| Aug 02 2019 |
10186 |
458.15 |
| Aug 02 2019 |
14870 |
458.15 |
| Jul 26 2019 |
10257 |
458.15 |
| Jul 26 2019 |
14976 |
458.15 |
| Jul 19 2019 |
10288 |
458.15 |
| Jul 19 2019 |
15088 |
458.15 |
| Jul 12 2019 |
10467 |
458.15 |
| Jul 12 2019 |
15202 |
458.15 |
| Jul 05 2019 |
10792 |
458.15 |
| Jul 05 2019 |
15547 |
458.15 |
| Jun 28 2019 |
13554 |
485.09 |
| Jun 28 2019 |
19363 |
485.09 |
| Jun 21 2019 |
13506 |
485.09 |
| Jun 21 2019 |
19245 |
485.09 |
| Jun 14 2019 |
13679 |
485.09 |
| Jun 14 2019 |
19354 |
485.09 |
| Jun 07 2019 |
13875 |
485.09 |
| Jun 07 2019 |
19563 |
485.09 |
| May 31 2019 |
13846 |
485.09 |
| May 31 2019 |
19479 |
485.09 |
| May 24 2019 |
13872 |
485.09 |
| May 24 2019 |
19523 |
485.09 |
| May 17 2019 |
13934 |
485.09 |
| May 17 2019 |
19497 |
485.09 |
| May 10 2019 |
13901 |
485.09 |
| May 10 2019 |
19478 |
485.09 |
| May 03 2019 |
13913 |
485.09 |
| May 03 2019 |
19509 |
485.09 |
| Apr 26 2019 |
13910 |
485.09 |
| Apr 26 2019 |
19080 |
485.09 |
| Apr 19 2019 |
14061 |
485.09 |
| Apr 19 2019 |
19048 |
485.09 |
| Apr 18 2019 |
14078 |
485.09 |
| Apr 12 2019 |
14239 |
485.09 |
| Apr 12 2019 |
19123 |
485.09 |
| Apr 05 2019 |
13969 |
485.09 |
| Apr 05 2019 |
18664 |
485.09 |
| Mar 29 2019 |
13747 |
485.09 |
| Mar 29 2019 |
18459 |
485.09 |
| Mar 22 2019 |
13552 |
485.09 |
| Mar 22 2019 |
18202 |
485.09 |
| Mar 15 2019 |
13484 |
485.09 |
| Mar 15 2019 |
18185 |
485.09 |
| Mar 08 2019 |
13391 |
485.09 |
| Mar 08 2019 |
17917 |
485.09 |
| Mar 01 2019 |
13398 |
485.09 |
| Mar 01 2019 |
18008 |
485.09 |
| Feb 22 2019 |
13418 |
485.09 |
| Feb 22 2019 |
18072 |
485.09 |
| Feb 15 2019 |
13318 |
485.09 |
| Feb 15 2019 |
17886 |
485.09 |
| Feb 08 2019 |
13167 |
485.09 |
| Feb 08 2019 |
17689 |
485.09 |
| Feb 01 2019 |
13196 |
485.09 |
| Feb 01 2019 |
17719 |
485.09 |
| Jan 25 2019 |
13213 |
485.09 |
| Jan 25 2019 |
17751 |
485.09 |
| Jan 18 2019 |
13233 |
485.09 |
| Jan 18 2019 |
17795 |
485.09 |
| Jan 11 2019 |
13216 |
485.09 |
| Jan 11 2019 |
17783 |
485.09 |
| Jan 04 2019 |
13229 |
485.09 |
| Jan 04 2019 |
17790 |
485.09 |
| Dec 28 2018 |
13229 |
485.09 |
| Dec 28 2018 |
17790 |
485.09 |
| Dec 21 2018 |
13229 |
485.09 |
| Dec 21 2018 |
17790 |
485.09 |
| Dec 14 2018 |
