| May 07 2014 |
41314 |
680.6 |
| Apr 30 2014 |
14606 |
653.99 |
| Apr 30 2014 |
28759 |
688.67 |
| Apr 30 2014 |
28110 |
685.84 |
| Apr 30 2014 |
42241 |
680.6 |
| Apr 23 2014 |
15041 |
653.99 |
| Apr 23 2014 |
29407 |
688.67 |
| Apr 23 2014 |
28496 |
685.84 |
| Apr 23 2014 |
42931 |
680.6 |
| Apr 16 2014 |
14690 |
653.99 |
| Apr 16 2014 |
29358 |
688.67 |
| Apr 16 2014 |
28259 |
685.84 |
| Apr 16 2014 |
42591 |
680.6 |
| Apr 09 2014 |
14724 |
653.99 |
| Apr 09 2014 |
30428 |
688.67 |
| Apr 09 2014 |
28748 |
690.73 |
| Apr 09 2014 |
43321 |
677.75 |
| Apr 02 2014 |
14341 |
653.99 |
| Apr 02 2014 |
30444 |
688.67 |
| Apr 02 2014 |
28942 |
690.73 |
| Apr 02 2014 |
42519 |
677.75 |
| Mar 26 2014 |
14401 |
653.99 |
| Mar 26 2014 |
29734 |
684.6 |
| Mar 26 2014 |
29470 |
689.3 |
| Mar 26 2014 |
42334 |
676.2 |
| Mar 19 2014 |
14436 |
653.99 |
| Mar 19 2014 |
29670 |
684.6 |
| Mar 19 2014 |
29775 |
702.98 |
| Mar 19 2014 |
42301 |
676.2 |
| Mar 12 2014 |
14424 |
653.99 |
| Mar 12 2014 |
29623 |
684.6 |
| Mar 12 2014 |
29634 |
688.15 |
| Mar 12 2014 |
42216 |
672.81 |
| Mar 05 2014 |
29003 |
684.6 |
| Mar 05 2014 |
29608 |
688.15 |
| Mar 05 2014 |
41980 |
682.11 |
| Feb 26 2014 |
28911 |
697.63 |
| Feb 26 2014 |
29607 |
688.15 |
| Feb 26 2014 |
41852 |
682.11 |
| Feb 19 2014 |
14626 |
674.12 |
| Feb 19 2014 |
29124 |
697.63 |
| Feb 19 2014 |
29647 |
688.15 |
| Feb 19 2014 |
41803 |
676.83 |
| Feb 12 2014 |
14831 |
674.12 |
| Feb 12 2014 |
29087 |
697.63 |
| Feb 12 2014 |
29612 |
688.15 |
| Feb 12 2014 |
41698 |
676.83 |
| Feb 05 2014 |
14757 |
674.12 |
| Feb 05 2014 |
29162 |
697.63 |
| Feb 05 2014 |
29871 |
688.15 |
| Feb 05 2014 |
41881 |
676.83 |
| Jan 29 2014 |
14757 |
674.12 |
| Jan 29 2014 |
28966 |
697.63 |
| Jan 29 2014 |
30077 |
688.15 |
| Jan 29 2014 |
41862 |
676.83 |
| Jan 22 2014 |
14788 |
674.12 |
| Jan 22 2014 |
28821 |
697.63 |
| Jan 22 2014 |
29953 |
688.15 |
| Jan 22 2014 |
41625 |
676.83 |
| Jan 15 2014 |
14788 |
674.12 |
| Jan 15 2014 |
28846 |
697.63 |
| Jan 15 2014 |
30052 |
688.15 |
| Jan 15 2014 |
41724 |
676.83 |
| Jan 08 2014 |
14788 |
674.12 |
| Jan 08 2014 |
28711 |
697.63 |
| Jan 08 2014 |
30103 |
688.15 |
| Jan 08 2014 |
41646 |
676.83 |
| Jan 01 2014 |
14788 |
674.12 |
| Jan 01 2014 |
28711 |
697.63 |
| Jan 01 2014 |
30109 |
688.15 |
| Jan 01 2014 |
41651 |
676.83 |
| Dec 25 2013 |
14881 |
674.12 |
| Dec 25 2013 |
28711 |
697.63 |
| Dec 25 2013 |
30109 |
688.15 |
| Dec 25 2013 |
41682 |
676.83 |
| Dec 18 2013 |
14881 |
674.12 |
| Dec 18 2013 |
28711 |
697.63 |
| Dec 18 2013 |
30109 |
688.15 |
| Dec 18 2013 |
