Jun 10 2021 |
3293 |
439.72 |
Jun 10 2021 |
4275 |
439.72 |
Jun 03 2021 |
4058 |
439.72 |
May 27 2021 |
3279 |
439.72 |
May 27 2021 |
4102 |
439.72 |
May 07 2021 |
11559 |
439.72 |
Jun 12 2020 |
5842 |
439.72 |
Jun 12 2020 |
8029 |
439.72 |
Jun 05 2020 |
6084 |
439.72 |
Jun 05 2020 |
8267 |
439.72 |
May 29 2020 |
6321 |
439.72 |
May 29 2020 |
8533 |
439.72 |
May 22 2020 |
6576 |
439.72 |
May 22 2020 |
8841 |
439.72 |
May 15 2020 |
6720 |
439.72 |
May 15 2020 |
9154 |
439.72 |
May 08 2020 |
6870 |
439.72 |
May 08 2020 |
9378 |
439.72 |
May 01 2020 |
7205 |
439.72 |
May 01 2020 |
9890 |
439.72 |
Apr 24 2020 |
7451 |
439.72 |
Apr 24 2020 |
10512 |
439.72 |
Apr 17 2020 |
7491 |
439.72 |
Apr 17 2020 |
10754 |
439.72 |
Apr 10 2020 |
7666 |
439.72 |
Apr 10 2020 |
11000 |
439.72 |
Apr 03 2020 |
7849 |
439.72 |
Apr 03 2020 |
11302 |
439.72 |
Mar 27 2020 |
8013 |
439.72 |
Mar 27 2020 |
11622 |
439.72 |
Mar 20 2020 |
8136 |
439.72 |
Mar 20 2020 |
11781 |
439.72 |
Mar 13 2020 |
8197 |
439.72 |
Mar 13 2020 |
11932 |
439.72 |
Mar 06 2020 |
8245 |
439.72 |
Mar 06 2020 |
12032 |
439.72 |
Feb 28 2020 |
8221 |
439.72 |
Feb 28 2020 |
12075 |
439.72 |
Feb 21 2020 |
8113 |
439.72 |
Feb 21 2020 |
11959 |
439.72 |
Feb 14 2020 |
8159 |
439.72 |
Feb 14 2020 |
12000 |
439.72 |
Feb 07 2020 |
8099 |
439.72 |
Feb 07 2020 |
11922 |
439.72 |
Jan 31 2020 |
8111 |
439.72 |
Jan 31 2020 |
11962 |
439.72 |
Jan 24 2020 |
8133 |
439.72 |
Jan 24 2020 |
11957 |
439.72 |
Jan 17 2020 |
8075 |
439.72 |
Jan 17 2020 |
11891 |
439.72 |
Jan 10 2020 |
8072 |
439.72 |
Jan 10 2020 |
11890 |
439.72 |
Jan 03 2020 |
8078 |
439.72 |
Jan 03 2020 |
11901 |
439.72 |
Dec 27 2019 |
8075 |
439.72 |
Dec 27 2019 |
11898 |
439.72 |
Dec 20 2019 |
8075 |
439.72 |
Dec 20 2019 |
11898 |
439.72 |
Dec 13 2019 |
8076 |
439.72 |
Dec 13 2019 |
11899 |
439.72 |
Dec 06 2019 |
8070 |
439.72 |
Dec 06 2019 |
11885 |
439.72 |
Nov 29 2019 |
8050 |
439.72 |
Nov 29 2019 |
11880 |
439.72 |
Nov 22 2019 |
8050 |
439.72 |
Nov 22 2019 |
11880 |
439.72 |
Nov 15 2019 |
8051 |
439.72 |
Nov 15 2019 |
11885 |
439.72 |
Nov 08 2019 |
8056 |
439.72 |
Nov 08 2019 |
11841 |
439.72 |
Nov 01 2019 |
8050 |
439.72 |
Nov 01 2019 |
11683 |
439.72 |
Oct 25 2019 |
8066 |
439.72 |
Oct 25 2019 |
11700 |
439.72 |
Oct 18 2019 |
8066 |
439.72 |
Oct 18 2019 |
11720 |
439.72 |
Oct 11 2019 |
8066 |
439.72 |
Oct 11 2019 |
11714 |
439.72 |
Oct 04 2019 |
8078 |
439.72 |
Oct 04 2019 |
11701 |
439.72 |
Sep 27 2019 |
8071 |
439.72 |
Sep 27 2019 |
11814 |
439.72 |
Sep 20 2019 |
8079 |
439.72 |
Sep 20 2019 |
11811 |
439.72 |
Sep 13 2019 |
8038 |
439.72 |
Sep 13 2019 |
11807 |
439.72 |
Sep 06 2019 |
8050 |
439.72 |
Sep 06 2019 |
12005 |
439.72 |
Aug 30 2019 |
8142 |
439.72 |
Aug 30 2019 |
12072 |
439.72 |
Aug 23 2019 |
8214 |
439.72 |
Aug 23 2019 |
12220 |
439.72 |
Aug 16 2019 |
8258 |
439.72 |
Aug 16 2019 |
12206 |
439.72 |
Aug 09 2019 |
8283 |
439.72 |
Aug 09 2019 |
12230 |
439.72 |
Aug 02 2019 |
8354 |
439.72 |
Aug 02 2019 |
12324 |
439.72 |
Jul 26 2019 |
8416 |
439.72 |
Jul 26 2019 |
12398 |
439.72 |
Jul 19 2019 |
8407 |
439.72 |
Jul 19 2019 |
12459 |
439.72 |
Jul 12 2019 |
8589 |
439.72 |
Jul 12 2019 |
12598 |
439.72 |
Jul 05 2019 |
8885 |
439.72 |
Jul 05 2019 |
12900 |
439.72 |
Jun 28 2019 |
9013 |
439.72 |
Jun 28 2019 |
13058 |
439.72 |
Jun 21 2019 |
8956 |
439.45 |
Jun 21 2019 |
12913 |
439.45 |
Jun 14 2019 |
9085 |
439.18 |
Jun 14 2019 |
12974 |
439.18 |
Jun 07 2019 |
9224 |
439.18 |
Jun 07 2019 |
13137 |
439.18 |
May 31 2019 |
9201 |
439.18 |
May 31 2019 |
13152 |
439.18 |
May 24 2019 |
9211 |
439.18 |
May 24 2019 |
13200 |
439.18 |
May 17 2019 |
9269 |
439.18 |
May 17 2019 |
13196 |
439.18 |
May 10 2019 |
9254 |
439.18 |
May 10 2019 |
13147 |
439.18 |
May 03 2019 |
3717 |
406.45 |
May 03 2019 |
10409 |
450.89 |
May 03 2019 |
8703 |
433.29 |
May 03 2019 |
16100 |
459.75 |
Apr 26 2019 |
3709 |
406.45 |
Apr 26 2019 |
10518 |
450.89 |
Apr 26 2019 |
8700 |
433.29 |
Apr 26 2019 |
15760 |
459.75 |
Apr 19 2019 |
3973 |
412.91 |
Apr 19 2019 |
8788 |
434.71 |
Apr 19 2019 |
9286 |
438.17 |
Apr 19 2019 |
10199 |
419.43 |
Apr 18 2019 |
3977 |
412.91 |
Apr 18 2019 |
8794 |
434.71 |
Apr 18 2019 |
9299 |
438.17 |
Apr 12 2019 |
3991 |
412.91 |
Apr 12 2019 |
8773 |
434.71 |
Apr 12 2019 |
9433 |
438.17 |
Apr 12 2019 |
10238 |
419.43 |
Apr 05 2019 |
3921 |
412.91 |
Apr 05 2019 |
8409 |
434.71 |
Apr 05 2019 |
9216 |
438.17 |
Apr 05 2019 |
9947 |
419.43 |
Mar 29 2019 |
3774 |
412.91 |
Mar 29 2019 |
8359 |
434.71 |
Mar 29 2019 |
9084 |
438.17 |
Mar 29 2019 |
9847 |
419.43 |
Mar 22 2019 |
3842 |
412.91 |
Mar 22 2019 |
8253 |
434.71 |
Mar 22 2019 |
9017 |
438.17 |
Mar 22 2019 |
9771 |
419.43 |
Mar 15 2019 |
4015 |
412.91 |
Mar 15 2019 |
8378 |
434.71 |
Mar 15 2019 |
9002 |
438.17 |
Mar 15 2019 |
9840 |
419.43 |
Mar 08 2019 |
3867 |
412.91 |
Mar 08 2019 |
8214 |
434.71 |
Mar 08 2019 |