13229 |
485.09 |
| Dec 14 2018 |
17790 |
485.09 |
| Dec 07 2018 |
13222 |
485.09 |
| Dec 07 2018 |
17784 |
485.09 |
| Nov 30 2018 |
13222 |
485.09 |
| Nov 30 2018 |
17784 |
485.09 |
| Nov 23 2018 |
13222 |
485.09 |
| Nov 23 2018 |
17784 |
485.09 |
| Nov 16 2018 |
13222 |
485.09 |
| Nov 16 2018 |
17784 |
485.09 |
| Nov 09 2018 |
13222 |
485.09 |
| Nov 09 2018 |
17785 |
485.09 |
| Nov 02 2018 |
13222 |
485.09 |
| Nov 02 2018 |
17751 |
485.09 |
| Oct 26 2018 |
13222 |
485.09 |
| Oct 26 2018 |
17747 |
485.09 |
| Oct 19 2018 |
13222 |
485.09 |
| Oct 19 2018 |
17766 |
485.09 |
| Oct 12 2018 |
13196 |
485.09 |
| Oct 12 2018 |
17701 |
485.09 |
| Oct 05 2018 |
13166 |
485.09 |
| Oct 05 2018 |
17822 |
485.09 |
| Sep 28 2018 |
13179 |
485.09 |
| Sep 28 2018 |
17398 |
485.09 |
| Sep 21 2018 |
13150 |
485.09 |
| Sep 21 2018 |
17380 |
485.09 |
| Sep 14 2018 |
13212 |
485.09 |
| Sep 14 2018 |
17434 |
485.09 |
| Sep 07 2018 |
13330 |
485.09 |
| Sep 07 2018 |
17775 |
485.09 |
| Aug 31 2018 |
13423 |
485.09 |
| Aug 31 2018 |
17859 |
485.09 |
| Aug 24 2018 |
13305 |
485.09 |
| Aug 24 2018 |
17820 |
485.09 |
| Aug 17 2018 |
13533 |
485.09 |
| Aug 17 2018 |
18033 |
485.09 |
| Aug 10 2018 |
13527 |
485.09 |
| Aug 10 2018 |
18152 |
485.09 |
| Aug 03 2018 |
15861 |
512.04 |
| Aug 03 2018 |
21226 |
512.04 |
| Jul 27 2018 |
15896 |
512.04 |
| Jul 27 2018 |
21303 |
512.04 |
| Jul 20 2018 |
3787 |
400.14 |
| Jul 20 2018 |
9935 |
449.01 |
| Jul 20 2018 |
9051 |
434.88 |
| Jul 20 2018 |
12870 |
439.59 |
| Jul 13 2018 |
3849 |
400.14 |
| Jul 13 2018 |
10136 |
449.01 |
| Jul 13 2018 |
8887 |
434.88 |
| Jul 13 2018 |
12734 |
439.59 |
| Jul 06 2018 |
3841 |
400.14 |
| Jul 06 2018 |
9957 |
449.01 |
| Jul 06 2018 |
8827 |
434.88 |
| Jul 06 2018 |
12530 |
439.59 |
| Jun 29 2018 |
3820 |
400.14 |
| Jun 29 2018 |
9969 |
449.01 |
| Jun 29 2018 |
2507 |
357.72 |
| Jun 29 2018 |
7945 |
403.37 |
| Jun 22 2018 |
3892 |
400.14 |
| Jun 22 2018 |
7500 |
422.12 |
| Jun 22 2018 |
4277 |
382.1 |
| Jun 22 2018 |
8452 |
405.85 |
| Jun 15 2018 |
3906 |
400.14 |
| Jun 15 2018 |
7537 |
422.12 |
| Jun 15 2018 |
5050 |
390.9 |
| Jun 15 2018 |
7568 |
397.74 |
| Jun 08 2018 |
3988 |
400.14 |
| Jun 08 2018 |
7581 |
422.12 |
| Jun 08 2018 |
5130 |
