| Mar 15 2019 |
5482 |
403.27 |
| Mar 15 2019 |
7933 |
403.27 |
| Mar 08 2019 |
4215 |
389.06 |
| Mar 08 2019 |
6283 |
389.06 |
| Mar 01 2019 |
4251 |
389.06 |
| Mar 01 2019 |
6324 |
389.06 |
| Feb 22 2019 |
4266 |
389.06 |
| Feb 22 2019 |
6357 |
389.06 |
| Feb 15 2019 |
4277 |
389.06 |
| Feb 15 2019 |
6342 |
389.06 |
| Feb 08 2019 |
4262 |
389.06 |
| Feb 08 2019 |
6316 |
389.06 |
| Feb 01 2019 |
4274 |
389.06 |
| Feb 01 2019 |
6329 |
389.06 |
| Jan 25 2019 |
4277 |
389.06 |
| Jan 25 2019 |
6343 |
389.06 |
| Jan 18 2019 |
4297 |
389.06 |
| Jan 18 2019 |
6356 |
389.06 |
| Jan 11 2019 |
4297 |
389.06 |
| Jan 11 2019 |
6362 |
389.06 |
| Jan 04 2019 |
4298 |
389.06 |
| Jan 04 2019 |
6371 |
389.06 |
| Dec 28 2018 |
4298 |
389.06 |
| Dec 28 2018 |
6371 |
389.06 |
| Dec 21 2018 |
4298 |
389.06 |
| Dec 21 2018 |
6371 |
389.06 |
| Dec 14 2018 |
4298 |
389.06 |
| Dec 14 2018 |
6371 |
389.06 |
| Dec 07 2018 |
4298 |
389.06 |
| Dec 07 2018 |
6370 |
389.06 |
| Nov 30 2018 |
4298 |
389.06 |
| Nov 30 2018 |
6370 |
389.06 |
| Nov 23 2018 |
4298 |
389.06 |
| Nov 23 2018 |
6370 |
389.06 |
| Nov 16 2018 |
4298 |
389.06 |
| Nov 16 2018 |
6370 |
389.06 |
| Nov 09 2018 |
4298 |
389.06 |
| Nov 09 2018 |
6370 |
389.06 |
| Nov 02 2018 |
4298 |
389.06 |
| Nov 02 2018 |
6352 |
389.06 |
| Oct 26 2018 |
4296 |
389.06 |
| Oct 26 2018 |
6349 |
389.06 |
| Oct 19 2018 |
4303 |
389.06 |
| Oct 19 2018 |
6351 |
389.06 |
| Oct 12 2018 |
4287 |
389.06 |
| Oct 12 2018 |
6331 |
389.06 |
| Oct 05 2018 |
4307 |
389.06 |
| Oct 05 2018 |
6391 |
389.06 |
| Sep 28 2018 |
4200 |
389.06 |
| Sep 28 2018 |
6235 |
389.06 |
| Sep 21 2018 |
4189 |
389.06 |
| Sep 21 2018 |
6232 |
389.06 |
| Sep 14 2018 |
4187 |
389.06 |
| Sep 14 2018 |
6240 |
389.06 |
| Sep 07 2018 |
4256 |
389.06 |
| Sep 07 2018 |
6349 |
389.06 |
| Aug 31 2018 |
4270 |
389.06 |
| Aug 31 2018 |
6376 |
389.06 |
| Aug 24 2018 |
4256 |
389.06 |
| Aug 24 2018 |
6358 |
389.06 |
| Aug 17 2018 |
4252 |
389.06 |
| Aug 17 2018 |
6402 |
389.06 |
| Aug 10 2018 |
4321 |
389.06 |
| Aug 10 2018 |
6508 |
389.06 |
| Aug 03 2018 |
4417 |
389.06 |
| Aug 03 2018 |
6580 |
389.06 |
| Jul 27 2018 |
4434 |
389.06 |
| Jul 27 2018 |
6600 |
389.06 |
| Jul 20 2018 |
4410 |
389.06 |
| Jul 20 2018 |
6705 |
389.06 |
| Jul 13 2018 |
4524 |
389.06 |
| Jul 13 2018 |
19333 |
570.72 |
| Jul 13 2018 |
14033 |
449.61 |
| Jul 06 2018 |
4333 |
389.06 |
| Jul 06 2018 |
15596 |
508.41 |
| Jul 06 2018 |
13711 |
448.74 |
| Jun 29 2018 |
4352 |
389.06 |
| Jun 29 2018 |
15592 |
508.41 |
| Jun 29 2018 |
13729 |
448.74 |
| Jun 22 2018 |
8854 |
435.8 |
| Jun 22 2018 |
15898 |
508.41 |
| Jun 22 2018 |
16077 |
464.85 |
| Jun 15 2018 |
8927 |
435.8 |
| Jun 15 2018 |
15815 |
508.41 |
| Jun 15 2018 |
16085 |
464.85 |
| Jun 08 2018 |
8971 |
435.8 |
| Jun 08 2018 |
14388 |
488.62 |
| Jun 08 2018 |
11977 |
432.17 |
| Jun 01 2018 |
9300 |
435.8 |
| Jun 01 2018 |
14497 |
488.62 |
| Jun 01 2018 |
12284 |
432.17 |
| May 25 2018 |
9327 |
435.8 |
| May 25 2018 |
14559 |
488.62 |
| May 25 2018 |
12461 |
432.17 |
| May 18 2018 |
9419 |
435.8 |
| May 18 2018 |
14571 |
488.62 |
| May 18 2018 |
12507 |
432.17 |
| May 11 2018 |
9451 |
435.8 |
| May 11 2018 |
14514 |
488.62 |
| May 11 2018 |
12606 |
432.17 |
| May 04 2018 |
9641 |
435.8 |
| May 04 2018 |
14726 |
488.62 |
| May 04 2018 |
12757 |
432.17 |
| Apr 27 2018 |
9555 |
435.8 |
| Apr 27 2018 |
14761 |
488.62 |
| Apr 27 2018 |
12696 |
432.17 |
| Apr 20 2018 |
9534 |
435.8 |
| Apr 20 2018 |
14878 |
488.62 |
| Apr 20 2018 |
12773 |
432.17 |
| Apr 13 2018 |
9449 |
435.8 |
| Apr 13 2018 |
14827 |
488.62 |
| Apr 13 2018 |
12736 |
432.17 |
| Apr 06 2018 |
8810 |
427.89 |
| Apr 06 2018 |
14736 |
488.62 |
| Apr 06 2018 |
9469 |
407.14 |
| Mar 30 2018 |
9051 |
427.89 |
| Mar 30 2018 |
14852 |
488.62 |
| Mar 30 2018 |
9653 |
407.14 |
| Mar 23 2018 |
7168 |
408.19 |
| Mar 23 2018 |
14860 |
488.62 |
| Mar 23 2018 |
6884 |
383.8 |
| Mar 16 2018 |
6071 |
396.97 |
| Mar 16 2018 |
14898 |
488.62 |
| Mar 16 2018 |
6715 |
382.4 |
| Mar 09 2018 |
4610 |
380.64 |
| Mar 09 2018 |
14799 |
488.62 |
| Mar 09 2018 |
4254 |
356.24 |
| Mar 02 2018 |
2311 |
359.11 |
| Mar 02 2018 |
4654 |
380.64 |
| Mar 02 2018 |
14941 |
488.62 |
| Mar 02 2018 |
4405 |
356.24 |
| Feb 23 2018 |
2347 |
359.11 |
| Feb 23 2018 |
4699 |
380.64 |
| Feb 23 2018 |
15088 |
488.62 |