8938 |
438.17 |
Mar 08 2019 |
9670 |
419.43 |
Mar 01 2019 |
3929 |
412.91 |
Mar 01 2019 |
8284 |
434.71 |
Mar 01 2019 |
8951 |
438.17 |
Mar 01 2019 |
9726 |
419.43 |
Feb 22 2019 |
3927 |
412.91 |
Feb 22 2019 |
8288 |
434.71 |
Feb 22 2019 |
8978 |
438.17 |
Feb 22 2019 |
9744 |
419.43 |
Feb 15 2019 |
3931 |
412.91 |
Feb 15 2019 |
8301 |
434.71 |
Feb 15 2019 |
8900 |
438.17 |
Feb 15 2019 |
9686 |
419.43 |
Feb 08 2019 |
4046 |
412.91 |
Feb 08 2019 |
8251 |
434.71 |
Feb 08 2019 |
8832 |
438.17 |
Feb 08 2019 |
9642 |
419.43 |
Feb 01 2019 |
4053 |
412.91 |
Feb 01 2019 |
8251 |
434.71 |
Feb 01 2019 |
8858 |
438.17 |
Feb 01 2019 |
9644 |
419.43 |
Jan 25 2019 |
4053 |
412.91 |
Jan 25 2019 |
8254 |
434.71 |
Jan 25 2019 |
8874 |
438.17 |
Jan 25 2019 |
9676 |
419.43 |
Jan 18 2019 |
4058 |
412.91 |
Jan 18 2019 |
8296 |
434.71 |
Jan 18 2019 |
8885 |
438.17 |
Jan 18 2019 |
9685 |
419.43 |
Jan 11 2019 |
4058 |
412.91 |
Jan 11 2019 |
8296 |
434.71 |
Jan 11 2019 |
8870 |
438.17 |
Jan 11 2019 |
9683 |
419.43 |
Jan 04 2019 |
4058 |
412.91 |
Jan 04 2019 |
8297 |
434.71 |
Jan 04 2019 |
8887 |
438.17 |
Jan 04 2019 |
9689 |
419.43 |
Dec 28 2018 |
4062 |
412.91 |
Dec 28 2018 |
8297 |
434.71 |
Dec 28 2018 |
8887 |
438.17 |
Dec 28 2018 |
9689 |
419.43 |
Dec 21 2018 |
4062 |
412.91 |
Dec 21 2018 |
8297 |
434.71 |
Dec 21 2018 |
8887 |
438.17 |
Dec 21 2018 |
9689 |
419.43 |
Dec 14 2018 |
4062 |
412.91 |
Dec 14 2018 |
8297 |
434.71 |
Dec 14 2018 |
8887 |
438.17 |
Dec 14 2018 |
9689 |
419.43 |
Dec 07 2018 |
4046 |
412.91 |
Dec 07 2018 |
8297 |
434.71 |
Dec 07 2018 |
8882 |
438.17 |
Dec 07 2018 |
9686 |
419.43 |
Nov 30 2018 |
4046 |
412.91 |
Nov 30 2018 |
8297 |
434.71 |
Nov 30 2018 |
8882 |
438.17 |
Nov 30 2018 |
9686 |
419.43 |
Nov 23 2018 |
4046 |
412.91 |
Nov 23 2018 |
8297 |
434.71 |
Nov 23 2018 |
8882 |
438.17 |
Nov 23 2018 |
9686 |
419.43 |
Nov 16 2018 |
4046 |
412.91 |
Nov 16 2018 |
8297 |
434.71 |
Nov 16 2018 |
8882 |
438.17 |
Nov 16 2018 |
9686 |
419.43 |
Nov 09 2018 |
4046 |
412.91 |
Nov 09 2018 |
8298 |
434.71 |
Nov 09 2018 |
8882 |
438.17 |
Nov 09 2018 |
9686 |
419.43 |
Nov 02 2018 |
4046 |
412.91 |
Nov 02 2018 |
8298 |
434.71 |
Nov 02 2018 |
8882 |
438.17 |
Nov 02 2018 |
9660 |
419.43 |
Oct 26 2018 |
4046 |
412.91 |
Oct 26 2018 |
8299 |
434.71 |
Oct 26 2018 |
8882 |
438.17 |
Oct 26 2018 |
9657 |
419.43 |
Oct 19 2018 |
4046 |
412.91 |
Oct 19 2018 |
8325 |
434.71 |
Oct 19 2018 |
8882 |
438.17 |
Oct 19 2018 |
9681 |
419.43 |
Oct 12 2018 |
4041 |
412.91 |
Oct 12 2018 |
8284 |
434.71 |
Oct 12 2018 |
8860 |
438.17 |
Oct 12 2018 |
9648 |
419.43 |
Oct 05 2018 |
4041 |
412.91 |
Oct 05 2018 |
8297 |
434.71 |
Oct 05 2018 |
8840 |
438.17 |
Oct 05 2018 |
9733 |
419.43 |
Sep 28 2018 |
4045 |
412.91 |
Sep 28 2018 |
8112 |
434.71 |
Sep 28 2018 |
8854 |
438.17 |
Sep 28 2018 |
9482 |
419.43 |
Sep 21 2018 |
4000 |
412.91 |
Sep 21 2018 |
8082 |
434.71 |
Sep 21 2018 |
8838 |
438.17 |
Sep 21 2018 |
9472 |
419.43 |
Sep 14 2018 |
4067 |
412.91 |
Sep 14 2018 |
8105 |
434.71 |
Sep 14 2018 |
8878 |
438.17 |
Sep 14 2018 |
9509 |
419.43 |
Sep 07 2018 |
4084 |
412.91 |
Sep 07 2018 |
8253 |
434.71 |
Sep 07 2018 |
8965 |
438.17 |
Sep 07 2018 |
9686 |
419.43 |
Aug 31 2018 |
4144 |
412.91 |
Aug 31 2018 |
8274 |
434.71 |
Aug 31 2018 |
9047 |
438.17 |
Aug 31 2018 |
9759 |
419.43 |
Aug 24 2018 |
4205 |
412.91 |
Aug 24 2018 |
8284 |
434.71 |
Aug 24 2018 |
8969 |
438.17 |
Aug 24 2018 |
9789 |
419.43 |
Aug 17 2018 |
4188 |
412.91 |
Aug 17 2018 |
8278 |
434.71 |
Aug 17 2018 |
9117 |
438.17 |
Aug 17 2018 |
9876 |
419.43 |
Aug 10 2018 |
4196 |
412.91 |
Aug 10 2018 |
8327 |
434.71 |
Aug 10 2018 |
9133 |
438.17 |
Aug 10 2018 |
9989 |
419.43 |
Aug 03 2018 |
4218 |
412.91 |
Aug 03 2018 |
8470 |
434.71 |
Aug 03 2018 |
9209 |
438.17 |
Aug 03 2018 |
10066 |
419.43 |
Jul 27 2018 |
4265 |
412.91 |
Jul 27 2018 |
8549 |
434.71 |
Jul 27 2018 |
9236 |
438.17 |
Jul 27 2018 |
10109 |
419.43 |
Jul 20 2018 |
4344 |
412.91 |
Jul 20 2018 |
8536 |
434.71 |
Jul 20 2018 |
9360 |
438.17 |
Jul 20 2018 |
10279 |
419.43 |
Jul 13 2018 |
4406 |
412.91 |
Jul 13 2018 |
8705 |
434.71 |
Jul 13 2018 |
9200 |
438.17 |
Jul 13 2018 |
10156 |
419.43 |
Jul 06 2018 |
4404 |
412.91 |
Jul 06 2018 |
8521 |
434.71 |
Jul 06 2018 |
9159 |
438.17 |
Jul 06 2018 |
9899 |
419.43 |
Jun 29 2018 |
4383 |
412.91 |
Jun 29 2018 |
8543 |
434.71 |
Jun 29 2018 |
9159 |
438.17 |
Jun 29 2018 |
9915 |
419.43 |
Jun 22 2018 |
4477 |
412.91 |
Jun 22 2018 |
10498 |
452.03 |
Jun 22 2018 |
9334 |
437.66 |
Jun 22 2018 |
10159 |
419.43 |
Jun 15 2018 |
4497 |
412.91 |
Jun 15 2018 |
6952 |
416.32 |
Jun 15 2018 |
9292 |
437.66 |
Jun 15 2018 |
8103 |
402.34 |
Jun 08 2018 |
4584 |
412.91 |
Jun 08 2018 |
6999 |
416.32 |
Jun 08 2018 |
9852 |
441.84 |
Jun 08 2018 |
8219 |
402.34 |
Jun 01 2018 |
4559 |
412.91 |
Jun 01 2018 |
7277 |
416.32 |
Jun 01 2018 |
9942 |
441.84 |
Jun 01 2018 |