390.9 |
| Jun 08 2018 |
7663 |
397.74 |
| Jun 01 2018 |
3954 |
400.14 |
| Jun 01 2018 |
7877 |
422.12 |
| Jun 01 2018 |
5170 |
390.9 |
| Jun 01 2018 |
7924 |
397.74 |
| May 25 2018 |
3954 |
400.14 |
| May 25 2018 |
7915 |
422.12 |
| May 25 2018 |
5266 |
390.9 |
| May 25 2018 |
8044 |
397.74 |
| May 18 2018 |
3921 |
400.14 |
| May 18 2018 |
7979 |
422.12 |
| May 18 2018 |
5293 |
390.9 |
| May 18 2018 |
8042 |
397.74 |
| May 11 2018 |
3868 |
400.14 |
| May 11 2018 |
7980 |
422.12 |
| May 11 2018 |
5241 |
390.9 |
| May 11 2018 |
8087 |
397.74 |
| May 04 2018 |
3272 |
385.45 |
| May 04 2018 |
8418 |
424.77 |
| May 04 2018 |
4775 |
383.6 |
| May 04 2018 |
6855 |
385.93 |
| Apr 27 2018 |
3334 |
385.45 |
| Apr 27 2018 |
8384 |
424.77 |
| Apr 27 2018 |
4787 |
383.6 |
| Apr 27 2018 |
6868 |
385.93 |
| Apr 20 2018 |
3300 |
385.45 |
| Apr 20 2018 |
8361 |
424.77 |
| Apr 20 2018 |
4833 |
383.6 |
| Apr 20 2018 |
6893 |
385.93 |
| Apr 13 2018 |
3243 |
385.45 |
| Apr 13 2018 |
8309 |
424.77 |
| Apr 13 2018 |
4833 |
383.6 |
| Apr 13 2018 |
6861 |
385.93 |
| Apr 06 2018 |
3245 |
385.45 |
| Apr 06 2018 |
8496 |
424.77 |
| Apr 06 2018 |
4818 |
383.6 |
| Apr 06 2018 |
6912 |
385.93 |
| Mar 30 2018 |
3230 |
385.45 |
| Mar 30 2018 |
8722 |
424.77 |
| Mar 30 2018 |
4882 |
383.6 |
| Mar 30 2018 |
7037 |
385.93 |
| Mar 23 2018 |
3254 |
385.45 |
| Mar 23 2018 |
8845 |
424.77 |
| Mar 23 2018 |
4914 |
383.6 |
| Mar 23 2018 |
7117 |
385.93 |
| Mar 16 2018 |
3240 |
385.45 |
| Mar 16 2018 |
8775 |
424.77 |
| Mar 16 2018 |
5671 |
392.31 |
| Mar 16 2018 |
7119 |
385.93 |
| Mar 09 2018 |
3210 |
385.45 |
| Mar 09 2018 |
8759 |
424.77 |
| Mar 09 2018 |
5613 |
392.31 |
| Mar 09 2018 |
7098 |
385.93 |
| Mar 02 2018 |
3291 |
385.45 |
| Mar 02 2018 |
8797 |
424.77 |
| Mar 02 2018 |
4585 |
379.6 |
| Mar 02 2018 |
7266 |
385.93 |
| Feb 23 2018 |
3357 |
385.45 |
| Feb 23 2018 |
8893 |
424.77 |
| Feb 23 2018 |
4630 |
379.6 |
| Feb 23 2018 |
7317 |
385.93 |
| Feb 16 2018 |
3291 |
385.45 |
| Feb 16 2018 |
8922 |
424.77 |
| Feb 16 2018 |
4649 |
379.6 |
| Feb 16 2018 |
7338 |
385.93 |
| Feb 09 2018 |
3358 |
385.45 |
| Feb 09 2018 |
8862 |
424.77 |
| Feb 09 2018 |
4659 |
379.6 |
| Feb 09 2018 |
7330 |
385.93 |
| Feb 02 2018 |
3361 |