| Feb 23 2018 |
4438 |
356.24 |
| Feb 16 2018 |
2290 |
359.11 |
| Feb 16 2018 |
4721 |
380.64 |
| Feb 16 2018 |
15054 |
488.62 |
| Feb 16 2018 |
4449 |
356.24 |
| Feb 09 2018 |
2364 |
359.11 |
| Feb 09 2018 |
4703 |
380.64 |
| Feb 09 2018 |
15072 |
488.62 |
| Feb 09 2018 |
4450 |
356.24 |
| Feb 02 2018 |
2356 |
359.11 |
| Feb 02 2018 |
4697 |
380.64 |
| Feb 02 2018 |
15040 |
488.62 |
| Feb 02 2018 |
4460 |
356.24 |
| Jan 26 2018 |
2356 |
359.11 |
| Jan 26 2018 |
4713 |
380.64 |
| Jan 26 2018 |
15077 |
488.62 |
| Jan 26 2018 |
4462 |
356.24 |
| Jan 19 2018 |
2356 |
359.11 |
| Jan 19 2018 |
4712 |
380.64 |
| Jan 19 2018 |
15079 |
488.62 |
| Jan 19 2018 |
4462 |
356.24 |
| Jan 12 2018 |
2347 |
359.11 |
| Jan 12 2018 |
4716 |
380.64 |
| Jan 12 2018 |
15058 |
488.62 |
| Jan 12 2018 |
4475 |
356.24 |
| Jan 05 2018 |
2347 |
359.11 |
| Jan 05 2018 |
4716 |
380.64 |
| Jan 05 2018 |
15088 |
488.62 |
| Jan 05 2018 |
4478 |
356.24 |
| Dec 29 2017 |
2350 |
359.11 |
| Dec 29 2017 |
4716 |
380.64 |
| Dec 29 2017 |
15089 |
488.62 |
| Dec 29 2017 |
4478 |
356.24 |
| Dec 22 2017 |
2350 |
359.11 |
| Dec 22 2017 |
4716 |
380.64 |
| Dec 22 2017 |
15091 |
488.62 |
| Dec 22 2017 |
4478 |
356.24 |
| Dec 15 2017 |
2350 |
359.11 |
| Dec 15 2017 |
4716 |
380.64 |
| Dec 15 2017 |
15080 |
488.62 |
| Dec 15 2017 |
4477 |
356.24 |
| Dec 08 2017 |
2350 |
359.11 |
| Dec 08 2017 |
4716 |
380.64 |
| Dec 08 2017 |
15080 |
488.62 |
| Dec 08 2017 |
4477 |
356.24 |
| Dec 01 2017 |
2350 |
359.11 |
| Dec 01 2017 |
4716 |
380.64 |
| Dec 01 2017 |
15080 |
488.62 |
| Dec 01 2017 |
4477 |
356.24 |
| Nov 24 2017 |
2350 |
359.11 |
| Nov 24 2017 |
4716 |
380.64 |
| Nov 24 2017 |
15080 |
488.62 |
| Nov 24 2017 |
4477 |
356.24 |
| Nov 17 2017 |
2350 |
359.11 |
| Nov 17 2017 |
4716 |
380.64 |
| Nov 17 2017 |
15080 |
488.62 |
| Nov 17 2017 |
4477 |
356.24 |
| Nov 10 2017 |
2350 |
359.11 |
| Nov 10 2017 |
4719 |
380.64 |
| Nov 10 2017 |
15080 |
488.62 |
| Nov 10 2017 |
4481 |
356.24 |
| Nov 03 2017 |
2350 |
359.11 |
| Nov 03 2017 |
4719 |
380.64 |
| Nov 03 2017 |
15081 |
488.62 |
| Nov 03 2017 |
4481 |
356.24 |
| Oct 27 2017 |
2350 |
359.11 |
| Oct 27 2017 |
4759 |
380.64 |
| Oct 27 2017 |
15081 |
488.62 |
| Oct 27 2017 |
4506 |
356.24 |
| Oct 20 2017 |
2345 |
359.11 |
| Oct 20 2017 |
4727 |
380.64 |
| Oct 20 2017 |
15097 |
488.62 |
| Oct 20 2017 |
4496 |
356.24 |
| Oct 13 2017 |
2349 |
359.11 |
| Oct 13 2017 |
4745 |
380.64 |
| Oct 13 2017 |
15097 |
488.62 |
| Oct 13 2017 |
4508 |
356.24 |
| Oct 06 2017 |
2349 |
359.11 |
| Oct 06 2017 |
4750 |
380.64 |
| Oct 06 2017 |
15082 |
488.62 |
| Oct 06 2017 |
4508 |
356.24 |
| Sep 29 2017 |
2352 |
359.11 |
| Sep 29 2017 |
4749 |
380.64 |
| Sep 29 2017 |
15102 |
488.62 |
| Sep 29 2017 |
4467 |
356.24 |
| Sep 22 2017 |
2352 |
359.11 |
| Sep 22 2017 |
4833 |
380.64 |
| Sep 22 2017 |
15095 |
488.62 |
| Sep 22 2017 |
4507 |
356.24 |
| Sep 15 2017 |
2346 |
359.11 |
| Sep 15 2017 |
4857 |
380.64 |
| Sep 15 2017 |
15177 |
488.62 |
| Sep 15 2017 |
4549 |
356.24 |
| Sep 08 2017 |
2288 |
359.11 |
| Sep 08 2017 |
4831 |
380.64 |
| Sep 08 2017 |
15202 |
488.62 |
| Sep 08 2017 |
4643 |
356.24 |
| Sep 01 2017 |
2336 |
359.11 |
| Sep 01 2017 |
4810 |
380.64 |
| Sep 01 2017 |
15405 |
488.62 |
| Sep 01 2017 |
4634 |
356.24 |
| Aug 25 2017 |
2332 |
359.11 |
| Aug 25 2017 |
5157 |
380.64 |
| Aug 25 2017 |
15429 |
488.62 |
| Aug 25 2017 |
4948 |
356.24 |
| Aug 18 2017 |
2450 |
359.11 |
| Aug 18 2017 |
5173 |
380.64 |
| Aug 18 2017 |
15480 |
488.62 |
| Aug 18 2017 |
5002 |
356.24 |
| Aug 11 2017 |
2444 |
359.11 |
| Aug 11 2017 |
5224 |
380.64 |
| Aug 11 2017 |
15423 |
488.62 |
| Aug 11 2017 |
5041 |
356.24 |
| Aug 04 2017 |
2497 |
359.11 |
| Aug 04 2017 |
5247 |
380.64 |
| Aug 04 2017 |
15555 |
488.62 |
| Aug 04 2017 |
5100 |
356.24 |
| Jul 28 2017 |
2510 |
359.11 |
| Jul 28 2017 |
5301 |
380.64 |
| Jul 28 2017 |
15615 |
488.62 |
| Jul 28 2017 |
5157 |
356.24 |
| Jul 21 2017 |
2554 |
359.11 |
| Jul 21 2017 |
5407 |
380.64 |
| Jul 21 2017 |
15706 |
488.62 |
| Jul 21 2017 |
5247 |
356.24 |
| Jul 14 2017 |
2617 |
359.11 |
| Jul 14 2017 |
5455 |
380.64 |
| Jul 14 2017 |
13121 |
461.26 |
| Jul 14 2017 |
5280 |
356.24 |
| Jul 07 2017 |
2660 |
359.11 |
| Jul 07 2017 |
5488 |
380.64 |
| Jul 07 2017 |
13919 |
468.83 |
| Jul 07 2017 |
5320 |
356.24 |
| Jun 30 2017 |