8476 |
402.34 |
May 25 2018 |
4562 |
412.91 |
May 25 2018 |
7310 |
416.32 |
May 25 2018 |
10041 |
441.84 |
May 25 2018 |
8586 |
402.34 |
May 18 2018 |
4523 |
412.91 |
May 18 2018 |
5772 |
399.05 |
May 18 2018 |
9334 |
434.32 |
May 18 2018 |
8576 |
402.34 |
May 11 2018 |
4774 |
419.37 |
May 11 2018 |
5307 |
393.64 |
May 11 2018 |
9505 |
436.63 |
May 11 2018 |
8323 |
399.86 |
May 04 2018 |
4823 |
419.37 |
May 04 2018 |
5431 |
393.64 |
May 04 2018 |
9722 |
437.01 |
May 04 2018 |
8472 |
399.86 |
Apr 27 2018 |
4907 |
419.37 |
Apr 27 2018 |
5464 |
393.64 |
Apr 27 2018 |
9760 |
437.01 |
Apr 27 2018 |
8489 |
399.86 |
Apr 20 2018 |
6402 |
404.85 |
Apr 20 2018 |
9469 |
433.37 |
Apr 20 2018 |
7794 |
393.75 |
Apr 13 2018 |
6376 |
404.85 |
Apr 13 2018 |
9457 |
433.37 |
Apr 13 2018 |
7798 |
393.75 |
Apr 06 2018 |
5198 |
390.18 |
Apr 06 2018 |
9404 |
433.37 |
Apr 06 2018 |
7846 |
393.75 |
Mar 30 2018 |
4235 |
376.56 |
Mar 30 2018 |
9484 |
433.37 |
Mar 30 2018 |
7994 |
393.75 |
Mar 23 2018 |
4312 |
376.56 |
Mar 23 2018 |
9532 |
433.37 |
Mar 23 2018 |
8073 |
393.75 |
Mar 16 2018 |
4308 |
376.56 |
Mar 16 2018 |
9552 |
433.37 |
Mar 16 2018 |
8062 |
393.75 |
Mar 09 2018 |
4298 |
376.56 |
Mar 09 2018 |
9459 |
433.37 |
Mar 09 2018 |
8060 |
393.75 |
Mar 02 2018 |
4332 |
376.56 |
Mar 02 2018 |
9519 |
433.37 |
Mar 02 2018 |
8227 |
393.75 |
Feb 23 2018 |
4366 |
376.56 |
Feb 23 2018 |
9606 |
433.37 |
Feb 23 2018 |
8293 |
393.75 |
Feb 16 2018 |
4385 |
376.56 |
Feb 16 2018 |
9599 |
433.37 |
Feb 16 2018 |
8318 |
393.75 |
Feb 09 2018 |
4372 |
376.56 |
Feb 09 2018 |
9631 |
433.37 |
Feb 09 2018 |
8286 |
393.75 |
Feb 02 2018 |
4373 |
376.56 |
Feb 02 2018 |
9597 |
433.37 |
Feb 02 2018 |
8268 |
393.75 |
Jan 26 2018 |
4386 |
376.56 |
Jan 26 2018 |
9622 |
433.37 |
Jan 26 2018 |
8287 |
393.75 |
Jan 19 2018 |
4384 |
376.56 |
Jan 19 2018 |
9623 |
433.37 |
Jan 19 2018 |
8289 |
393.75 |
Jan 12 2018 |
4389 |
376.56 |
Jan 12 2018 |
9611 |
433.37 |
Jan 12 2018 |
8288 |
393.75 |
Jan 05 2018 |
4389 |
376.56 |
Jan 05 2018 |
9637 |
433.37 |
Jan 05 2018 |
8299 |
393.75 |
Dec 29 2017 |
4389 |
376.56 |
Dec 29 2017 |
9637 |
433.37 |
Dec 29 2017 |
8300 |
393.75 |
Dec 22 2017 |
4389 |
376.56 |
Dec 22 2017 |
9637 |
433.37 |
Dec 22 2017 |
8301 |
393.75 |
Dec 15 2017 |
4389 |
376.56 |
Dec 15 2017 |
9633 |
433.37 |
Dec 15 2017 |
8300 |
393.75 |
Dec 08 2017 |
4389 |
376.56 |
Dec 08 2017 |
9633 |
433.37 |
Dec 08 2017 |
8300 |
393.75 |
Dec 01 2017 |
4389 |
376.56 |
Dec 01 2017 |
9633 |
433.37 |
Dec 01 2017 |
8300 |
393.75 |
Nov 24 2017 |
4389 |
376.56 |
Nov 24 2017 |
9633 |
433.37 |
Nov 24 2017 |
8300 |
393.75 |
Nov 17 2017 |
4389 |
376.56 |
Nov 17 2017 |
9633 |
433.37 |
Nov 17 2017 |
8300 |
393.75 |
Nov 10 2017 |
4393 |
376.56 |
Nov 10 2017 |
9633 |
433.37 |
Nov 10 2017 |
8306 |
393.75 |
Nov 03 2017 |
4393 |
376.56 |
Nov 03 2017 |
9634 |
433.37 |
Nov 03 2017 |
8306 |
393.75 |
Oct 27 2017 |
4430 |
376.56 |
Oct 27 2017 |
9634 |
433.37 |
Oct 27 2017 |
8348 |
393.75 |
Oct 20 2017 |
4403 |
376.56 |
Oct 20 2017 |
9652 |
433.37 |
Oct 20 2017 |
8325 |
393.75 |
Oct 13 2017 |
4417 |
376.56 |
Oct 13 2017 |
9652 |
433.37 |
Oct 13 2017 |
8340 |
393.75 |
Oct 06 2017 |
4423 |
376.56 |
Oct 06 2017 |
9644 |
433.37 |
Oct 06 2017 |
8341 |
393.75 |
Sep 29 2017 |
4422 |
376.56 |
Sep 29 2017 |
9656 |
433.37 |
Sep 29 2017 |
8278 |
393.75 |
Sep 22 2017 |
4500 |
376.56 |
Sep 22 2017 |
9653 |
433.37 |
Sep 22 2017 |
8358 |
393.75 |
Sep 15 2017 |
4520 |
376.56 |
Sep 15 2017 |
9732 |
433.37 |
Sep 15 2017 |
8425 |
393.75 |
Sep 08 2017 |
4494 |
376.56 |
Sep 08 2017 |
9752 |
433.37 |
Sep 08 2017 |
8533 |
393.75 |
Sep 01 2017 |
4471 |
376.56 |
Sep 01 2017 |
9891 |
433.37 |
Sep 01 2017 |
8526 |
393.75 |
Aug 25 2017 |
4821 |
376.56 |
Aug 25 2017 |
9899 |
433.37 |
Aug 25 2017 |
8886 |
393.75 |
Aug 18 2017 |
4828 |
376.56 |
Aug 18 2017 |
9954 |
433.37 |
Aug 18 2017 |
8964 |
393.75 |
Aug 11 2017 |
4862 |
376.56 |
Aug 11 2017 |
9952 |
433.37 |
Aug 11 2017 |
8992 |
393.75 |
Aug 04 2017 |
4882 |
376.56 |
Aug 04 2017 |
10091 |
433.37 |
Aug 04 2017 |
9069 |
393.75 |
Jul 28 2017 |
4938 |
376.56 |
Jul 28 2017 |
10131 |
433.37 |
Jul 28 2017 |
9180 |
393.75 |
Jul 21 2017 |
5041 |
376.56 |
Jul 21 2017 |
10207 |
433.37 |
Jul 21 2017 |
9338 |
393.75 |
Jul 14 2017 |
5090 |
376.56 |
Jul 14 2017 |
10291 |
433.37 |
Jul 14 2017 |
9405 |
393.75 |
Jul 07 2017 |
5127 |
376.56 |
Jul 07 2017 |
10327 |
433.37 |
Jul 07 2017 |
9451 |
393.75 |
Jun 30 2017 |
5151 |
376.56 |
Jun 30 2017 |
10402 |
433.37 |
Jun 30 2017 |
9485 |
393.75 |
Jun 23 2017 |
5280 |
376.56 |
Jun 23 2017 |
11453 |
433.37 |
Jun 23 2017 |
9452 |
392.79 |
Jun 16 2017 |
6932 |
393.9 |
Jun 16 2017 |
11525 |
433.37 |
Jun 16 2017 |
11611 |
409.39 |
Jun 09 2017 |
6776 |
393.9 |
Jun 09 2017 |
10692 |
424.96 |
Jun 09 2017 |
10566 |
402.29 |
Jun 02 2017 |
7020 |
393.9 |
Jun 02 2017 |
10712 |
424.96 |