385.45 |
| Feb 02 2018 |
8856 |
424.77 |
| Feb 02 2018 |
4655 |
379.6 |
| Feb 02 2018 |
7322 |
385.93 |
| Jan 26 2018 |
3361 |
385.45 |
| Jan 26 2018 |
8891 |
424.77 |
| Jan 26 2018 |
4658 |
379.6 |
| Jan 26 2018 |
7339 |
385.93 |
| Jan 19 2018 |
3361 |
385.45 |
| Jan 19 2018 |
8894 |
424.77 |
| Jan 19 2018 |
4658 |
379.6 |
| Jan 19 2018 |
7340 |
385.93 |
| Jan 12 2018 |
3348 |
385.45 |
| Jan 12 2018 |
8907 |
424.77 |
| Jan 12 2018 |
4665 |
379.6 |
| Jan 12 2018 |
7340 |
385.93 |
| Jan 05 2018 |
3348 |
385.45 |
| Jan 05 2018 |
8907 |
424.77 |
| Jan 05 2018 |
4674 |
379.6 |
| Jan 05 2018 |
7351 |
385.93 |
| Dec 29 2017 |
3354 |
385.45 |
| Dec 29 2017 |
8907 |
424.77 |
| Dec 29 2017 |
4674 |
379.6 |
| Dec 29 2017 |
7351 |
385.93 |
| Dec 22 2017 |
3354 |
385.45 |
| Dec 22 2017 |
8907 |
424.77 |
| Dec 22 2017 |
4674 |
379.6 |
| Dec 22 2017 |
7352 |
385.93 |
| Dec 15 2017 |
3354 |
385.45 |
| Dec 15 2017 |
8907 |
424.77 |
| Dec 15 2017 |
4672 |
379.6 |
| Dec 15 2017 |
7351 |
385.93 |
| Dec 08 2017 |
3354 |
385.45 |
| Dec 08 2017 |
8907 |
424.77 |
| Dec 08 2017 |
4672 |
379.6 |
| Dec 08 2017 |
7351 |
385.93 |
| Dec 01 2017 |
3354 |
385.45 |
| Dec 01 2017 |
8907 |
424.77 |
| Dec 01 2017 |
4672 |
379.6 |
| Dec 01 2017 |
7351 |
385.93 |
| Nov 24 2017 |
3354 |
385.45 |
| Nov 24 2017 |
8907 |
424.77 |
| Nov 24 2017 |
4672 |
379.6 |
| Nov 24 2017 |
7351 |
385.93 |
| Nov 17 2017 |
3354 |
385.45 |
| Nov 17 2017 |
8907 |
424.77 |
| Nov 17 2017 |
4672 |
379.6 |
| Nov 17 2017 |
7351 |
385.93 |
| Nov 10 2017 |
3354 |
385.45 |
| Nov 10 2017 |
8918 |
424.77 |
| Nov 10 2017 |
4672 |
379.6 |
| Nov 10 2017 |
7357 |
385.93 |
| Nov 03 2017 |
3354 |
385.45 |
| Nov 03 2017 |
8918 |
424.77 |
| Nov 03 2017 |
4672 |
379.6 |
| Nov 03 2017 |
7357 |
385.93 |
| Oct 27 2017 |
3354 |
385.45 |
| Oct 27 2017 |
8971 |
424.77 |
| Oct 27 2017 |
4672 |
379.6 |
| Oct 27 2017 |
7391 |
385.93 |
| Oct 20 2017 |
3348 |
385.45 |
| Oct 20 2017 |
8908 |
424.77 |
| Oct 20 2017 |
4682 |
379.6 |
| Oct 20 2017 |
7370 |
385.93 |
| Oct 13 2017 |
3351 |
385.45 |
| Oct 13 2017 |
8944 |
424.77 |
| Oct 13 2017 |
4681 |
379.6 |
| Oct 13 2017 |
7389 |
385.93 |
| Oct 06 2017 |
3351 |
385.45 |
| Oct 06 2017 |
8944 |
424.77 |
| Oct 06 2017 |
4679 |