2646 |
359.11 |
| Jun 30 2017 |
5522 |
380.64 |
| Jun 30 2017 |
14018 |
468.83 |
| Jun 30 2017 |
5340 |
356.24 |
| Jun 23 2017 |
2685 |
359.11 |
| Jun 23 2017 |
3071 |
343.47 |
| Jun 23 2017 |
15083 |
468.83 |
| Jun 23 2017 |
5385 |
356.24 |
| Jun 16 2017 |
2672 |
359.11 |
| Jun 16 2017 |
3072 |
343.47 |
| Jun 16 2017 |
15170 |
468.83 |
| Jun 16 2017 |
5439 |
356.24 |
| Jun 09 2017 |
2714 |
359.11 |
| Jun 09 2017 |
2928 |
343.47 |
| Jun 09 2017 |
4260 |
343.47 |
| Jun 02 2017 |
2718 |
359.11 |
| Jun 02 2017 |
3096 |
343.47 |
| Jun 02 2017 |
19353 |
512.58 |
| Jun 02 2017 |
7651 |
377.29 |
| May 26 2017 |
2723 |
359.11 |
| May 26 2017 |
3090 |
343.47 |
| May 26 2017 |
19552 |
512.58 |
| May 26 2017 |
7661 |
377.29 |
| May 19 2017 |
2804 |
359.11 |
| May 19 2017 |
3150 |
343.47 |
| May 19 2017 |
19606 |
512.58 |
| May 19 2017 |
7747 |
377.29 |
| May 12 2017 |
2840 |
359.11 |
| May 12 2017 |
3182 |
343.47 |
| May 12 2017 |
19768 |
512.58 |
| May 12 2017 |
7844 |
377.29 |
| May 05 2017 |
2975 |
359.11 |
| May 05 2017 |
3212 |
343.47 |
| May 05 2017 |
19722 |
512.58 |
| May 05 2017 |
7937 |
377.29 |
| Apr 28 2017 |
2974 |
359.11 |
| Apr 28 2017 |
3235 |
343.47 |
| Apr 28 2017 |
19443 |
512.58 |
| Apr 28 2017 |
7883 |
377.29 |
| Apr 21 2017 |
3009 |
359.11 |
| Apr 21 2017 |
3310 |
343.47 |
| Apr 21 2017 |
19714 |
512.58 |
| Apr 21 2017 |
7939 |
377.29 |
| Apr 14 2017 |
3117 |
359.11 |
| Apr 14 2017 |
3376 |
343.47 |
| Apr 14 2017 |
19727 |
512.58 |
| Apr 14 2017 |
7983 |
377.29 |
| Apr 07 2017 |
3125 |
359.11 |
| Apr 07 2017 |
2275 |
323.24 |
| Apr 07 2017 |
19843 |
512.58 |
| Apr 07 2017 |
7131 |
370.57 |
| Mar 31 2017 |
3210 |
359.11 |
| Mar 31 2017 |
2313 |
323.24 |
| Mar 31 2017 |
20192 |
512.58 |
| Mar 31 2017 |
7266 |
370.57 |
| Mar 24 2017 |
3137 |
359.11 |
| Mar 24 2017 |
2108 |
320.17 |
| Mar 24 2017 |
19949 |
512.58 |
| Mar 24 2017 |
8733 |
384.31 |
| Mar 17 2017 |
3163 |
359.11 |
| Mar 17 2017 |
1906 |
315.31 |
| Mar 17 2017 |
20055 |
512.58 |
| Mar 17 2017 |
12612 |
413.94 |
| Mar 10 2017 |
3142 |
359.11 |
| Mar 10 2017 |
20505 |
524.12 |
| Mar 10 2017 |
20182 |
512.58 |
| Mar 10 2017 |
26443 |
518.35 |
| Mar 03 2017 |
1633 |
313.65 |
| Mar 03 2017 |
20316 |
524.12 |
| Mar 03 2017 |
20076 |
512.58 |
| Mar 03 2017 |
26300 |
518.35 |
| Feb 24 2017 |
1660 |
313.65 |
| Feb 24 2017 |
20520 |
524.12 |
| Feb 24 2017 |
19945 |
512.58 |
| Feb 24 2017 |
26324 |
518.35 |
| Feb 17 2017 |
1631 |
313.65 |
| Feb 17 2017 |
20454 |
524.12 |
| Feb 17 2017 |
19683 |
512.58 |
| Feb 17 2017 |
26283 |
518.35 |
| Feb 10 2017 |
1656 |
313.65 |
| Feb 10 2017 |
20688 |
524.12 |
| Feb 10 2017 |
19711 |
512.58 |
| Feb 10 2017 |
26388 |
518.35 |
| Feb 03 2017 |
1659 |
313.65 |
| Feb 03 2017 |
20627 |
524.12 |
| Feb 03 2017 |
19716 |
512.58 |
| Feb 03 2017 |
26324 |
518.35 |
| Jan 27 2017 |
1656 |
313.65 |
| Jan 27 2017 |
20613 |
524.12 |
| Jan 27 2017 |
19736 |
512.58 |
| Jan 27 2017 |
26332 |
518.35 |
| Jan 20 2017 |
1655 |
313.65 |
| Jan 20 2017 |
20561 |
524.12 |
| Jan 20 2017 |
19717 |
512.58 |
| Jan 20 2017 |
26288 |
518.35 |
| Jan 13 2017 |
1655 |
313.65 |
| Jan 13 2017 |
20524 |
524.12 |
| Jan 13 2017 |
19727 |
512.58 |
| Jan 13 2017 |
26255 |
518.35 |
| Jan 06 2017 |
1655 |
313.65 |
| Jan 06 2017 |
20524 |
524.12 |
| Jan 06 2017 |
19734 |
512.58 |
| Jan 06 2017 |
26039 |
516.42 |
| Dec 30 2016 |
1658 |
313.65 |
| Dec 30 2016 |
20525 |
524.12 |
| Dec 30 2016 |
19744 |
512.58 |
| Dec 30 2016 |
26049 |
516.42 |
| Dec 23 2016 |
1658 |
313.65 |
| Dec 23 2016 |
20525 |
524.12 |
| Dec 23 2016 |
19744 |
512.58 |
| Dec 23 2016 |
26049 |
516.42 |
| Dec 16 2016 |
1658 |
313.65 |
| Dec 16 2016 |
20525 |
524.12 |
| Dec 16 2016 |
19733 |
512.58 |
| Dec 16 2016 |
26048 |
516.42 |
| Dec 09 2016 |
1658 |
313.65 |
| Dec 09 2016 |
20522 |
524.12 |
| Dec 09 2016 |
19736 |
512.58 |
| Dec 09 2016 |
26046 |
516.42 |
| Dec 02 2016 |
1658 |
313.65 |
| Dec 02 2016 |
20522 |
524.12 |
| Dec 02 2016 |
19736 |
512.58 |
| Dec 02 2016 |
26046 |
516.42 |
| Nov 25 2016 |
1657 |
313.65 |
| Nov 25 2016 |
20522 |
524.12 |
| Nov 25 2016 |
19732 |
512.58 |
| Nov 25 2016 |
26043 |
516.42 |
| Nov 18 2016 |
1657 |
313.65 |
| Nov 18 2016 |
20522 |
524.12 |
| Nov 18 2016 |
19732 |
512.58 |
| Nov 18 2016 |
26043 |
516.42 |
| Nov 11 2016 |
1657 |
313.65 |
| Nov 11 2016 |
20483 |