Jun 02 2017 |
10760 |
402.29 |
May 26 2017 |
7056 |
393.9 |
May 26 2017 |
10840 |
424.96 |
May 26 2017 |
10788 |
402.29 |
May 19 2017 |
8328 |
404.59 |
May 19 2017 |
12278 |
438.15 |
May 19 2017 |
10152 |
396.07 |
May 12 2017 |
9112 |
411.18 |
May 12 2017 |
12432 |
438.15 |
May 12 2017 |
11792 |
408.05 |
May 05 2017 |
5567 |
375.82 |
May 05 2017 |
7755 |
375.82 |
Apr 28 2017 |
5552 |
375.82 |
Apr 28 2017 |
7714 |
375.82 |
Apr 21 2017 |
5655 |
375.82 |
Apr 21 2017 |
7774 |
375.82 |
Apr 14 2017 |
3480 |
368.07 |
Apr 14 2017 |
4857 |
365.11 |
Apr 14 2017 |
9728 |
411.76 |
Apr 14 2017 |
6111 |
359.69 |
Apr 07 2017 |
3489 |
368.07 |
Apr 07 2017 |
5274 |
371.15 |
Apr 07 2017 |
9809 |
411.76 |
Apr 07 2017 |
6427 |
363.99 |
Mar 31 2017 |
3584 |
368.07 |
Mar 31 2017 |
5629 |
374.42 |
Mar 31 2017 |
10062 |
411.76 |
Mar 31 2017 |
7723 |
374.61 |
Mar 24 2017 |
3498 |
368.07 |
Mar 24 2017 |
5893 |
378.5 |
Mar 24 2017 |
9966 |
411.76 |
Mar 24 2017 |
7125 |
369.86 |
Mar 17 2017 |
3527 |
368.07 |
Mar 17 2017 |
5902 |
377.68 |
Mar 17 2017 |
10060 |
411.76 |
Mar 17 2017 |
6349 |
362.39 |
Mar 10 2017 |
3505 |
368.07 |
Mar 10 2017 |
5364 |
371.22 |
Mar 10 2017 |
10170 |
411.76 |
Mar 10 2017 |
6199 |
360.68 |
Mar 03 2017 |
3511 |
368.07 |
Mar 03 2017 |
5250 |
369.64 |
Mar 03 2017 |
10114 |
411.76 |
Mar 03 2017 |
6218 |
360.68 |
Feb 24 2017 |
3559 |
368.07 |
Feb 24 2017 |
5288 |
369.64 |
Feb 24 2017 |
10084 |
411.76 |
Feb 24 2017 |
6262 |
360.68 |
Feb 17 2017 |
3495 |
368.07 |
Feb 17 2017 |
5324 |
369.64 |
Feb 17 2017 |
9918 |
411.76 |
Feb 17 2017 |
6283 |
360.68 |
Feb 10 2017 |
3533 |
368.07 |
Feb 10 2017 |
5377 |
369.64 |
Feb 10 2017 |
9949 |
411.76 |
Feb 10 2017 |
6312 |
360.68 |
Feb 03 2017 |
3531 |
368.07 |
Feb 03 2017 |
5388 |
369.64 |
Feb 03 2017 |
9964 |
411.76 |
Feb 03 2017 |
6330 |
360.68 |
Jan 27 2017 |
3527 |
368.07 |
Jan 27 2017 |
5374 |
369.64 |
Jan 27 2017 |
9987 |
411.76 |
Jan 27 2017 |
6330 |
360.68 |
Jan 20 2017 |
3525 |
368.07 |
Jan 20 2017 |
5380 |
369.64 |
Jan 20 2017 |
9971 |
411.76 |
Jan 20 2017 |
6341 |
360.68 |
Jan 13 2017 |
3525 |
368.07 |
Jan 13 2017 |
5386 |
369.64 |
Jan 13 2017 |
9974 |
411.76 |
Jan 13 2017 |
6345 |
360.68 |
Jan 06 2017 |
3525 |
368.07 |
Jan 06 2017 |
5386 |
369.64 |
Jan 06 2017 |
9941 |
411.76 |
Jan 06 2017 |
6332 |
360.68 |
Dec 30 2016 |
3531 |
368.07 |
Dec 30 2016 |
5386 |
369.64 |
Dec 30 2016 |
9942 |
411.76 |
Dec 30 2016 |
6334 |
360.68 |
Dec 23 2016 |
3531 |
368.07 |
Dec 23 2016 |
5386 |
369.64 |
Dec 23 2016 |
9942 |
411.76 |
Dec 23 2016 |
6334 |
360.68 |
Dec 16 2016 |
3531 |
368.07 |
Dec 16 2016 |
5386 |
369.64 |
Dec 16 2016 |
9942 |
411.76 |
Dec 16 2016 |
6336 |
360.68 |
Dec 09 2016 |
3531 |
368.07 |
Dec 09 2016 |
5384 |
369.64 |
Dec 09 2016 |
9943 |
411.76 |
Dec 09 2016 |
6336 |
360.68 |
Dec 02 2016 |
3531 |
368.07 |
Dec 02 2016 |
5384 |
369.64 |
Dec 02 2016 |
9943 |
411.76 |
Dec 02 2016 |
6336 |
360.68 |
Nov 25 2016 |
3525 |
368.07 |
Nov 25 2016 |
5384 |
369.64 |
Nov 25 2016 |
9941 |
411.76 |
Nov 25 2016 |
6331 |
360.68 |
Nov 18 2016 |
3525 |
368.07 |
Nov 18 2016 |
5384 |
369.64 |
Nov 18 2016 |
9941 |
411.76 |
Nov 18 2016 |
6331 |
360.68 |
Nov 11 2016 |
3525 |
368.07 |
Nov 11 2016 |
5380 |
369.64 |
Nov 11 2016 |
9941 |
411.76 |
Nov 11 2016 |
6332 |
360.68 |
Nov 04 2016 |
3525 |
368.07 |
Nov 04 2016 |
5380 |
369.64 |
Nov 04 2016 |
9941 |
411.76 |
Nov 04 2016 |
6332 |
360.68 |
Oct 28 2016 |
3520 |
368.07 |
Oct 28 2016 |
5395 |
369.64 |
Oct 28 2016 |
9942 |
411.76 |
Oct 28 2016 |
6340 |
360.68 |
Oct 21 2016 |
3520 |
368.07 |
Oct 21 2016 |
5401 |
369.64 |
Oct 21 2016 |
9940 |
411.76 |
Oct 21 2016 |
6344 |
360.68 |
Oct 14 2016 |
3527 |
368.07 |
Oct 14 2016 |
5407 |
369.64 |
Oct 14 2016 |
9959 |
411.76 |
Oct 14 2016 |
6384 |
360.68 |
Oct 07 2016 |
3527 |
368.07 |
Oct 07 2016 |
5403 |
369.64 |
Oct 07 2016 |
9969 |
411.76 |
Oct 07 2016 |
6388 |
360.68 |
Sep 30 2016 |
3559 |
368.07 |
Sep 30 2016 |
5407 |
369.64 |
Sep 30 2016 |
9988 |
411.76 |
Sep 30 2016 |
6390 |
360.68 |
Sep 23 2016 |
3546 |
368.07 |
Sep 23 2016 |
5365 |
369.64 |
Sep 23 2016 |
9986 |
411.76 |
Sep 23 2016 |
6353 |
360.68 |
Sep 16 2016 |
3546 |
368.07 |
Sep 16 2016 |
5342 |
369.64 |
Sep 16 2016 |
10043 |
411.76 |
Sep 16 2016 |
6371 |
360.68 |
Sep 09 2016 |
3631 |
368.07 |
Sep 09 2016 |
5433 |
369.64 |
Sep 09 2016 |
10127 |
411.76 |
Sep 09 2016 |
6386 |
360.68 |
Sep 02 2016 |
3702 |
368.07 |
Sep 02 2016 |
5447 |
369.64 |
Sep 02 2016 |
10268 |
411.76 |
Sep 02 2016 |
6478 |
360.68 |
Aug 26 2016 |
3638 |
368.07 |
Aug 26 2016 |
5144 |
369.64 |
Aug 26 2016 |
10323 |
411.76 |
Aug 26 2016 |
6173 |
360.68 |
Aug 19 2016 |
3705 |
368.07 |
Aug 19 2016 |
5165 |
369.64 |
Aug 19 2016 |
10356 |
411.76 |
Aug 19 2016 |
6214 |
360.68 |
Aug 12 2016 |
4076 |
368.07 |
Aug 12 2016 |
5166 |
369.64 |
Aug 12 2016 |
10482 |
411.76 |
Aug 12 2016 |
6842 |
357.86 |
Aug 05 2016 |
4088 |