379.6 |
| Oct 06 2017 |
7392 |
385.93 |
| Sep 29 2017 |
3355 |
385.45 |
| Sep 29 2017 |
8942 |
424.77 |
| Sep 29 2017 |
4680 |
379.6 |
| Sep 29 2017 |
7333 |
385.93 |
| Sep 22 2017 |
3353 |
385.45 |
| Sep 22 2017 |
9082 |
424.77 |
| Sep 22 2017 |
4677 |
379.6 |
| Sep 22 2017 |
7404 |
385.93 |
| Sep 15 2017 |
3329 |
385.45 |
| Sep 15 2017 |
9103 |
424.77 |
| Sep 15 2017 |
4713 |
379.6 |
| Sep 15 2017 |
7470 |
385.93 |
| Sep 08 2017 |
3249 |
385.45 |
| Sep 08 2017 |
9043 |
424.77 |
| Sep 08 2017 |
4750 |
379.6 |
| Sep 08 2017 |
7576 |
385.93 |
| Sep 01 2017 |
3303 |
385.45 |
| Sep 01 2017 |
9051 |
424.77 |
| Sep 01 2017 |
3565 |
362.53 |
| Sep 01 2017 |
7570 |
385.93 |
| Aug 25 2017 |
3280 |
385.45 |
| Aug 25 2017 |
9415 |
424.77 |
| Aug 25 2017 |
3575 |
362.53 |
| Aug 25 2017 |
7923 |
385.93 |
| Aug 18 2017 |
3438 |
385.45 |
| Aug 18 2017 |
9452 |
424.77 |
| Aug 18 2017 |
3611 |
362.53 |
| Aug 18 2017 |
7996 |
385.93 |
| Aug 11 2017 |
3413 |
385.45 |
| Aug 11 2017 |
9508 |
424.77 |
| Aug 11 2017 |
3602 |
362.53 |
| Aug 11 2017 |
8049 |
385.93 |
| Aug 04 2017 |
3475 |
385.45 |
| Aug 04 2017 |
9584 |
424.77 |
| Aug 04 2017 |
3660 |
362.53 |
| Aug 04 2017 |
8143 |
385.93 |
| Jul 28 2017 |
3497 |
385.45 |
| Jul 28 2017 |
9657 |
424.77 |
| Jul 28 2017 |
3690 |
362.53 |
| Jul 28 2017 |
8234 |
385.93 |
| Jul 21 2017 |
2947 |
370.76 |
| Jul 21 2017 |
8527 |
412.66 |
| Jul 21 2017 |
4540 |
372.68 |
| Jul 21 2017 |
6576 |
370.03 |
| Jul 14 2017 |
3018 |
370.76 |
| Jul 14 2017 |
8578 |
412.66 |
| Jul 14 2017 |
4572 |
372.68 |
| Jul 14 2017 |
6623 |
370.03 |
| Jul 07 2017 |
3063 |
370.76 |
| Jul 07 2017 |
8628 |
412.66 |
| Jul 07 2017 |
4600 |
372.68 |
| Jul 07 2017 |
6659 |
370.03 |
| Jun 30 2017 |
3048 |
370.76 |
| Jun 30 2017 |
8642 |
412.66 |
| Jun 30 2017 |
4642 |
372.68 |
| Jun 30 2017 |
6676 |
370.03 |
| Jun 23 2017 |
3091 |
370.76 |
| Jun 23 2017 |
10595 |
430.07 |
| Jun 23 2017 |
5833 |
376.81 |
| Jun 23 2017 |
7123 |
373.5 |
| Jun 16 2017 |
3079 |
370.76 |
| Jun 16 2017 |
10605 |
430.07 |
| Jun 16 2017 |
5321 |
368.89 |
| Jun 16 2017 |
7574 |
377.23 |
| Jun 09 2017 |
3116 |
370.76 |
| Jun 09 2017 |
10508 |
430.07 |
| Jun 09 2017 |
5394 |
368.89 |
| Jun 09 2017 |
7477 |
377.23 |
| Jun 02 2017 |
