| Apr 01 2015 |
21608 |
500.09 |
| Apr 01 2015 |
30468 |
500.09 |
| Mar 25 2015 |
20984 |
500.09 |
| Mar 25 2015 |
29637 |
500.09 |
| Mar 18 2015 |
14624 |
444.11 |
| Mar 18 2015 |
21131 |
444.11 |
| Mar 11 2015 |
14938 |
444.11 |
| Mar 11 2015 |
21714 |
444.11 |
| Mar 04 2015 |
15159 |
444.11 |
| Mar 04 2015 |
21933 |
444.11 |
| Feb 25 2015 |
15190 |
444.11 |
| Feb 25 2015 |
21927 |
444.11 |
| Feb 18 2015 |
15307 |
444.11 |
| Feb 18 2015 |
22017 |
444.11 |
| Feb 11 2015 |
15328 |
444.11 |
| Feb 11 2015 |
22018 |
444.11 |
| Feb 04 2015 |
15363 |
444.11 |
| Feb 04 2015 |
22041 |
444.11 |
| Jan 28 2015 |
15312 |
444.11 |
| Jan 28 2015 |
22056 |
444.11 |
| Jan 21 2015 |
15324 |
444.11 |
| Jan 21 2015 |
22067 |
444.11 |
| Jan 14 2015 |
15338 |
444.11 |
| Jan 14 2015 |
22076 |
444.11 |
| Jan 07 2015 |
15338 |
444.11 |
| Jan 07 2015 |
22044 |
444.11 |
| Dec 31 2014 |
15338 |
444.11 |
| Dec 31 2014 |
22054 |
444.11 |
| Dec 24 2014 |
15338 |
444.11 |
| Dec 24 2014 |
22054 |
444.11 |
| Dec 17 2014 |
15338 |
444.11 |
| Dec 17 2014 |
22044 |
444.11 |
| Dec 10 2014 |
15338 |
444.11 |
| Dec 10 2014 |
22044 |
444.11 |
| Dec 03 2014 |
15338 |
444.11 |
| Dec 03 2014 |
22044 |
444.11 |
| Nov 26 2014 |
15338 |
444.11 |
| Nov 26 2014 |
22044 |
444.11 |
| Nov 19 2014 |
15338 |
444.11 |
| Nov 19 2014 |
22044 |
444.11 |
| Nov 12 2014 |
15338 |
444.11 |
| Nov 12 2014 |
22044 |
444.11 |
| Nov 05 2014 |
15338 |
444.11 |
| Nov 05 2014 |
22045 |
444.11 |
| Oct 29 2014 |
15333 |
444.11 |
| Oct 29 2014 |
22042 |
444.11 |
| Oct 22 2014 |
15309 |
444.11 |
| Oct 22 2014 |
22058 |
444.11 |
| Oct 15 2014 |
15230 |
444.11 |
| Oct 15 2014 |
21988 |
444.11 |
| Oct 08 2014 |
15239 |
444.11 |
| Oct 08 2014 |
21975 |
444.11 |
| Oct 01 2014 |
15247 |
444.11 |
| Oct 01 2014 |
22004 |
444.11 |
| Sep 24 2014 |
15347 |
444.11 |
| Sep 24 2014 |
22040 |
444.11 |
| Sep 17 2014 |
15232 |
444.11 |
| Sep 17 2014 |
21999 |
444.11 |
| Sep 10 2014 |
15247 |
444.11 |
| Sep 10 2014 |
22014 |
444.11 |
| Sep 03 2014 |
15278 |
444.11 |
| Sep 03 2014 |
22074 |
444.11 |
| Aug 27 2014 |
15172 |
444.11 |
| Aug 27 2014 |
22126 |
444.11 |
| Aug 20 2014 |
15177 |
444.11 |
| Aug 20 2014 |
22138 |
444.11 |
| Aug 13 2014 |
15129 |
444.11 |
| Aug 13 2014 |
22201 |
444.11 |
| Aug 06 2014 |
15299 |
444.11 |
| Aug 06 2014 |
22301 |
444.11 |
| Jul 30 2014 |
15336 |
444.11 |
| Jul 30 2014 |
22464 |
444.11 |
| Jul 23 2014 |
15215 |
444.11 |
| Jul 23 2014 |
22270 |
444.11 |
| Jul 16 2014 |
15385 |
444.11 |
| Jul 16 2014 |
22254 |
444.11 |
| Jul 09 2014 |
15487 |
444.11 |
| Jul 09 2014 |
22289 |
444.11 |
| Jul 02 2014 |
15557 |
444.11 |
| Jul 02 2014 |
22508 |
444.11 |
| Jun 25 2014 |