524.12 |
| Nov 11 2016 |
19732 |
512.58 |
| Nov 11 2016 |
26016 |
516.42 |
| Nov 04 2016 |
1657 |
313.65 |
| Nov 04 2016 |
20483 |
524.12 |
| Nov 04 2016 |
19732 |
512.58 |
| Nov 04 2016 |
26016 |
516.42 |
| Oct 28 2016 |
1656 |
313.65 |
| Oct 28 2016 |
20497 |
524.12 |
| Oct 28 2016 |
19733 |
512.58 |
| Oct 28 2016 |
26030 |
516.42 |
| Oct 21 2016 |
1656 |
313.65 |
| Oct 21 2016 |
20525 |
524.12 |
| Oct 21 2016 |
19733 |
512.58 |
| Oct 21 2016 |
26051 |
516.42 |
| Oct 14 2016 |
1652 |
313.65 |
| Oct 14 2016 |
20539 |
524.12 |
| Oct 14 2016 |
19663 |
512.58 |
| Oct 14 2016 |
26011 |
516.42 |
| Oct 07 2016 |
1653 |
313.65 |
| Oct 07 2016 |
20562 |
524.12 |
| Oct 07 2016 |
19689 |
512.58 |
| Oct 07 2016 |
26045 |
516.42 |
| Sep 30 2016 |
1681 |
313.65 |
| Sep 30 2016 |
20573 |
524.12 |
| Sep 30 2016 |
19746 |
512.58 |
| Sep 30 2016 |
26078 |
516.42 |
| Sep 23 2016 |
1679 |
313.65 |
| Sep 23 2016 |
20305 |
524.12 |
| Sep 23 2016 |
19783 |
512.58 |
| Sep 23 2016 |
25899 |
516.42 |
| Sep 16 2016 |
1679 |
313.65 |
| Sep 16 2016 |
20216 |
524.12 |
| Sep 16 2016 |
19894 |
512.58 |
| Sep 16 2016 |
25925 |
516.42 |
| Sep 09 2016 |
1772 |
313.65 |
| Sep 09 2016 |
20336 |
524.12 |
| Sep 09 2016 |
19980 |
512.58 |
| Sep 09 2016 |
26004 |
516.42 |
| Sep 02 2016 |
1804 |
313.65 |
| Sep 02 2016 |
20383 |
524.12 |
| Sep 02 2016 |
20147 |
512.58 |
| Sep 02 2016 |
26145 |
516.42 |
| Aug 26 2016 |
1776 |
313.65 |
| Aug 26 2016 |
20204 |
524.12 |
| Aug 26 2016 |
20208 |
512.58 |
| Aug 26 2016 |
25958 |
516.42 |
| Aug 19 2016 |
1800 |
313.65 |
| Aug 19 2016 |
20238 |
524.12 |
| Aug 19 2016 |
20252 |
512.58 |
| Aug 19 2016 |
25972 |
516.42 |
| Aug 12 2016 |
2141 |
313.65 |
| Aug 12 2016 |
20277 |
524.12 |
| Aug 12 2016 |
20521 |
512.58 |
| Aug 12 2016 |
21544 |
465.73 |
| Aug 05 2016 |
2151 |
313.65 |
| Aug 05 2016 |
20324 |
524.12 |
| Aug 05 2016 |
20410 |
512.58 |
| Aug 05 2016 |
21674 |
465.73 |
| Jul 29 2016 |
2132 |
313.65 |
| Jul 29 2016 |
20189 |
524.12 |
| Jul 29 2016 |
20458 |
512.58 |
| Jul 29 2016 |
21867 |
465.73 |
| Jul 22 2016 |
2218 |
313.65 |
| Jul 22 2016 |
20334 |
524.12 |
| Jul 22 2016 |
20723 |
512.58 |
| Jul 22 2016 |
22085 |
465.73 |
| Jun 22 2016 |
2256 |
313.65 |
| Jun 22 2016 |
20626 |
524.12 |
| Jun 22 2016 |
10713 |
409.18 |
| Jun 22 2016 |
10435 |
378.67 |
| Jun 15 2016 |
2298 |
313.65 |
| Jun 15 2016 |
20911 |
524.12 |
| Jun 15 2016 |
10788 |
409.18 |
| Jun 15 2016 |
10528 |
378.67 |
| Jun 08 2016 |
2319 |
313.65 |
| Jun 08 2016 |
21016 |
524.12 |
| Jun 08 2016 |
10859 |
409.18 |
| Jun 08 2016 |
10571 |
378.67 |
| Jun 01 2016 |
2486 |
313.65 |
| Jun 01 2016 |
21121 |
524.12 |
| Jun 01 2016 |
7738 |
378.64 |
| Jun 01 2016 |
7930 |
355.05 |
| May 25 2016 |
2479 |
313.65 |
| May 25 2016 |
21095 |
524.12 |
| May 25 2016 |
7774 |
378.64 |
| May 25 2016 |
7966 |
355.05 |
| May 18 2016 |
2459 |
313.65 |
| May 18 2016 |
21218 |
524.12 |
| May 18 2016 |
7838 |
378.64 |
| May 18 2016 |
7992 |
355.05 |
| May 11 2016 |
2051 |
302.59 |
| May 11 2016 |
12102 |
432.84 |
| May 11 2016 |
6281 |
362.52 |
| May 11 2016 |
6332 |
338.31 |
| May 04 2016 |
2073 |
302.59 |
| May 04 2016 |
12035 |
432.84 |
| May 04 2016 |
6207 |
362.52 |
| May 04 2016 |
6313 |
338.31 |
| Apr 27 2016 |
2165 |
302.59 |
| Apr 27 2016 |
12236 |
432.84 |
| Apr 27 2016 |
6378 |
362.52 |
| Apr 27 2016 |
6433 |
338.31 |
| Apr 20 2016 |
2218 |
302.59 |
| Apr 20 2016 |
14739 |
456.25 |
| Apr 20 2016 |
6431 |
362.52 |
| Apr 20 2016 |
6549 |
338.31 |
| Apr 13 2016 |
2238 |
302.59 |
| Apr 13 2016 |
15084 |
456.25 |
| Apr 13 2016 |
6363 |
362.52 |
| Apr 13 2016 |
6575 |
338.31 |
| Apr 06 2016 |
2271 |
302.59 |
| Apr 06 2016 |
15472 |
456.25 |
| Apr 06 2016 |
6382 |
362.52 |
| Apr 06 2016 |
6617 |
338.31 |
| Mar 30 2016 |
2245 |
302.59 |
| Mar 30 2016 |
15327 |
456.25 |
| Mar 30 2016 |
6313 |
362.52 |
| Mar 30 2016 |
6563 |
338.31 |
| Mar 23 2016 |
2297 |
302.59 |
| Mar 23 2016 |
11561 |
421.8 |
| Mar 23 2016 |
6347 |
362.52 |
| Mar 23 2016 |
6662 |
338.31 |
| Mar 16 2016 |
2293 |
302.59 |
| Mar 16 2016 |
11651 |
421.8 |
| Mar 16 2016 |
6242 |
362.52 |
| Mar 16 2016 |
6610 |
338.31 |
| Mar 09 2016 |
2320 |
302.59 |
| Mar 09 2016 |
6179 |
368.92 |
| Mar 09 2016 |
6254 |
362.52 |
| Mar 09 2016 |
6178 |
333.52 |
| Mar 02 2016 |
1949 |
291.52 |
| Mar 02 2016 |
5073 |
356.1 |
| Mar 02 2016 |