368.07 |
Aug 05 2016 |
5209 |
369.64 |
Aug 05 2016 |
10497 |
411.76 |
Aug 05 2016 |
6957 |
357.86 |
Jul 29 2016 |
4074 |
368.07 |
Jul 29 2016 |
5109 |
369.64 |
Jul 29 2016 |
10561 |
411.76 |
Jul 29 2016 |
7004 |
357.86 |
Jul 22 2016 |
4196 |
368.07 |
Jul 22 2016 |
5223 |
369.64 |
Jul 22 2016 |
10738 |
411.76 |
Jul 22 2016 |
7091 |
357.86 |
Jun 22 2016 |
4179 |
368.07 |
Jun 22 2016 |
5359 |
369.64 |
Jun 22 2016 |
11012 |
411.76 |
Jun 22 2016 |
7837 |
357.86 |
Jun 15 2016 |
4306 |
368.07 |
Jun 15 2016 |
5453 |
369.64 |
Jun 15 2016 |
11088 |
411.76 |
Jun 15 2016 |
7953 |
357.86 |
Jun 08 2016 |
4349 |
368.07 |
Jun 08 2016 |
5444 |
369.64 |
Jun 08 2016 |
11166 |
411.76 |
Jun 08 2016 |
7996 |
357.86 |
Jun 01 2016 |
4509 |
368.07 |
Jun 01 2016 |
5524 |
369.64 |
Jun 01 2016 |
11225 |
411.76 |
Jun 01 2016 |
8246 |
357.86 |
May 25 2016 |
4475 |
368.07 |
May 25 2016 |
5546 |
369.64 |
May 25 2016 |
11205 |
411.76 |
May 25 2016 |
8283 |
357.86 |
May 18 2016 |
4493 |
368.07 |
May 18 2016 |
5581 |
369.64 |
May 18 2016 |
11304 |
411.76 |
May 18 2016 |
8310 |
357.86 |
May 11 2016 |
4627 |
372.68 |
May 11 2016 |
5592 |
369.64 |
May 11 2016 |
12684 |
425.14 |
May 11 2016 |
8281 |
357.86 |
May 04 2016 |
4658 |
372.68 |
May 04 2016 |
5567 |
369.64 |
May 04 2016 |
12587 |
425.14 |
May 04 2016 |
8258 |
357.86 |
Apr 27 2016 |
5943 |
396.93 |
Apr 27 2016 |
5739 |
369.64 |
Apr 27 2016 |
13526 |
431.62 |
Apr 27 2016 |
8441 |
357.86 |
Apr 20 2016 |
6752 |
411.36 |
Apr 20 2016 |
7189 |
385.17 |
Apr 20 2016 |
14628 |
441.55 |
Apr 20 2016 |
11959 |
385.17 |
Apr 13 2016 |
6817 |
411.36 |
Apr 13 2016 |
7381 |
385.17 |
Apr 13 2016 |
14505 |
441.55 |
Apr 13 2016 |
11953 |
385.17 |
Apr 06 2016 |
6933 |
411.36 |
Apr 06 2016 |
7563 |
385.17 |
Apr 06 2016 |
14541 |
441.55 |
Apr 06 2016 |
12045 |
385.17 |
Mar 30 2016 |
6743 |
411.36 |
Mar 30 2016 |
7479 |
385.17 |
Mar 30 2016 |
14462 |
441.55 |
Mar 30 2016 |
11925 |
385.17 |
Mar 23 2016 |
6983 |
411.36 |
Mar 23 2016 |
8723 |
395.24 |
Mar 23 2016 |
14473 |
441.55 |
Mar 23 2016 |
12440 |
388.01 |
Mar 16 2016 |
6960 |
411.36 |
Mar 16 2016 |
8783 |
395.24 |
Mar 16 2016 |
14380 |
441.55 |
Mar 16 2016 |
12385 |
388.01 |
Mar 09 2016 |
7014 |
411.36 |
Mar 09 2016 |
9466 |
401.39 |
Mar 09 2016 |
14322 |
441.55 |
Mar 09 2016 |
13099 |
392.7 |
Mar 02 2016 |
7038 |
411.36 |
Mar 02 2016 |
10241 |
410.18 |
Mar 02 2016 |
14277 |
441.55 |
Mar 02 2016 |
14873 |
405.21 |
Feb 24 2016 |
6616 |
403.47 |
Feb 24 2016 |
10993 |
416.66 |
Feb 24 2016 |
14193 |
441.55 |
Feb 24 2016 |
15243 |
408.06 |
Feb 17 2016 |
6674 |
403.47 |
Feb 17 2016 |
11125 |
416.66 |
Feb 17 2016 |
14252 |
441.55 |
Feb 17 2016 |
15398 |
408.06 |
Feb 10 2016 |
6709 |
403.47 |
Feb 10 2016 |
11101 |
416.66 |
Feb 10 2016 |
14237 |
441.55 |
Feb 10 2016 |
15387 |
408.06 |
Feb 03 2016 |
6707 |
403.47 |
Feb 03 2016 |
11124 |
416.66 |
Feb 03 2016 |
14233 |
441.55 |
Feb 03 2016 |
15422 |
408.06 |
Jan 27 2016 |
6707 |
403.47 |
Jan 27 2016 |
11162 |
416.66 |
Jan 27 2016 |
14206 |
441.55 |
Jan 27 2016 |
15427 |
408.06 |
Jan 20 2016 |
6713 |
403.47 |
Jan 20 2016 |
11149 |
416.66 |
Jan 20 2016 |
14242 |
441.55 |
Jan 20 2016 |
15433 |
408.06 |
Jan 13 2016 |
6713 |
403.47 |
Jan 13 2016 |
11160 |
416.66 |
Jan 13 2016 |
14267 |
441.55 |
Jan 13 2016 |
15462 |
408.06 |
Jan 06 2016 |
6713 |
403.47 |
Jan 06 2016 |
11160 |
416.66 |
Jan 06 2016 |
14276 |
441.55 |
Jan 06 2016 |
15465 |
408.06 |
Dec 30 2015 |
6709 |
403.47 |
Dec 30 2015 |
11160 |
416.66 |
Dec 30 2015 |
14276 |
441.55 |
Dec 30 2015 |
15460 |
408.06 |
Dec 23 2015 |
6709 |
403.47 |
Dec 23 2015 |
11161 |
416.66 |
Dec 23 2015 |
14275 |
441.55 |
Dec 23 2015 |
15461 |
408.06 |
Dec 16 2015 |
6709 |
403.47 |
Dec 16 2015 |
11161 |
416.66 |
Dec 16 2015 |
14275 |
441.55 |
Dec 16 2015 |
15461 |
408.06 |
Dec 09 2015 |
6709 |
403.47 |
Dec 09 2015 |
11161 |
416.66 |
Dec 09 2015 |
14280 |
441.55 |
Dec 09 2015 |
15465 |
408.06 |
Dec 02 2015 |
6709 |
403.47 |
Dec 02 2015 |
11162 |
416.66 |
Dec 02 2015 |
14281 |
441.55 |
Dec 02 2015 |
15466 |
408.06 |
Nov 25 2015 |
6709 |
403.47 |
Nov 25 2015 |
11162 |
416.66 |
Nov 25 2015 |
14281 |
441.55 |
Nov 25 2015 |
15467 |
408.06 |
Nov 18 2015 |
6709 |
403.47 |
Nov 18 2015 |
11161 |
416.66 |
Nov 18 2015 |
14281 |
441.55 |
Nov 18 2015 |
15466 |
408.06 |
Nov 11 2015 |
6709 |
403.47 |
Nov 11 2015 |
11151 |
416.66 |
Nov 11 2015 |
14281 |
441.55 |
Nov 11 2015 |
15463 |
408.06 |
Nov 04 2015 |
6709 |
403.47 |
Nov 04 2015 |
11151 |
416.66 |
Nov 04 2015 |
14281 |
441.55 |
Nov 04 2015 |
15463 |
408.06 |
Oct 28 2015 |
6699 |
403.47 |
Oct 28 2015 |
11152 |
416.66 |
Oct 28 2015 |
14257 |
441.55 |
Oct 28 2015 |
15446 |
408.06 |
Oct 21 2015 |
6678 |
403.47 |
Oct 21 2015 |
11114 |
416.66 |
Oct 21 2015 |
14268 |
441.55 |
Oct 21 2015 |
15434 |
408.06 |
Oct 14 2015 |
6678 |
403.47 |
Oct 14 2015 |
11106 |
416.66 |
Oct 14 2015 |
14284 |
441.55 |