15652 |
444.11 |
| Jun 25 2014 |
22610 |
444.11 |
| Jun 18 2014 |
17007 |
456.3 |
| Jun 18 2014 |
24470 |
456.3 |
| Jun 11 2014 |
16908 |
456.3 |
| Jun 11 2014 |
24631 |
456.3 |
| Jun 04 2014 |
17036 |
456.3 |
| Jun 04 2014 |
24803 |
456.3 |
| May 28 2014 |
16926 |
456.3 |
| May 28 2014 |
24706 |
456.3 |
| May 21 2014 |
16968 |
456.3 |
| May 21 2014 |
24789 |
456.3 |
| May 14 2014 |
10226 |
468.38 |
| May 14 2014 |
18257 |
467.45 |
| May 14 2014 |
21392 |
502.78 |
| May 14 2014 |
26369 |
466.26 |
| May 07 2014 |
9666 |
468.38 |
| May 07 2014 |
17494 |
464.42 |
| May 07 2014 |
21049 |
502.78 |
| May 07 2014 |
24674 |
456.71 |
| Apr 30 2014 |
10169 |
468.38 |
| Apr 30 2014 |
18046 |
464.42 |
| Apr 30 2014 |
21741 |
502.78 |
| Apr 30 2014 |
25285 |
456.71 |
| Apr 23 2014 |
10488 |
468.38 |
| Apr 23 2014 |
16206 |
444.65 |
| Apr 23 2014 |
22002 |
502.78 |
| Apr 23 2014 |
22769 |
438.31 |
| Apr 16 2014 |
10312 |
468.38 |
| Apr 16 2014 |
16204 |
444.65 |
| Apr 16 2014 |
21831 |
502.78 |
| Apr 16 2014 |
22644 |
438.31 |
| Apr 09 2014 |
10339 |
468.38 |
| Apr 09 2014 |
16811 |
444.81 |
| Apr 09 2014 |
22121 |
502.78 |
| Apr 09 2014 |
23013 |
438.31 |
| Apr 02 2014 |
10075 |
468.38 |
| Apr 02 2014 |
16882 |
444.81 |
| Apr 02 2014 |
22289 |
502.78 |
| Apr 02 2014 |
22639 |
438.31 |
| Mar 26 2014 |
10065 |
468.38 |
| Mar 26 2014 |
19092 |
468.7 |
| Mar 26 2014 |
22885 |
505.02 |
| Mar 26 2014 |
25760 |
459.49 |
| Mar 19 2014 |
10159 |
468.38 |
| Mar 19 2014 |
18991 |
468.7 |
| Mar 19 2014 |
23025 |
505.02 |
| Mar 19 2014 |
25715 |
459.49 |
| Mar 12 2014 |
10147 |
468.38 |
| Mar 12 2014 |
19027 |
468.7 |
| Mar 12 2014 |
23015 |
505.02 |
| Mar 12 2014 |
25731 |
459.49 |
| Mar 05 2014 |
10055 |
468.38 |
| Mar 05 2014 |
18735 |
468.7 |
| Mar 05 2014 |
23029 |
505.02 |
| Mar 05 2014 |
25609 |
459.49 |
| Feb 26 2014 |
10134 |
468.38 |
| Feb 26 2014 |
16126 |
444.58 |
| Feb 26 2014 |
23028 |
505.02 |
| Feb 26 2014 |
25564 |
459.49 |
| Feb 19 2014 |
10205 |
468.38 |
| Feb 19 2014 |
16211 |
444.58 |
| Feb 19 2014 |
23060 |
505.02 |
| Feb 19 2014 |
25597 |
459.49 |
| Feb 12 2014 |
10315 |
468.38 |
| Feb 12 2014 |
16184 |
444.58 |
| Feb 12 2014 |
23029 |
505.02 |
| Feb 12 2014 |
25533 |
459.49 |
| Feb 05 2014 |
10281 |
468.38 |
| Feb 05 2014 |
16229 |
444.58 |
| Feb 05 2014 |
23199 |
505.02 |
| Feb 05 2014 |
25657 |
459.49 |
| Jan 29 2014 |
10281 |
468.38 |
| Jan 29 2014 |
16146 |
444.58 |
| Jan 29 2014 |
23369 |
505.02 |
| Jan 29 2014 |
25670 |
459.49 |
| Jan 22 2014 |
10300 |
468.38 |
| Jan 22 2014 |
16063 |
444.58 |
| Jan 22 2014 |
23299 |
505.02 |
| Jan 22 2014 |
25564 |
459.49 |
| Jan 15 2014 |
10300 |
468.38 |