2863 |
363.03 |
| Jun 02 2017 |
10808 |
430.07 |
| Jun 02 2017 |
5430 |
368.89 |
| Jun 02 2017 |
7643 |
377.23 |
| May 26 2017 |
2855 |
363.03 |
| May 26 2017 |
10874 |
430.07 |
| May 26 2017 |
5462 |
368.89 |
| May 26 2017 |
7655 |
377.23 |
| May 19 2017 |
2946 |
363.03 |
| May 19 2017 |
11133 |
430.07 |
| May 19 2017 |
5464 |
368.89 |
| May 19 2017 |
7739 |
377.23 |
| May 12 2017 |
2980 |
363.03 |
| May 12 2017 |
11190 |
430.07 |
| May 12 2017 |
5587 |
368.89 |
| May 12 2017 |
7836 |
377.23 |
| May 05 2017 |
2848 |
355.29 |
| May 05 2017 |
5828 |
371.29 |
| May 05 2017 |
7232 |
371.29 |
| Apr 28 2017 |
2571 |
347.52 |
| Apr 28 2017 |
2386 |
327.27 |
| Apr 28 2017 |
5279 |
365.52 |
| Apr 28 2017 |
4311 |
340.35 |
| Apr 21 2017 |
2596 |
347.52 |
| Apr 21 2017 |
2451 |
327.27 |
| Apr 21 2017 |
5399 |
365.52 |
| Apr 21 2017 |
4349 |
340.35 |
| Apr 14 2017 |
2694 |
347.52 |
| Apr 14 2017 |
2512 |
327.27 |
| Apr 14 2017 |
5455 |
365.52 |
| Apr 14 2017 |
4416 |
340.35 |
| Apr 07 2017 |
2683 |
347.52 |
| Apr 07 2017 |
2485 |
327.27 |
| Apr 07 2017 |
5516 |
365.52 |
| Apr 07 2017 |
4306 |
340.35 |
| Mar 31 2017 |
2756 |
347.52 |
| Mar 31 2017 |
4386 |
359.08 |
| Mar 31 2017 |
5673 |
365.52 |
| Mar 31 2017 |
4382 |
340.35 |
| Mar 24 2017 |
2683 |
347.52 |
| Mar 24 2017 |
4315 |
359.08 |
| Mar 24 2017 |
4087 |
344.98 |
| Mar 24 2017 |
4339 |
340.35 |
| Mar 17 2017 |
2697 |
347.52 |
| Mar 17 2017 |
4380 |
359.08 |
| Mar 17 2017 |
4147 |
344.98 |
| Mar 17 2017 |
4378 |
340.35 |
| Mar 10 2017 |
2691 |
347.52 |
| Mar 10 2017 |
4411 |
359.08 |
| Mar 10 2017 |
4184 |
344.98 |
| Mar 10 2017 |
4422 |
340.35 |
| Mar 03 2017 |
2693 |
347.52 |
| Mar 03 2017 |
4433 |
359.08 |
| Mar 03 2017 |
3536 |
335.67 |
| Mar 03 2017 |
4870 |
345.8 |
| Feb 24 2017 |
2726 |
347.52 |
| Feb 24 2017 |
4478 |
359.08 |
| Feb 24 2017 |
3531 |
335.67 |
| Feb 24 2017 |
4887 |
345.8 |
| Feb 17 2017 |
2670 |
347.52 |
| Feb 17 2017 |
4510 |
359.08 |
| Feb 17 2017 |
3403 |
335.67 |
| Feb 17 2017 |
4911 |
345.8 |
| Feb 10 2017 |
2705 |
347.52 |
| Feb 10 2017 |
4558 |
359.08 |
| Feb 10 2017 |
3413 |
335.67 |
| Feb 10 2017 |
4931 |
345.8 |
| Feb 03 2017 |
2706 |
347.52 |
| Feb 03 2017 |
4569 |
359.08 |
| Feb 03 2017 |
3414 |
335.67 |