6249 |
362.52 |
| Mar 02 2016 |
5779 |
329.09 |
| Feb 24 2016 |
1913 |
291.11 |
| Feb 24 2016 |
5097 |
356.1 |
| Feb 24 2016 |
6217 |
362.52 |
| Feb 24 2016 |
5780 |
329.09 |
| Feb 17 2016 |
1913 |
291.11 |
| Feb 17 2016 |
5171 |
356.1 |
| Feb 17 2016 |
6252 |
362.52 |
| Feb 17 2016 |
5834 |
329.09 |
| Feb 10 2016 |
1928 |
291.11 |
| Feb 10 2016 |
5183 |
356.1 |
| Feb 10 2016 |
6283 |
362.52 |
| Feb 10 2016 |
5864 |
329.09 |
| Feb 03 2016 |
1929 |
291.11 |
| Feb 03 2016 |
5208 |
356.1 |
| Feb 03 2016 |
6296 |
362.52 |
| Feb 03 2016 |
5895 |
329.09 |
| Jan 27 2016 |
1929 |
291.11 |
| Jan 27 2016 |
5234 |
356.1 |
| Jan 27 2016 |
6300 |
362.52 |
| Jan 27 2016 |
5902 |
329.09 |
| Jan 20 2016 |
1929 |
291.11 |
| Jan 20 2016 |
5235 |
356.1 |
| Jan 20 2016 |
6325 |
362.52 |
| Jan 20 2016 |
5903 |
329.09 |
| Jan 13 2016 |
1929 |
291.11 |
| Jan 13 2016 |
5238 |
356.1 |
| Jan 13 2016 |
6333 |
362.52 |
| Jan 13 2016 |
5918 |
329.09 |
| Jan 06 2016 |
1929 |
291.11 |
| Jan 06 2016 |
5238 |
356.1 |
| Jan 06 2016 |
6339 |
362.52 |
| Jan 06 2016 |
5924 |
329.09 |
| Dec 30 2015 |
1929 |
291.11 |
| Dec 30 2015 |
5238 |
356.1 |
| Dec 30 2015 |
6339 |
362.52 |
| Dec 30 2015 |
5923 |
329.09 |
| Dec 23 2015 |
1929 |
291.11 |
| Dec 23 2015 |
5238 |
356.1 |
| Dec 23 2015 |
6339 |
362.52 |
| Dec 23 2015 |
5923 |
329.09 |
| Dec 16 2015 |
1929 |
291.11 |
| Dec 16 2015 |
5238 |
356.1 |
| Dec 16 2015 |
6339 |
362.52 |
| Dec 16 2015 |
5923 |
329.09 |
| Dec 09 2015 |
1929 |
291.11 |
| Dec 09 2015 |
5238 |
356.1 |
| Dec 09 2015 |
6343 |
362.52 |
| Dec 09 2015 |
5924 |
329.09 |
| Dec 02 2015 |
1929 |
291.11 |
| Dec 02 2015 |
5238 |
356.1 |
| Dec 02 2015 |
6344 |
362.52 |
| Dec 02 2015 |
5926 |
329.09 |
| Nov 25 2015 |
1929 |
291.11 |
| Nov 25 2015 |
5238 |
356.1 |
| Nov 25 2015 |
6344 |
362.52 |
| Nov 25 2015 |
5926 |
329.09 |
| Nov 18 2015 |
1929 |
291.11 |
| Nov 18 2015 |
5238 |
356.1 |
| Nov 18 2015 |
6344 |
362.52 |
| Nov 18 2015 |
5926 |
329.09 |
| Nov 11 2015 |
1929 |
291.11 |
| Nov 11 2015 |
5234 |
356.1 |
| Nov 11 2015 |
6344 |
362.52 |
| Nov 11 2015 |
5926 |
329.09 |
| Nov 04 2015 |
1929 |
291.11 |
| Nov 04 2015 |
5234 |
356.1 |
| Nov 04 2015 |
6344 |
362.52 |
| Nov 04 2015 |
5926 |
329.09 |
| Oct 28 2015 |
1933 |
291.11 |
| Oct 28 2015 |
5235 |
356.1 |
| Oct 28 2015 |
6335 |
362.52 |
| Oct 28 2015 |
5918 |
329.09 |
| Oct 21 2015 |
1934 |
291.11 |
| Oct 21 2015 |
5224 |
356.1 |
| Oct 21 2015 |
6344 |
362.52 |
| Oct 21 2015 |
5922 |
329.09 |
| Oct 14 2015 |
1934 |
291.11 |
| Oct 14 2015 |
5228 |
356.1 |
| Oct 14 2015 |
6346 |
362.52 |
| Oct 14 2015 |
5923 |
329.09 |
| Oct 07 2015 |
1934 |
291.11 |
| Oct 07 2015 |
5232 |
356.1 |
| Oct 07 2015 |
6343 |
362.52 |
| Oct 07 2015 |
5913 |
329.09 |
| Sep 30 2015 |
1932 |
291.11 |
| Sep 30 2015 |
5238 |
356.1 |
| Sep 30 2015 |
6346 |
362.52 |
| Sep 30 2015 |
5924 |
329.09 |
| Sep 23 2015 |
1950 |
291.11 |
| Sep 23 2015 |
5252 |
356.1 |
| Sep 23 2015 |
6355 |
362.52 |
| Sep 23 2015 |
5947 |
329.09 |
| Sep 16 2015 |
1949 |
291.11 |
| Sep 16 2015 |
5213 |
356.1 |
| Sep 16 2015 |
6366 |
362.52 |
| Sep 16 2015 |
5951 |
329.09 |
| Sep 09 2015 |
1951 |
291.11 |
| Sep 09 2015 |
5210 |
356.1 |
| Sep 09 2015 |
6393 |
362.52 |
| Sep 09 2015 |
5967 |
329.09 |
| Sep 02 2015 |
2436 |
306.39 |
| Sep 02 2015 |
5262 |
356.1 |
| Sep 02 2015 |
5850 |
355.96 |
| Sep 02 2015 |
5936 |
329.09 |
| Aug 26 2015 |
2513 |
306.39 |
| Aug 26 2015 |
5358 |
356.1 |
| Aug 26 2015 |
5967 |
355.96 |
| Aug 26 2015 |
6028 |
329.09 |
| Aug 19 2015 |
2504 |
306.39 |
| Aug 19 2015 |
5547 |
356.1 |
| Aug 19 2015 |
5968 |
355.96 |
| Aug 19 2015 |
6130 |
329.09 |
| Aug 12 2015 |
2539 |
306.39 |
| Aug 12 2015 |
5527 |
356.1 |
| Aug 12 2015 |
6017 |
355.96 |
| Aug 12 2015 |
6145 |
329.09 |
| Aug 05 2015 |
2545 |
306.39 |
| Aug 05 2015 |
3229 |
323.89 |
| Aug 05 2015 |
6018 |
355.96 |
| Aug 05 2015 |
6163 |
329.09 |
| Jul 29 2015 |
2507 |
306.39 |
| Jul 29 2015 |
3225 |
323.89 |
| Jul 29 2015 |
6128 |
355.96 |
| Jul 29 2015 |
6220 |
329.09 |
| Jul 22 2015 |
2509 |
306.39 |
| Jul 22 2015 |
3232 |
323.89 |
| Jul 22 2015 |
6100 |
355.96 |
| Jul 22 2015 |
6194 |
329.09 |
| Jul 15 2015 |
2584 |
306.39 |
| Jul 15 2015 |
3402 |
323.89 |
| Jul 15 2015 |
6182 |
355.96 |
| Jul 15 2015 |
6311 |
329.09 |
| Jul 08 2015 |
2640 |
306.39 |
| Jul 08 2015 |
3427 |