| Jan 15 2014 |
16074 |
444.58 |
| Jan 15 2014 |
23375 |
505.02 |
| Jan 15 2014 |
25615 |
459.49 |
| Jan 08 2014 |
10300 |
468.38 |
| Jan 08 2014 |
15965 |
444.58 |
| Jan 08 2014 |
23422 |
505.02 |
| Jan 08 2014 |
25526 |
459.49 |
| Jan 01 2014 |
10300 |
468.38 |
| Jan 01 2014 |
15965 |
444.58 |
| Jan 01 2014 |
23428 |
505.02 |
| Jan 01 2014 |
25528 |
459.49 |
| Dec 25 2013 |
10338 |
468.38 |
| Dec 25 2013 |
15965 |
444.58 |
| Dec 25 2013 |
23428 |
505.02 |
| Dec 25 2013 |
25537 |
459.49 |
| Dec 18 2013 |
10338 |
468.38 |
| Dec 18 2013 |
15965 |
444.58 |
| Dec 18 2013 |
23428 |
505.02 |
| Dec 18 2013 |
25537 |
459.49 |
| Dec 11 2013 |
10339 |
468.38 |
| Dec 11 2013 |
15966 |
444.58 |
| Dec 11 2013 |
23428 |
505.02 |
| Dec 11 2013 |
25538 |
459.49 |
| Dec 04 2013 |
10339 |
468.38 |
| Dec 04 2013 |
15967 |
444.58 |
| Dec 04 2013 |
23430 |
505.02 |
| Dec 04 2013 |
25539 |
459.49 |
| Nov 27 2013 |
10339 |
468.38 |
| Nov 27 2013 |
15967 |
444.58 |
| Nov 27 2013 |
23430 |
505.02 |
| Nov 27 2013 |
25539 |
459.49 |
| Nov 20 2013 |
10340 |
468.38 |
| Nov 20 2013 |
15967 |
444.58 |
| Nov 20 2013 |
23430 |
505.02 |
| Nov 20 2013 |
25540 |
459.49 |
| Nov 13 2013 |
10340 |
468.38 |
| Nov 13 2013 |
15968 |
444.58 |
| Nov 13 2013 |
23431 |
505.02 |
| Nov 13 2013 |
25541 |
459.49 |
| Nov 06 2013 |
10340 |
468.38 |
| Nov 06 2013 |
15968 |
444.58 |
| Nov 06 2013 |
23432 |
505.02 |
| Nov 06 2013 |
25541 |
459.49 |
| Oct 30 2013 |
10340 |
468.38 |
| Oct 30 2013 |
15968 |
444.58 |
| Oct 30 2013 |
23430 |
505.02 |
| Oct 30 2013 |
25539 |
459.49 |
| Oct 23 2013 |
10340 |
468.38 |
| Oct 23 2013 |
15961 |
444.58 |
| Oct 23 2013 |
23431 |
505.02 |
| Oct 23 2013 |
25538 |
459.49 |
| Oct 16 2013 |
10270 |
468.38 |
| Oct 16 2013 |
15979 |
444.58 |
| Oct 16 2013 |
23374 |
505.02 |
| Oct 16 2013 |
25515 |
459.49 |
| Oct 09 2013 |
10156 |
468.38 |
| Oct 09 2013 |
15798 |
444.58 |
| Oct 09 2013 |
23346 |
505.02 |
| Oct 09 2013 |
25329 |
459.49 |
| Oct 02 2013 |
10239 |
468.38 |
| Oct 02 2013 |
15824 |
444.58 |
| Oct 02 2013 |
23335 |
505.02 |
| Oct 02 2013 |
25382 |
459.49 |
| Sep 25 2013 |
10213 |
468.38 |
| Sep 25 2013 |
15805 |
444.58 |
| Sep 25 2013 |
23238 |
505.02 |
| Sep 25 2013 |
25331 |
459.49 |
| Sep 18 2013 |
10135 |
468.38 |
| Sep 18 2013 |
15660 |
444.58 |
| Sep 18 2013 |
23123 |
505.02 |
| Sep 18 2013 |
25095 |
459.49 |
| Sep 11 2013 |
10025 |
468.38 |
| Sep 11 2013 |
15621 |
444.58 |
| Sep 11 2013 |
22961 |
505.02 |
| Sep 11 2013 |
24928 |
459.49 |
| Sep 04 2013 |
10131 |
468.38 |
| Sep 04 2013 |
15779 |
444.58 |
| Sep 04 2013 |
22883 |
505.02 |
| Sep 04 2013 |
25077 |
459.49 |
| Aug 28 2013 |
10392 |
468.38 |
| Aug 28 2013 |