Oct 14 2015 |
15438 |
408.06 |
Oct 07 2015 |
6678 |
403.47 |
Oct 07 2015 |
11129 |
416.66 |
Oct 07 2015 |
14252 |
441.55 |
Oct 07 2015 |
15447 |
408.06 |
Sep 30 2015 |
6691 |
403.47 |
Sep 30 2015 |
11137 |
416.66 |
Sep 30 2015 |
14252 |
441.55 |
Sep 30 2015 |
15465 |
408.06 |
Sep 23 2015 |
6685 |
403.47 |
Sep 23 2015 |
11198 |
416.66 |
Sep 23 2015 |
14248 |
441.55 |
Sep 23 2015 |
15506 |
408.06 |
Sep 16 2015 |
6667 |
403.47 |
Sep 16 2015 |
11087 |
416.66 |
Sep 16 2015 |
14232 |
441.55 |
Sep 16 2015 |
15434 |
408.06 |
Sep 09 2015 |
6624 |
403.47 |
Sep 09 2015 |
11052 |
416.66 |
Sep 09 2015 |
14215 |
441.55 |
Sep 09 2015 |
15396 |
408.06 |
Sep 02 2015 |
6537 |
403.47 |
Sep 02 2015 |
11123 |
416.66 |
Sep 02 2015 |
14107 |
441.55 |
Sep 02 2015 |
15390 |
408.06 |
Aug 26 2015 |
6711 |
403.47 |
Aug 26 2015 |
11266 |
416.66 |
Aug 26 2015 |
14312 |
441.55 |
Aug 26 2015 |
15551 |
408.06 |
Aug 19 2015 |
6656 |
403.47 |
Aug 19 2015 |
11464 |
416.66 |
Aug 19 2015 |
14346 |
441.55 |
Aug 19 2015 |
15733 |
408.06 |
Aug 12 2015 |
6705 |
403.47 |
Aug 12 2015 |
11485 |
416.66 |
Aug 12 2015 |
14443 |
441.55 |
Aug 12 2015 |
15771 |
408.06 |
Aug 05 2015 |
6714 |
403.47 |
Aug 05 2015 |
11559 |
416.66 |
Aug 05 2015 |
14385 |
441.55 |
Aug 05 2015 |
15766 |
408.06 |
Jul 29 2015 |
6665 |
403.47 |
Jul 29 2015 |
11609 |
416.66 |
Jul 29 2015 |
14541 |
441.55 |
Jul 29 2015 |
15931 |
408.06 |
Jul 22 2015 |
6709 |
403.47 |
Jul 22 2015 |
11637 |
416.66 |
Jul 22 2015 |
14499 |
441.55 |
Jul 22 2015 |
15958 |
408.06 |
Jul 15 2015 |
6863 |
403.47 |
Jul 15 2015 |
11862 |
416.66 |
Jul 15 2015 |
14603 |
441.55 |
Jul 15 2015 |
16076 |
408.06 |
Jul 08 2015 |
6927 |
403.47 |
Jul 08 2015 |
11940 |
416.66 |
Jul 08 2015 |
14653 |
441.55 |
Jul 08 2015 |
16200 |
408.06 |
Jul 01 2015 |
6991 |
403.47 |
Jul 01 2015 |
12003 |
416.66 |
Jul 01 2015 |
14758 |
441.55 |
Jul 01 2015 |
16291 |
408.06 |
Jun 24 2015 |
6971 |
403.47 |
Jun 24 2015 |
12012 |
416.66 |
Jun 24 2015 |
14803 |
441.55 |
Jun 24 2015 |
16357 |
408.06 |
Jun 17 2015 |
6945 |
403.47 |
Jun 17 2015 |
11992 |
416.66 |
Jun 17 2015 |
14824 |
441.55 |
Jun 17 2015 |
16450 |
408.06 |
Jun 10 2015 |
6969 |
403.47 |
Jun 10 2015 |
12063 |
416.66 |
Jun 10 2015 |
14847 |
441.55 |
Jun 10 2015 |
16420 |
408.06 |
Jun 03 2015 |
6920 |
403.47 |
Jun 03 2015 |
12229 |
416.66 |
Jun 03 2015 |
14828 |
441.55 |
Jun 03 2015 |
16614 |
408.06 |
May 27 2015 |
6729 |
401.43 |
May 27 2015 |
12111 |
416.66 |
May 27 2015 |
16076 |
454.03 |
May 27 2015 |
16472 |
408.06 |
May 20 2015 |
6708 |
401.43 |
May 20 2015 |
12184 |
416.66 |
May 20 2015 |
16117 |
454.03 |
May 20 2015 |
16525 |
408.06 |
May 13 2015 |
7370 |
413.52 |
May 13 2015 |
12323 |
416.83 |
May 13 2015 |
17596 |
469.51 |
May 13 2015 |
16676 |
408.59 |
May 06 2015 |
6935 |
413.52 |
May 06 2015 |
12172 |
416.83 |
May 06 2015 |
17227 |
469.51 |
May 06 2015 |
15611 |
403.47 |
Apr 29 2015 |
7269 |
415.45 |
Apr 29 2015 |
12355 |
416.83 |
Apr 29 2015 |
16909 |
464.72 |
Apr 29 2015 |
15863 |
403.47 |
Apr 22 2015 |
7393 |
415.45 |
Apr 22 2015 |
12430 |
416.83 |
Apr 22 2015 |
16972 |
464.72 |
Apr 22 2015 |
15940 |
403.47 |
Apr 15 2015 |
7273 |
414.69 |
Apr 15 2015 |
12272 |
416.54 |
Apr 15 2015 |
16746 |
463.99 |
Apr 15 2015 |
16218 |
405.68 |
Apr 08 2015 |
7284 |
414.69 |
Apr 08 2015 |
12283 |
416.54 |
Apr 08 2015 |
16985 |
463.99 |
Apr 08 2015 |
16277 |
405.68 |
Apr 01 2015 |
7236 |
414.69 |
Apr 01 2015 |
12407 |
416.54 |
Apr 01 2015 |
17135 |
463.99 |
Apr 01 2015 |
16583 |
405.68 |
Mar 25 2015 |
7183 |
414.69 |
Mar 25 2015 |
12129 |
417.85 |
Mar 25 2015 |
16955 |
463.99 |
Mar 25 2015 |
16552 |
408.86 |
Mar 18 2015 |
7235 |
421.44 |
Mar 18 2015 |
12272 |
422.54 |
Mar 18 2015 |
16593 |
463.99 |
Mar 18 2015 |
17905 |
421.29 |
Mar 11 2015 |
7511 |
421.44 |
Mar 11 2015 |
12523 |
422.54 |
Mar 11 2015 |
16761 |
463.99 |
Mar 11 2015 |
18427 |
421.29 |
Mar 04 2015 |
7634 |
421.44 |
Mar 04 2015 |
12721 |
422.54 |
Mar 04 2015 |
17004 |
463.99 |
Mar 04 2015 |
18621 |
421.29 |
Feb 25 2015 |
7554 |
421.44 |
Feb 25 2015 |
12737 |
422.54 |
Feb 25 2015 |
16886 |
463.99 |
Feb 25 2015 |
18603 |
421.29 |
Feb 18 2015 |
7606 |
421.44 |
Feb 18 2015 |
12818 |
422.54 |
Feb 18 2015 |
16973 |
463.99 |
Feb 18 2015 |
18656 |
421.29 |
Feb 11 2015 |
7657 |
421.44 |
Feb 11 2015 |
12839 |
422.54 |
Feb 11 2015 |
17038 |
463.99 |
Feb 11 2015 |
18671 |
421.29 |
Feb 04 2015 |
7664 |
421.44 |
Feb 04 2015 |
12879 |
422.54 |
Feb 04 2015 |
17031 |
463.99 |
Feb 04 2015 |
18701 |
421.29 |
Jan 28 2015 |
7664 |
421.44 |
Jan 28 2015 |
12863 |
422.54 |
Jan 28 2015 |
17077 |
463.99 |
Jan 28 2015 |
18701 |
421.29 |
Jan 21 2015 |
7673 |
421.44 |
Jan 21 2015 |
12870 |
422.54 |
Jan 21 2015 |
17057 |
463.99 |
Jan 21 2015 |
18709 |
421.29 |
Jan 14 2015 |
7673 |
421.44 |
Jan 14 2015 |
12892 |
422.54 |
Jan 14 2015 |
17045 |
463.99 |
Jan 14 2015 |
18730 |
421.29 |
Jan 07 2015 |