41682 |
676.83 |
| Dec 11 2013 |
14883 |
674.12 |
| Dec 11 2013 |
28713 |
697.63 |
| Dec 11 2013 |
30110 |
688.15 |
| Dec 11 2013 |
41683 |
676.83 |
| Dec 04 2013 |
14883 |
674.12 |
| Dec 04 2013 |
28714 |
697.63 |
| Dec 04 2013 |
30112 |
688.15 |
| Dec 04 2013 |
41686 |
676.83 |
| Nov 27 2013 |
14883 |
674.12 |
| Nov 27 2013 |
28714 |
697.63 |
| Nov 27 2013 |
30112 |
688.15 |
| Nov 27 2013 |
41686 |
676.83 |
| Nov 20 2013 |
14884 |
674.12 |
| Nov 20 2013 |
28714 |
697.63 |
| Nov 20 2013 |
30112 |
688.15 |
| Nov 20 2013 |
41687 |
676.83 |
| Nov 13 2013 |
14884 |
674.12 |
| Nov 13 2013 |
28715 |
697.63 |
| Nov 13 2013 |
30114 |
688.15 |
| Nov 13 2013 |
41688 |
676.83 |
| Nov 06 2013 |
14884 |
674.12 |
| Nov 06 2013 |
28715 |
697.63 |
| Nov 06 2013 |
30115 |
688.15 |
| Nov 06 2013 |
41689 |
676.83 |
| Oct 30 2013 |
14884 |
674.12 |
| Oct 30 2013 |
28715 |
697.63 |
| Oct 30 2013 |
30113 |
688.15 |
| Oct 30 2013 |
41687 |
676.83 |
| Oct 23 2013 |
14884 |
674.12 |
| Oct 23 2013 |
28703 |
697.63 |
| Oct 23 2013 |
30114 |
688.15 |
| Oct 23 2013 |
41681 |
676.83 |
| Oct 16 2013 |
14704 |
674.12 |
| Oct 16 2013 |
28676 |
697.63 |
| Oct 16 2013 |
30035 |
688.15 |
| Oct 16 2013 |
41579 |
676.83 |
| Oct 09 2013 |
14491 |
674.12 |
| Oct 09 2013 |
28275 |
697.63 |
| Oct 09 2013 |
29962 |
688.15 |
| Oct 09 2013 |
41114 |
676.83 |
| Oct 02 2013 |
14630 |
674.12 |
| Oct 02 2013 |
28455 |
697.63 |
| Oct 02 2013 |
29944 |
688.15 |
| Oct 02 2013 |
41319 |
676.83 |
| Sep 25 2013 |
14594 |
674.12 |
| Sep 25 2013 |
28447 |
697.63 |
| Sep 25 2013 |
29847 |
688.15 |
| Sep 25 2013 |
41285 |
676.83 |
| Sep 18 2013 |
14427 |
674.12 |
| Sep 18 2013 |
28216 |
697.63 |
| Sep 18 2013 |
29700 |
688.15 |
| Sep 18 2013 |
40907 |
676.83 |
| Sep 11 2013 |
14281 |
674.12 |
| Sep 11 2013 |
28122 |
697.63 |
| Sep 11 2013 |
29480 |
688.15 |
| Sep 11 2013 |
40622 |
676.83 |
| Sep 04 2013 |
14437 |
674.12 |
| Sep 04 2013 |
28409 |
697.63 |
| Sep 04 2013 |
29340 |
688.15 |
| Sep 04 2013 |
40839 |
676.83 |
| Aug 28 2013 |
14711 |
674.12 |
| Aug 28 2013 |
28156 |
697.63 |
| Aug 28 2013 |
29105 |
688.15 |
| Aug 28 2013 |
40530 |
676.83 |
| Aug 21 2013 |
14702 |
674.12 |
| Aug 21 2013 |
28219 |
697.63 |
| Aug 21 2013 |
29272 |
688.15 |
| Aug 21 2013 |
40792 |
676.83 |
| Aug 14 2013 |
14053 |
674.12 |
| Aug 14 2013 |
28228 |
697.63 |
| Aug 14 2013 |
29442 |
688.15 |
| Aug 14 2013 |
40488 |
676.83 |
| Aug 07 2013 |
14217 |
674.12 |
| Aug 07 2013 |
28181 |
697.63 |
| Aug 07 2013 |
29776 |
688.15 |
| Aug 07 2013 |
40797 |
676.83 |
| Jul 31 2013 |
14327 |
674.12 |
| Jul 31 2013 |