323.89 |
| Jul 08 2015 |
7924 |
374.99 |
| Jul 08 2015 |
5162 |
315.53 |
| Jul 01 2015 |
2674 |
306.39 |
| Jul 01 2015 |
3458 |
323.89 |
| Jul 01 2015 |
6182 |
354.99 |
| Jul 01 2015 |
4165 |
302.63 |
| Jun 24 2015 |
2672 |
306.39 |
| Jun 24 2015 |
3500 |
323.89 |
| Jun 24 2015 |
6280 |
354.99 |
| Jun 24 2015 |
4235 |
302.63 |
| Jun 17 2015 |
2735 |
306.39 |
| Jun 17 2015 |
3489 |
323.89 |
| Jun 17 2015 |
6299 |
354.99 |
| Jun 17 2015 |
4329 |
302.63 |
| Jun 10 2015 |
2699 |
306.39 |
| Jun 10 2015 |
3515 |
323.89 |
| Jun 10 2015 |
9697 |
391.14 |
| Jun 10 2015 |
4329 |
303.62 |
| Jun 03 2015 |
2696 |
306.39 |
| Jun 03 2015 |
3609 |
323.89 |
| Jun 03 2015 |
9736 |
391.14 |
| Jun 03 2015 |
4412 |
303.62 |
| May 27 2015 |
2700 |
306.39 |
| May 27 2015 |
3572 |
323.89 |
| May 27 2015 |
9729 |
391.14 |
| May 27 2015 |
4392 |
303.62 |
| May 20 2015 |
2697 |
306.39 |
| May 20 2015 |
3607 |
323.89 |
| May 20 2015 |
9780 |
391.14 |
| May 20 2015 |
4447 |
303.62 |
| May 13 2015 |
2945 |
313.82 |
| May 13 2015 |
6097 |
356.2 |
| May 13 2015 |
10746 |
401.18 |
| May 13 2015 |
5231 |
312.7 |
| May 06 2015 |
2786 |
313.82 |
| May 06 2015 |
6001 |
356.2 |
| May 06 2015 |
10440 |
401.18 |
| May 06 2015 |
5069 |
312.7 |
| Apr 29 2015 |
2874 |
313.82 |
| Apr 29 2015 |
3398 |
319.47 |
| Apr 29 2015 |
10590 |
401.18 |
| Apr 29 2015 |
5183 |
312.7 |
| Apr 22 2015 |
2889 |
313.82 |
| Apr 22 2015 |
3431 |
319.47 |
| Apr 22 2015 |
10652 |
401.18 |
| Apr 22 2015 |
5204 |
312.7 |
| Apr 15 2015 |
2865 |
313.82 |
| Apr 15 2015 |
3444 |
319.47 |
| Apr 15 2015 |
10599 |
401.18 |
| Apr 15 2015 |
5249 |
312.7 |
| Apr 08 2015 |
2865 |
313.82 |
| Apr 08 2015 |
3449 |
319.47 |
| Apr 08 2015 |
10766 |
401.18 |
| Apr 08 2015 |
5293 |
312.7 |
| Apr 01 2015 |
2860 |
313.82 |
| Apr 01 2015 |
3504 |
319.47 |
| Apr 01 2015 |
10873 |
401.18 |
| Apr 01 2015 |
5371 |
312.7 |
| Mar 25 2015 |
2884 |
313.82 |
| Mar 25 2015 |
3387 |
319.82 |
| Mar 25 2015 |
10759 |
401.18 |
| Mar 25 2015 |
5611 |
317.42 |
| Mar 18 2015 |
3654 |
336.94 |
| Mar 18 2015 |
4759 |
342.04 |
| Mar 18 2015 |
10642 |
401.18 |
| Mar 18 2015 |
9591 |
357.88 |
| Mar 11 2015 |
3754 |
336.94 |
| Mar 11 2015 |
6622 |
364.28 |
| Mar 11 2015 |
10731 |
401.18 |
| Mar 11 2015 |
9949 |
357.88 |
| Mar 04 2015 |
3791 |
336.94 |
| Mar 04 2015 |
7376 |
371.82 |
| Mar 04 2015 |
10892 |
401.18 |
| Mar 04 2015 |
10057 |
357.88 |
| Feb 25 2015 |
3743 |
336.94 |
| Feb 25 2015 |
7419 |
371.82 |
| Feb 25 2015 |
10837 |
401.18 |
| Feb 25 2015 |
10080 |
357.88 |
| Feb 18 2015 |
3765 |
336.94 |
| Feb 18 2015 |
7489 |
371.82 |
| Feb 18 2015 |
10911 |
401.18 |
| Feb 18 2015 |
10166 |
357.88 |
| Feb 11 2015 |
3782 |
336.94 |
| Feb 11 2015 |
7516 |
371.82 |
| Feb 11 2015 |
10930 |
401.18 |
| Feb 11 2015 |
10197 |
357.88 |
| Feb 04 2015 |
3785 |
336.94 |
| Feb 04 2015 |
7559 |
371.82 |
| Feb 04 2015 |
10941 |
401.18 |
| Feb 04 2015 |
10205 |
357.88 |
| Jan 28 2015 |
3785 |
336.94 |
| Jan 28 2015 |
7548 |
371.82 |
| Jan 28 2015 |
10958 |
401.18 |
| Jan 28 2015 |
10213 |
357.88 |
| Jan 21 2015 |
3785 |
336.94 |
| Jan 21 2015 |
7562 |
371.82 |
| Jan 21 2015 |
10959 |
401.18 |
| Jan 21 2015 |
10219 |
357.88 |
| Jan 14 2015 |
3785 |
336.94 |
| Jan 14 2015 |
7572 |
371.82 |
| Jan 14 2015 |
10975 |
401.18 |
| Jan 14 2015 |
10235 |
357.88 |
| Jan 07 2015 |
3785 |
336.94 |
| Jan 07 2015 |
7572 |
371.82 |
| Jan 07 2015 |
10953 |
401.18 |
| Jan 07 2015 |
10218 |
357.88 |
| Dec 31 2014 |
3786 |
336.94 |
| Dec 31 2014 |
7572 |
371.82 |
| Dec 31 2014 |
10955 |
401.18 |
| Dec 31 2014 |
10217 |
357.88 |
| Dec 24 2014 |
3786 |
336.94 |
| Dec 24 2014 |
7572 |
371.82 |
| Dec 24 2014 |
10955 |
401.18 |
| Dec 24 2014 |
10217 |
357.88 |
| Dec 17 2014 |
3786 |
336.94 |
| Dec 17 2014 |
7572 |
371.82 |
| Dec 17 2014 |
10942 |
401.18 |
| Dec 17 2014 |
10211 |
357.88 |
| Dec 10 2014 |
3786 |
336.94 |
| Dec 10 2014 |
7572 |
371.82 |
| Dec 10 2014 |
10942 |
401.18 |
| Dec 10 2014 |
10211 |
357.88 |
| Dec 03 2014 |
3787 |
336.94 |
| Dec 03 2014 |
7572 |
371.82 |
| Dec 03 2014 |
10942 |
401.18 |
| Dec 03 2014 |
10211 |
357.88 |
| Nov 26 2014 |
3787 |
336.94 |
| Nov 26 2014 |
7572 |
371.82 |
| Nov 26 2014 |
10942 |
401.18 |
| Nov 26 2014 |
10211 |
357.88 |
| Nov 19 2014 |
3787 |
336.94 |
| Nov 19 2014 |
7572 |
371.82 |
| Nov 19 2014 |
10942 |
401.18 |
| Nov 19 2014 |