7673 |
421.44 |
Jan 07 2015 |
12892 |
422.54 |
Jan 07 2015 |
17018 |
463.99 |
Jan 07 2015 |
18710 |
421.29 |
Dec 31 2014 |
7690 |
421.44 |
Dec 31 2014 |
12892 |
422.54 |
Dec 31 2014 |
17020 |
463.99 |
Dec 31 2014 |
18718 |
421.29 |
Dec 24 2014 |
7690 |
421.44 |
Dec 24 2014 |
12892 |
422.54 |
Dec 24 2014 |
17020 |
463.99 |
Dec 24 2014 |
18718 |
421.29 |
Dec 17 2014 |
7690 |
421.44 |
Dec 17 2014 |
12892 |
422.54 |
Dec 17 2014 |
17003 |
463.99 |
Dec 17 2014 |
18712 |
421.29 |
Dec 10 2014 |
7690 |
421.44 |
Dec 10 2014 |
12892 |
422.54 |
Dec 10 2014 |
17003 |
463.99 |
Dec 10 2014 |
18712 |
421.29 |
Dec 03 2014 |
7691 |
421.44 |
Dec 03 2014 |
12892 |
422.54 |
Dec 03 2014 |
17003 |
463.99 |
Dec 03 2014 |
18713 |
421.29 |
Nov 26 2014 |
7691 |
421.44 |
Nov 26 2014 |
12892 |
422.54 |
Nov 26 2014 |
17003 |
463.99 |
Nov 26 2014 |
18713 |
421.29 |
Nov 19 2014 |
7690 |
421.44 |
Nov 19 2014 |
12892 |
422.54 |
Nov 19 2014 |
17003 |
463.99 |
Nov 19 2014 |
18712 |
421.29 |
Nov 12 2014 |
7690 |
421.44 |
Nov 12 2014 |
12892 |
422.54 |
Nov 12 2014 |
17003 |
463.99 |
Nov 12 2014 |
18713 |
421.29 |
Nov 05 2014 |
7690 |
421.44 |
Nov 05 2014 |
12892 |
422.54 |
Nov 05 2014 |
17003 |
463.99 |
Nov 05 2014 |
18713 |
421.29 |
Oct 29 2014 |
7690 |
421.44 |
Oct 29 2014 |
12888 |
422.54 |
Oct 29 2014 |
17003 |
463.99 |
Oct 29 2014 |
18710 |
421.29 |
Oct 22 2014 |
7673 |
421.44 |
Oct 22 2014 |
12872 |
422.54 |
Oct 22 2014 |
16938 |
463.99 |
Oct 22 2014 |
18726 |
421.29 |
Oct 15 2014 |
7667 |
421.44 |
Oct 15 2014 |
12815 |
422.54 |
Oct 15 2014 |
16918 |
463.99 |
Oct 15 2014 |
18677 |
421.29 |
Oct 08 2014 |
7658 |
421.44 |
Oct 08 2014 |
12807 |
422.54 |
Oct 08 2014 |
16891 |
463.99 |
Oct 08 2014 |
18659 |
421.29 |
Oct 01 2014 |
7663 |
421.44 |
Oct 01 2014 |
12816 |
422.54 |
Oct 01 2014 |
16932 |
463.99 |
Oct 01 2014 |
18683 |
421.29 |
Sep 24 2014 |
7635 |
421.44 |
Sep 24 2014 |
12882 |
422.54 |
Sep 24 2014 |
16862 |
463.99 |
Sep 24 2014 |
18692 |
421.29 |
Sep 17 2014 |
7604 |
421.44 |
Sep 17 2014 |
12793 |
422.54 |
Sep 17 2014 |
16932 |
463.99 |
Sep 17 2014 |
18666 |
421.29 |
Sep 10 2014 |
7615 |
421.44 |
Sep 10 2014 |
12804 |
422.54 |
Sep 10 2014 |
16776 |
463.99 |
Sep 10 2014 |
18684 |
421.29 |
Sep 03 2014 |
7614 |
421.44 |
Sep 03 2014 |
12818 |
422.54 |
Sep 03 2014 |
16784 |
463.99 |
Sep 03 2014 |
18732 |
421.29 |
Aug 27 2014 |
7472 |
421.44 |
Aug 27 2014 |
12732 |
422.54 |
Aug 27 2014 |
16889 |
463.99 |
Aug 27 2014 |
18770 |
421.29 |
Aug 20 2014 |
7452 |
421.44 |
Aug 20 2014 |
12735 |
422.54 |
Aug 20 2014 |
16794 |
463.99 |
Aug 20 2014 |
18785 |
421.29 |
Aug 13 2014 |
7459 |
421.44 |
Aug 13 2014 |
12719 |
422.54 |
Aug 13 2014 |
16867 |
463.99 |
Aug 13 2014 |
18836 |
421.29 |
Aug 06 2014 |
7421 |
421.44 |
Aug 06 2014 |
12862 |
422.54 |
Aug 06 2014 |
16944 |
463.99 |
Aug 06 2014 |
18907 |
421.29 |
Jul 30 2014 |
7528 |
421.44 |
Jul 30 2014 |
13057 |
424.15 |
Jul 30 2014 |
16953 |
463.99 |
Jul 30 2014 |
18799 |
419.77 |
Jul 23 2014 |
7345 |
421.44 |
Jul 23 2014 |
12968 |
424.15 |
Jul 23 2014 |
16733 |
463.99 |
Jul 23 2014 |
18680 |
419.77 |
Jul 16 2014 |
7447 |
421.44 |
Jul 16 2014 |
13109 |
424.15 |
Jul 16 2014 |
16703 |
463.99 |
Jul 16 2014 |
18688 |
419.77 |
Jul 09 2014 |
7298 |
421.44 |
Jul 09 2014 |
13170 |
424.15 |
Jul 09 2014 |
16866 |
463.99 |
Jul 09 2014 |
18663 |
419.77 |
Jul 02 2014 |
6911 |
409.4 |
Jul 02 2014 |
13725 |
428.13 |
Jul 02 2014 |
17159 |
465.32 |
Jul 02 2014 |
17700 |
411.29 |
Jun 25 2014 |
7112 |
416.45 |
Jun 25 2014 |
13814 |
428.13 |
Jun 25 2014 |
16698 |
458.48 |
Jun 25 2014 |
18407 |
416.2 |
Jun 18 2014 |
7073 |
416.45 |
Jun 18 2014 |
13861 |
428.13 |
Jun 18 2014 |
16822 |
458.48 |
Jun 18 2014 |
18411 |
416.2 |
Jun 11 2014 |
7379 |
416.45 |
Jun 11 2014 |
13810 |
428.13 |
Jun 11 2014 |
16828 |
458.48 |
Jun 11 2014 |
18589 |
416.2 |
Jun 04 2014 |
7480 |
416.45 |
Jun 04 2014 |
13887 |
428.13 |
Jun 04 2014 |
17167 |
458.48 |
Jun 04 2014 |
18766 |
416.2 |
May 28 2014 |
7556 |
416.45 |
May 28 2014 |
13831 |
428.13 |
May 28 2014 |
17136 |
458.48 |
May 28 2014 |
18734 |
416.2 |
May 21 2014 |
7555 |
416.45 |
May 21 2014 |
13866 |
428.13 |
May 21 2014 |
17206 |
458.48 |
May 21 2014 |
18812 |
416.2 |
May 14 2014 |
7698 |
416.45 |
May 14 2014 |
13976 |
428.13 |
May 14 2014 |
17293 |
458.48 |
May 14 2014 |
18910 |
416.2 |
May 07 2014 |
17328 |
462.52 |
May 07 2014 |
25532 |
462.52 |
Apr 30 2014 |
17872 |
462.52 |
Apr 30 2014 |
26187 |
462.52 |
Apr 23 2014 |
18203 |
462.52 |
Apr 23 2014 |
26509 |
462.52 |
Apr 16 2014 |
18190 |
462.52 |
Apr 16 2014 |
26333 |
462.52 |
Apr 09 2014 |
20439 |
477.16 |
Apr 09 2014 |
28936 |
477.16 |
Apr 02 2014 |
20428 |
477.16 |
Apr 02 2014 |
28435 |
477.16 |
Mar 26 2014 |
20504 |
482.06 |
Mar 26 2014 |
28859 |
638.24 |
Mar 26 2014 |
34121 |
521.1 |
Mar 19 2014 |
20430 |
482.06 |
Mar 19 2014 |
29063 |
638.24 |
Mar 19 2014 |
34082 |
521.1 |