15709 |
444.58 |
| Aug 28 2013 |
22806 |
505.02 |
| Aug 28 2013 |
24999 |
459.49 |
| Aug 21 2013 |
10385 |
468.38 |
| Aug 21 2013 |
15812 |
444.58 |
| Aug 21 2013 |
22950 |
505.02 |
| Aug 21 2013 |
25161 |
459.49 |
| Aug 14 2013 |
9876 |
468.38 |
| Aug 14 2013 |
15816 |
444.58 |
| Aug 14 2013 |
23071 |
505.02 |
| Aug 14 2013 |
24897 |
459.49 |
| Aug 07 2013 |
9996 |
468.38 |
| Aug 07 2013 |
15807 |
444.58 |
| Aug 07 2013 |
23332 |
505.02 |
| Aug 07 2013 |
25134 |
459.49 |
| Jul 31 2013 |
10058 |
468.38 |
| Jul 31 2013 |
16079 |
444.58 |
| Jul 31 2013 |
23541 |
505.02 |
| Jul 31 2013 |
25447 |
459.49 |
| Jul 24 2013 |
10084 |
468.38 |
| Jul 24 2013 |
15970 |
444.58 |
| Jul 24 2013 |
23750 |
505.02 |
| Jul 24 2013 |
25564 |
459.49 |
| Jul 17 2013 |
10007 |
468.38 |
| Jul 17 2013 |
16020 |
444.58 |
| Jul 17 2013 |
23846 |
505.02 |
| Jul 17 2013 |
25666 |
459.49 |
| Jul 10 2013 |
10258 |
468.38 |
| Jul 10 2013 |
16139 |
444.58 |
| Jul 10 2013 |
24047 |
505.02 |
| Jul 10 2013 |
25966 |
459.49 |
| Jul 03 2013 |
10127 |
468.38 |
| Jul 03 2013 |
16121 |
444.58 |
| Jul 03 2013 |
24263 |
505.02 |
| Jul 03 2013 |
25957 |
459.49 |
| Jun 26 2013 |
9992 |
468.38 |
| Jun 26 2013 |
16622 |
449.96 |
| Jun 26 2013 |
24565 |
505.02 |
| Jun 26 2013 |
23294 |
440.75 |
| Jun 19 2013 |
9765 |
468.38 |
| Jun 19 2013 |
16796 |
449.96 |
| Jun 19 2013 |
24802 |
505.02 |
| Jun 19 2013 |
23262 |
440.75 |
| Jun 12 2013 |
10072 |
468.38 |
| Jun 12 2013 |
16869 |
449.96 |
| Jun 12 2013 |
24856 |
505.02 |
| Jun 12 2013 |
23539 |
440.75 |
| Jun 05 2013 |
17031 |
452.07 |
| Jun 05 2013 |
24618 |
507.25 |
| Jun 05 2013 |
24949 |
451.24 |
| May 29 2013 |
16943 |
452.07 |
| May 29 2013 |
24701 |
507.25 |
| May 29 2013 |
24935 |
451.24 |
| May 22 2013 |
18540 |
464.57 |
| May 22 2013 |
25073 |
507.25 |
| May 22 2013 |
28686 |
473.11 |
| May 15 2013 |
18952 |
468.66 |
| May 15 2013 |
25200 |
507.25 |
| May 15 2013 |
29435 |
478.31 |
| May 08 2013 |
16909 |
449.19 |
| May 08 2013 |
25105 |
507.25 |
| May 08 2013 |
28003 |
468.55 |
| May 01 2013 |
17258 |
449.19 |
| May 01 2013 |
25203 |
507.25 |
| May 01 2013 |
28227 |
468.55 |
| Apr 24 2013 |
10423 |
386.99 |
| Apr 24 2013 |
25143 |
507.25 |
| Apr 24 2013 |
24759 |
447.12 |
| Apr 17 2013 |
10487 |
386.99 |
| Apr 17 2013 |
25024 |
507.25 |
| Apr 17 2013 |
24818 |
447.12 |
| Apr 10 2013 |
10447 |
386.99 |
| Apr 10 2013 |
15857 |
386.99 |
| Apr 03 2013 |
10456 |
386.99 |
| Apr 03 2013 |
15841 |
386.99 |
| Mar 27 2013 |
10707 |
386.99 |
| Mar 27 2013 |
15916 |
386.99 |
| Mar 20 2013 |
10676 |
386.99 |
| Mar 20 2013 |
15851 |
386.99 |
| Mar 13 2013 |
8063 |
386.99 |
| Mar 13 2013 |
15863 |
386.99 |