10211 |
357.88 |
| Nov 12 2014 |
3787 |
336.94 |
| Nov 12 2014 |
7572 |
371.82 |
| Nov 12 2014 |
10942 |
401.18 |
| Nov 12 2014 |
10211 |
357.88 |
| Nov 05 2014 |
3787 |
336.94 |
| Nov 05 2014 |
7572 |
371.82 |
| Nov 05 2014 |
10942 |
401.18 |
| Nov 05 2014 |
10211 |
357.88 |
| Oct 29 2014 |
3787 |
336.94 |
| Oct 29 2014 |
7571 |
371.82 |
| Oct 29 2014 |
10942 |
401.18 |
| Oct 29 2014 |
10210 |
357.88 |
| Oct 22 2014 |
3786 |
336.94 |
| Oct 22 2014 |
7566 |
371.82 |
| Oct 22 2014 |
10910 |
401.18 |
| Oct 22 2014 |
10225 |
357.88 |
| Oct 15 2014 |
3785 |
336.94 |
| Oct 15 2014 |
7546 |
371.82 |
| Oct 15 2014 |
10886 |
401.18 |
| Oct 15 2014 |
10211 |
357.88 |
| Oct 08 2014 |
3786 |
336.94 |
| Oct 08 2014 |
7548 |
371.82 |
| Oct 08 2014 |
10871 |
401.18 |
| Oct 08 2014 |
10218 |
357.88 |
| Oct 01 2014 |
3785 |
336.94 |
| Oct 01 2014 |
7554 |
371.82 |
| Oct 01 2014 |
10884 |
401.18 |
| Oct 01 2014 |
10227 |
357.88 |
| Sep 24 2014 |
3763 |
336.94 |
| Sep 24 2014 |
7585 |
371.82 |
| Sep 24 2014 |
10853 |
401.18 |
| Sep 24 2014 |
10213 |
357.88 |
| Sep 17 2014 |
3752 |
336.94 |
| Sep 17 2014 |
7544 |
371.82 |
| Sep 17 2014 |
10907 |
401.18 |
| Sep 17 2014 |
10221 |
357.88 |
| Sep 10 2014 |
3757 |
336.94 |
| Sep 10 2014 |
9029 |
386.71 |
| Sep 10 2014 |
10806 |
401.18 |
| Sep 10 2014 |
11284 |
366.78 |
| Sep 03 2014 |
9034 |
386.71 |
| Sep 03 2014 |
12249 |
416.33 |
| Sep 03 2014 |
16383 |
404.48 |
| Aug 27 2014 |
8958 |
386.71 |
| Aug 27 2014 |
12362 |
416.33 |
| Aug 27 2014 |
16406 |
404.48 |
| Aug 20 2014 |
8955 |
386.71 |
| Aug 20 2014 |
12305 |
416.33 |
| Aug 20 2014 |
16428 |
404.48 |
| Aug 13 2014 |
8936 |
386.71 |
| Aug 13 2014 |
12345 |
416.33 |
| Aug 13 2014 |
16487 |
404.48 |
| Aug 06 2014 |
9063 |
386.71 |
| Aug 06 2014 |
12382 |
416.33 |
| Aug 06 2014 |
16558 |
404.48 |
| Jul 30 2014 |
9096 |
386.71 |
| Jul 30 2014 |
12380 |
416.33 |
| Jul 30 2014 |
16678 |
404.48 |
| Jul 23 2014 |
9073 |
386.71 |
| Jul 23 2014 |
8699 |
377.35 |
| Jul 23 2014 |
13502 |
382.03 |
| Jul 16 2014 |
9169 |
386.71 |
| Jul 16 2014 |
8696 |
377.35 |
| Jul 16 2014 |
13500 |
382.03 |
| Jul 09 2014 |
9202 |
386.71 |
| Jul 09 2014 |
14110 |
386.71 |
| Jul 02 2014 |
9276 |
386.71 |
| Jul 02 2014 |
3359 |
303.56 |
| Jul 02 2014 |
9040 |
345.13 |
| Jun 25 2014 |
9371 |
386.71 |
| Jun 25 2014 |
3266 |
301.2 |
| Jun 25 2014 |
8032 |
335.4 |
| Jun 18 2014 |
9404 |
386.71 |
| Jun 18 2014 |
3764 |
308.76 |
| Jun 18 2014 |
6993 |
324.32 |
| Jun 11 2014 |
9411 |
386.71 |
| Jun 11 2014 |
3815 |
308.76 |
| Jun 11 2014 |
7057 |
324.32 |
| Jun 04 2014 |
9460 |
386.71 |
| Jun 04 2014 |
4037 |
310.72 |
| Jun 04 2014 |
5920 |
310.72 |
| May 28 2014 |
9443 |
386.71 |
| May 28 2014 |
4103 |
310.72 |
| May 28 2014 |
5948 |
310.72 |
| May 21 2014 |
9451 |
386.71 |
| May 21 2014 |
4145 |
310.72 |
| May 21 2014 |
5983 |
310.72 |
| May 14 2014 |
9533 |
386.71 |
| May 14 2014 |
4194 |
310.72 |
| May 14 2014 |
6030 |
310.72 |
| May 07 2014 |
9249 |
386.71 |
| May 07 2014 |
4082 |
308.93 |
| May 07 2014 |
5872 |
308.93 |
| Apr 30 2014 |
9605 |
386.71 |
| Apr 30 2014 |
3870 |
302.48 |
| Apr 30 2014 |
6084 |
308.93 |
| Apr 23 2014 |
9841 |
386.71 |
| Apr 23 2014 |
3912 |
302.48 |
| Apr 23 2014 |
6148 |
308.93 |
| Apr 16 2014 |
9892 |
386.71 |
| Apr 16 2014 |
3923 |
302.48 |
| Apr 16 2014 |
6140 |
308.93 |
| Apr 09 2014 |
10248 |
386.71 |
| Apr 09 2014 |
3973 |
302.4 |
| Apr 09 2014 |
6227 |
308.93 |
| Apr 02 2014 |
7398 |
358 |
| Apr 02 2014 |
4014 |
302.4 |
| Apr 02 2014 |
6124 |
308.93 |
| Mar 26 2014 |
3413 |
300.58 |
| Mar 26 2014 |
4083 |
302.4 |
| Mar 26 2014 |
5589 |
302.4 |
| Mar 19 2014 |
3412 |
300.58 |
| Mar 19 2014 |
4121 |
302.4 |
| Mar 19 2014 |
5636 |
302.4 |
| Mar 12 2014 |
3426 |
300.58 |
| Mar 12 2014 |
4149 |
302.4 |
| Mar 12 2014 |
5664 |
302.4 |
| Mar 05 2014 |
3406 |
300.58 |
| Mar 05 2014 |
4192 |
302.4 |
| Mar 05 2014 |
5680 |
302.4 |
| Feb 26 2014 |
2281 |
276.74 |
| Feb 26 2014 |
4220 |
302.4 |
| Feb 26 2014 |
5720 |
302.4 |
| Feb 19 2014 |
2330 |
276.74 |
| Feb 19 2014 |
4241 |
302.4 |
| Feb 19 2014 |
5757 |
302.4 |
| Feb 12 2014 |
2346 |
276.74 |
| Feb 12 2014 |
4231 |
302.4 |
| Feb 12 2014 |
5749 |
302.4 |
| Feb 05 2014 |
2369 |
276.74 |
| Feb 05 2014 |
4287 |
302.4 |
| Feb 05 2014 |
5790 |
302.4 |
| Jan 29 2014 |
2368 |
276.74 |
| Jan 29 2014 |