Mar 12 2014 |
22097 |
499.55 |
Mar 12 2014 |
26446 |
554.37 |
Mar 12 2014 |
34753 |
526.96 |
Mar 05 2014 |
21681 |
499.55 |
Mar 05 2014 |
26445 |
554.37 |
Mar 05 2014 |
34471 |
526.96 |
Feb 26 2014 |
20230 |
484.58 |
Feb 26 2014 |
26413 |
554.37 |
Feb 26 2014 |
32761 |
512.49 |
Feb 19 2014 |
20316 |
484.58 |
Feb 19 2014 |
26438 |
554.37 |
Feb 19 2014 |
32756 |
512.49 |
Feb 12 2014 |
20285 |
484.58 |
Feb 12 2014 |
26406 |
554.37 |
Feb 12 2014 |
32650 |
512.49 |
Feb 05 2014 |
20311 |
484.58 |
Feb 05 2014 |
26604 |
554.37 |
Feb 05 2014 |
32777 |
512.49 |
Jan 29 2014 |
20194 |
484.58 |
Jan 29 2014 |
26791 |
554.37 |
Jan 29 2014 |
32778 |
512.49 |
Jan 22 2014 |
20094 |
484.58 |
Jan 22 2014 |
26708 |
554.37 |
Jan 22 2014 |
32611 |
512.49 |
Jan 15 2014 |
20110 |
484.58 |
Jan 15 2014 |
26782 |
554.37 |
Jan 15 2014 |
32686 |
512.49 |
Jan 08 2014 |
19974 |
484.58 |
Jan 08 2014 |
26835 |
554.37 |
Jan 08 2014 |
32598 |
512.49 |
Jan 01 2014 |
19974 |
484.58 |
Jan 01 2014 |
26842 |
554.37 |
Jan 01 2014 |
32602 |
512.49 |
Dec 25 2013 |
19974 |
484.58 |
Dec 25 2013 |
26842 |
554.37 |
Dec 25 2013 |
32616 |
512.49 |
Dec 18 2013 |
19974 |
484.58 |
Dec 18 2013 |
26842 |
554.37 |
Dec 18 2013 |
32616 |
512.49 |
Dec 11 2013 |
19975 |
484.58 |
Dec 11 2013 |
26843 |
554.37 |
Dec 11 2013 |
32617 |
512.49 |
Dec 04 2013 |
19976 |
484.58 |
Dec 04 2013 |
26845 |
554.37 |
Dec 04 2013 |
32620 |
512.49 |
Nov 27 2013 |
19976 |
484.58 |
Nov 27 2013 |
26845 |
554.37 |
Nov 27 2013 |
32620 |
512.49 |
Nov 20 2013 |
19976 |
484.58 |
Nov 20 2013 |
26845 |
554.37 |
Nov 20 2013 |
32621 |
512.49 |
Nov 13 2013 |
19977 |
484.58 |
Nov 13 2013 |
26847 |
554.37 |
Nov 13 2013 |
32623 |
512.49 |
Nov 06 2013 |
19977 |
484.58 |
Nov 06 2013 |
26848 |
554.37 |
Nov 06 2013 |
32624 |
512.49 |
Oct 30 2013 |
19977 |
484.58 |
Oct 30 2013 |
26846 |
554.37 |
Oct 30 2013 |
32622 |
512.49 |
Oct 23 2013 |
19968 |
484.58 |
Oct 23 2013 |
26847 |
554.37 |
Oct 23 2013 |
32617 |
512.49 |
Oct 16 2013 |
19980 |
484.58 |
Oct 16 2013 |
26775 |
554.37 |
Oct 16 2013 |
32543 |
512.49 |
Oct 09 2013 |
19726 |
484.58 |
Oct 09 2013 |
26716 |
554.37 |
Oct 09 2013 |
32228 |
512.49 |
Oct 02 2013 |
19780 |
484.58 |
Oct 02 2013 |
26704 |
554.37 |
Oct 02 2013 |
32318 |
512.49 |
Sep 25 2013 |
19767 |
484.58 |
Sep 25 2013 |
26602 |
554.37 |
Sep 25 2013 |
32277 |
512.49 |
Sep 18 2013 |
19586 |
484.58 |
Sep 18 2013 |
26461 |
554.37 |
Sep 18 2013 |
31973 |
512.49 |
Sep 11 2013 |
19539 |
484.58 |
Sep 11 2013 |
26263 |
554.37 |
Sep 11 2013 |
31767 |
512.49 |
Sep 04 2013 |
19729 |
484.58 |
Sep 04 2013 |
26139 |
554.37 |
Sep 04 2013 |
31919 |
512.49 |
Aug 28 2013 |
18940 |
476.75 |
Aug 28 2013 |
25974 |
554.37 |
Aug 28 2013 |
32114 |
515.56 |
Aug 21 2013 |
19061 |
476.75 |
Aug 21 2013 |
26126 |
554.37 |
Aug 21 2013 |
32334 |
515.56 |
Aug 14 2013 |
19097 |
476.75 |
Aug 14 2013 |
26288 |
554.37 |
Aug 14 2013 |
32062 |
515.56 |
Aug 07 2013 |
19082 |
476.75 |
Aug 07 2013 |
26584 |
554.37 |
Aug 07 2013 |
32308 |
515.56 |
Jul 31 2013 |
19403 |
476.75 |
Jul 31 2013 |
26836 |
554.37 |
Jul 31 2013 |
32774 |
515.56 |
Jul 24 2013 |
19285 |
476.75 |
Jul 24 2013 |
27106 |
554.37 |
Jul 24 2013 |
32970 |
515.56 |
Jul 17 2013 |
19342 |
476.75 |
Jul 17 2013 |
27247 |
554.37 |
Jul 17 2013 |
33104 |
515.56 |
Jul 10 2013 |
19485 |
476.75 |
Jul 10 2013 |
27452 |
554.37 |
Jul 10 2013 |
33426 |
515.56 |
Jul 03 2013 |
19453 |
476.75 |
Jul 03 2013 |
27670 |
554.37 |
Jul 03 2013 |
33439 |
515.56 |
Jun 26 2013 |
17164 |
454.62 |
Jun 26 2013 |
27941 |
554.37 |
Jun 26 2013 |
34285 |
521.12 |
Jun 19 2013 |
17344 |
454.62 |
Jun 19 2013 |
28201 |
554.37 |
Jun 19 2013 |
34286 |
521.12 |
Jun 12 2013 |
17411 |
454.62 |
Jun 12 2013 |
28252 |
554.37 |
Jun 12 2013 |
34599 |
521.12 |
Jun 05 2013 |
17312 |
454.62 |
Jun 05 2013 |
27791 |
554.37 |
Jun 05 2013 |
34256 |
521.12 |
May 29 2013 |
17218 |
454.62 |
May 29 2013 |
27880 |
554.37 |
May 29 2013 |
34282 |
521.12 |
May 22 2013 |
17530 |
454.62 |
May 22 2013 |
28301 |
554.37 |
May 22 2013 |
34923 |
521.12 |
May 15 2013 |
17550 |
454.62 |
May 15 2013 |
28477 |
554.37 |
May 15 2013 |
34954 |
521.12 |
May 08 2013 |
17521 |
454.62 |
May 08 2013 |
28332 |
554.37 |
May 08 2013 |
34892 |
521.12 |
May 01 2013 |
17852 |
454.62 |
May 01 2013 |
28411 |
554.37 |
May 01 2013 |
35147 |
521.12 |
Apr 24 2013 |
17349 |
454.62 |
Apr 24 2013 |
28384 |
554.37 |
Apr 24 2013 |
34871 |
521.12 |
Apr 17 2013 |
17413 |
454.62 |
Apr 17 2013 |
28190 |
554.37 |
Apr 17 2013 |
34902 |
521.12 |
Apr 10 2013 |
17418 |
454.62 |
Apr 10 2013 |
21383 |
470.5 |
Apr 10 2013 |
27108 |
462.56 |
Apr 03 2013 |
17394 |
454.62 |
Apr 03 2013 |
21203 |
470.5 |
Apr 03 2013 |
27022 |
462.56 |
Mar 27 2013 |
17743 |
454.62 |
Mar 27 2013 |
25895 |
454.62 |
Mar 20 2013 |
17642 |
454.62 |
Mar 20 2013 |
25848 |
454.62 |
Mar 13 2013 |
13140 |
454.62 |
Mar 13 2013 |
25764 |
454.62 |