28721 |
697.63 |
| Jul 31 2013 |
30137 |
696.73 |
| Jul 31 2013 |
41415 |
676.83 |
| Jul 24 2013 |
14378 |
674.12 |
| Jul 24 2013 |
28625 |
697.63 |
| Jul 24 2013 |
30447 |
696.73 |
| Jul 24 2013 |
41698 |
676.83 |
| Jul 17 2013 |
14339 |
674.12 |
| Jul 17 2013 |
28684 |
697.63 |
| Jul 17 2013 |
30609 |
696.73 |
| Jul 17 2013 |
41884 |
676.83 |
| Jul 10 2013 |
14655 |
674.12 |
| Jul 10 2013 |
28951 |
697.63 |
| Jul 10 2013 |
30809 |
696.73 |
| Jul 10 2013 |
42279 |
676.83 |
| Jul 03 2013 |
14488 |
674.12 |
| Jul 03 2013 |
28855 |
697.63 |
| Jul 03 2013 |
31019 |
696.73 |
| Jul 03 2013 |
42252 |
676.83 |
| Jun 26 2013 |
14300 |
674.12 |
| Jun 26 2013 |
28733 |
697.63 |
| Jun 26 2013 |
31250 |
696.73 |
| Jun 26 2013 |
42370 |
676.83 |
| Jun 19 2013 |
14189 |
674.12 |
| Jun 19 2013 |
28992 |
697.63 |
| Jun 19 2013 |
31645 |
706.7 |
| Jun 19 2013 |
42556 |
685.56 |
| Jun 12 2013 |
14491 |
674.12 |
| Jun 12 2013 |
29058 |
697.63 |
| Jun 12 2013 |
31720 |
706.7 |
| Jun 12 2013 |
42900 |
685.56 |
| Jun 05 2013 |
13773 |
674.12 |
| Jun 05 2013 |
28710 |
697.63 |
| Jun 05 2013 |
31163 |
706.7 |
| Jun 05 2013 |
42397 |
685.56 |
| May 29 2013 |
13666 |
674.12 |
| May 29 2013 |
28587 |
697.63 |
| May 29 2013 |
31300 |
706.7 |
| May 29 2013 |
42489 |
685.56 |
| May 22 2013 |
13731 |
674.12 |
| May 22 2013 |
29156 |
697.63 |
| May 22 2013 |
31795 |
706.7 |
| May 22 2013 |
43365 |
685.56 |
| May 15 2013 |
13388 |
674.12 |
| May 15 2013 |
29198 |
710.66 |
| May 15 2013 |
31967 |
706.7 |
| May 15 2013 |
43461 |
690.77 |
| May 08 2013 |
13063 |
674.12 |
| May 08 2013 |
29174 |
710.66 |
| May 08 2013 |
31800 |
706.7 |
| May 08 2013 |
43362 |
690.77 |
| May 01 2013 |
13248 |
674.12 |
| May 01 2013 |
29574 |
710.66 |
| May 01 2013 |
31873 |
706.7 |
| May 01 2013 |
43628 |
690.77 |
| Apr 24 2013 |
13018 |
674.12 |
| Apr 24 2013 |
28621 |
710.66 |
| Apr 24 2013 |
31846 |
708.76 |
| Apr 24 2013 |
43330 |
702.21 |
| Apr 17 2013 |
13303 |
674.12 |
| Apr 17 2013 |
28801 |
710.66 |
| Apr 17 2013 |
31618 |
708.76 |
| Apr 17 2013 |
43420 |
702.21 |
| Apr 10 2013 |
13245 |
674.12 |
| Apr 10 2013 |
28647 |
710.66 |
| Apr 10 2013 |
31098 |
720.64 |
| Apr 10 2013 |
43052 |
706.51 |
| Apr 03 2013 |
13152 |
674.12 |
| Apr 03 2013 |
28570 |
710.66 |
| Apr 03 2013 |
42631 |
692.39 |
| Mar 27 2013 |
13339 |
674.12 |
| Mar 27 2013 |
29127 |
710.66 |
| Mar 27 2013 |
42889 |
692.39 |
| Mar 20 2013 |
12591 |
674.12 |
| Mar 20 2013 |
28885 |
710.66 |
| Mar 20 2013 |
42796 |
692.39 |
| Mar 13 2013 |
9407 |
674.12 |
| Mar 13 2013 |
21016 |
710.66 |
| Mar 13 2013 |
42600 |
692.39 |