4327 |
302.4 |
| Jan 29 2014 |
5820 |
302.4 |
| Jan 22 2014 |
2366 |
276.74 |
| Jan 22 2014 |
4330 |
302.4 |
| Jan 22 2014 |
5814 |
302.4 |
| Jan 15 2014 |
2366 |
276.74 |
| Jan 15 2014 |
4347 |
302.4 |
| Jan 15 2014 |
5827 |
302.4 |
| Jan 08 2014 |
2366 |
276.74 |
| Jan 08 2014 |
4351 |
302.4 |
| Jan 08 2014 |
5832 |
302.4 |
| Jan 01 2014 |
2366 |
276.74 |
| Jan 01 2014 |
4351 |
302.4 |
| Jan 01 2014 |
5832 |
302.4 |
| Dec 25 2013 |
2366 |
276.74 |
| Dec 25 2013 |
4351 |
302.4 |
| Dec 25 2013 |
5832 |
302.4 |
| Dec 18 2013 |
2366 |
276.74 |
| Dec 18 2013 |
4351 |
302.4 |
| Dec 18 2013 |
5832 |
302.4 |
| Dec 11 2013 |
2366 |
276.74 |
| Dec 11 2013 |
4351 |
302.4 |
| Dec 11 2013 |
5832 |
302.4 |
| Dec 04 2013 |
2366 |
276.74 |
| Dec 04 2013 |
4351 |
302.4 |
| Dec 04 2013 |
5833 |
302.4 |
| Nov 27 2013 |
2366 |
276.74 |
| Nov 27 2013 |
4351 |
302.4 |
| Nov 27 2013 |
5833 |
302.4 |
| Nov 20 2013 |
2366 |
276.74 |
| Nov 20 2013 |
4351 |
302.4 |
| Nov 20 2013 |
5834 |
302.4 |
| Nov 13 2013 |
2366 |
276.74 |
| Nov 13 2013 |
4351 |
302.4 |
| Nov 13 2013 |
5833 |
302.4 |
| Nov 06 2013 |
2366 |
276.74 |
| Nov 06 2013 |
4351 |
302.4 |
| Nov 06 2013 |
5833 |
302.4 |
| Oct 30 2013 |
2366 |
276.74 |
| Oct 30 2013 |
4351 |
302.4 |
| Oct 30 2013 |
5832 |
302.4 |
| Oct 23 2013 |
2368 |
276.74 |
| Oct 23 2013 |
4351 |
302.4 |
| Oct 23 2013 |
5833 |
302.4 |
| Oct 16 2013 |
2377 |
276.74 |
| Oct 16 2013 |
4344 |
302.4 |
| Oct 16 2013 |
5839 |
302.4 |
| Oct 09 2013 |
2375 |
276.74 |
| Oct 09 2013 |
4353 |
302.4 |
| Oct 09 2013 |
5848 |
302.4 |
| Oct 02 2013 |
2375 |
276.74 |
| Oct 02 2013 |
4354 |
302.4 |
| Oct 02 2013 |
5853 |
302.4 |
| Sep 25 2013 |
2372 |
276.74 |
| Sep 25 2013 |
4335 |
302.4 |
| Sep 25 2013 |
5844 |
302.4 |
| Sep 18 2013 |
2355 |
276.74 |
| Sep 18 2013 |
4322 |
302.4 |
| Sep 18 2013 |
5815 |
302.4 |
| Sep 11 2013 |
2378 |
276.74 |
| Sep 11 2013 |
4316 |
302.4 |
| Sep 11 2013 |
5803 |
302.4 |
| Sep 04 2013 |
2406 |
276.74 |
| Sep 04 2013 |
4350 |
302.4 |
| Sep 04 2013 |
5828 |
302.4 |
| Aug 28 2013 |
2425 |
276.74 |
| Aug 28 2013 |
4384 |
302.4 |
| Aug 28 2013 |
5858 |
302.4 |
| Aug 21 2013 |
2439 |
276.74 |
| Aug 21 2013 |
4438 |
302.4 |
| Aug 21 2013 |
5912 |
302.4 |
| Aug 14 2013 |
2450 |
276.74 |
| Aug 14 2013 |
4468 |
302.4 |
| Aug 14 2013 |
5632 |
302.4 |
| Aug 07 2013 |
2450 |
276.74 |
| Aug 07 2013 |
4544 |
302.4 |
| Aug 07 2013 |
5704 |
302.4 |
| Jul 31 2013 |
2512 |
276.74 |
| Jul 31 2013 |
4872 |
306.81 |
| Jul 31 2013 |
5822 |
303.23 |
| Jul 24 2013 |
2508 |
276.74 |
| Jul 24 2013 |
4914 |
306.81 |
| Jul 24 2013 |
5862 |
303.23 |
| Jul 17 2013 |
2518 |
276.74 |
| Jul 17 2013 |
4923 |
306.81 |
| Jul 17 2013 |
5855 |
303.23 |
| Jul 10 2013 |
2546 |
276.74 |
| Jul 10 2013 |
5903 |
318.43 |
| Jul 10 2013 |
5354 |
296.09 |
| Jul 03 2013 |
2546 |
276.74 |
| Jul 03 2013 |
6000 |
318.43 |
| Jul 03 2013 |
5320 |
296.09 |
| Jun 26 2013 |
2555 |
276.74 |
| Jun 26 2013 |
6157 |
318.43 |
| Jun 26 2013 |
5437 |
296.09 |
| Jun 19 2013 |
2617 |
276.74 |
| Jun 19 2013 |
6642 |
323.49 |
| Jun 19 2013 |
5568 |
296.89 |
| Jun 12 2013 |
2645 |
276.74 |
| Jun 12 2013 |
6675 |
323.49 |
| Jun 12 2013 |
5674 |
296.89 |
| Jun 05 2013 |
2631 |
276.74 |
| Jun 05 2013 |
6590 |
323.49 |
| Jun 05 2013 |
5659 |
296.89 |
| May 29 2013 |
2582 |
276.74 |
| May 29 2013 |
6647 |
323.49 |
| May 29 2013 |
5669 |
296.89 |
| May 22 2013 |
2681 |
276.74 |
| May 22 2013 |
6770 |
323.49 |
| May 22 2013 |
5831 |
296.89 |
| May 15 2013 |
2715 |
276.74 |
| May 15 2013 |
6812 |
323.49 |
| May 15 2013 |
5878 |
296.89 |
| May 08 2013 |
2701 |
276.74 |
| May 08 2013 |
7734 |
334.88 |
| May 08 2013 |
7099 |
311.62 |
| May 01 2013 |
1893 |
252.9 |
| May 01 2013 |
7845 |
334.88 |
| May 01 2013 |
7458 |
314.38 |
| Apr 24 2013 |
1916 |
252.9 |
| Apr 24 2013 |
8533 |
343.24 |
| Apr 24 2013 |
7319 |
313.13 |
| Apr 17 2013 |
1984 |
252.9 |
| Apr 17 2013 |
8598 |
343.24 |
| Apr 17 2013 |
7410 |
313.13 |
| Apr 10 2013 |
2046 |
252.9 |
| Apr 10 2013 |
8463 |
342.67 |
| Apr 10 2013 |
6117 |
297.78 |
| Apr 03 2013 |
2079 |
252.9 |
| Apr 03 2013 |
8436 |
342.67 |
| Apr 03 2013 |
6155 |
297.78 |
| Mar 27 2013 |
2139 |
252.9 |
| Mar 27 2013 |
3309 |
252.9 |
| Mar 20 2013 |
2142 |
252.9 |
| Mar 20 2013 |
3327 |
252.9 |
| Mar 13 2013 |
1465 |
252.9 |
| Mar 13 2013 |
3335 |
252.9 |