| Feb 03 2017 |
4944 |
345.8 |
| Jan 27 2017 |
2704 |
347.52 |
| Jan 27 2017 |
4565 |
359.08 |
| Jan 27 2017 |
3428 |
335.67 |
| Jan 27 2017 |
4955 |
345.8 |
| Jan 20 2017 |
2703 |
347.52 |
| Jan 20 2017 |
4571 |
359.08 |
| Jan 20 2017 |
3434 |
335.67 |
| Jan 20 2017 |
4968 |
345.8 |
| Jan 13 2017 |
2703 |
347.52 |
| Jan 13 2017 |
4573 |
359.08 |
| Jan 13 2017 |
3437 |
335.67 |
| Jan 13 2017 |
4974 |
345.8 |
| Jan 06 2017 |
2703 |
347.52 |
| Jan 06 2017 |
4573 |
359.08 |
| Jan 06 2017 |
3443 |
335.67 |
| Jan 06 2017 |
4968 |
345.8 |
| Dec 30 2016 |
2710 |
347.52 |
| Dec 30 2016 |
4573 |
359.08 |
| Dec 30 2016 |
3443 |
335.67 |
| Dec 30 2016 |
4968 |
345.8 |
| Dec 23 2016 |
2710 |
347.52 |
| Dec 23 2016 |
4573 |
359.08 |
| Dec 23 2016 |
3443 |
335.67 |
| Dec 23 2016 |
4968 |
345.8 |
| Dec 16 2016 |
2710 |
347.52 |
| Dec 16 2016 |
4573 |
359.08 |
| Dec 16 2016 |
3441 |
335.67 |
| Dec 16 2016 |
4966 |
345.8 |
| Dec 09 2016 |
2710 |
347.52 |
| Dec 09 2016 |
4573 |
359.08 |
| Dec 09 2016 |
3441 |
335.67 |
| Dec 09 2016 |
4966 |
345.8 |
| Dec 02 2016 |
2710 |
347.52 |
| Dec 02 2016 |
4573 |
359.08 |
| Dec 02 2016 |
3441 |
335.67 |
| Dec 02 2016 |
4966 |
345.8 |
| Nov 25 2016 |
2705 |
347.52 |
| Nov 25 2016 |
4573 |
359.08 |
| Nov 25 2016 |
3443 |
335.67 |
| Nov 25 2016 |
4962 |
345.8 |
| Nov 18 2016 |
2705 |
347.52 |
| Nov 18 2016 |
4573 |
359.08 |
| Nov 18 2016 |
3443 |
335.67 |
| Nov 18 2016 |
4962 |
345.8 |
| Nov 11 2016 |
2705 |
347.52 |
| Nov 11 2016 |
4565 |
359.08 |
| Nov 11 2016 |
3443 |
335.67 |
| Nov 11 2016 |
4959 |
345.8 |
| Nov 04 2016 |
2705 |
347.52 |
| Nov 04 2016 |
4565 |
359.08 |
| Nov 04 2016 |
3443 |
335.67 |
| Nov 04 2016 |
4959 |
345.8 |
| Oct 28 2016 |
2700 |
347.52 |
| Oct 28 2016 |
4575 |
359.08 |
| Oct 28 2016 |
3443 |
335.67 |
| Oct 28 2016 |
4962 |
345.8 |
| Oct 21 2016 |
2700 |
347.52 |
| Oct 21 2016 |
4581 |
359.08 |
| Oct 21 2016 |
3448 |
335.67 |
| Oct 21 2016 |
4968 |
345.8 |
| Oct 14 2016 |
2705 |
347.52 |
| Oct 14 2016 |
4584 |
359.08 |
| Oct 14 2016 |
3463 |
335.67 |
| Oct 14 2016 |
4987 |
345.8 |
| Oct 07 2016 |
2706 |
347.52 |
| Oct 07 2016 |
4585 |
359.08 |
| Oct 07 2016 |
3465 |
335.67 |
| Oct 07 2016 |
4993 |
345.8 |
| Sep 30 2016 |
2738 |
347.52 |
| Sep 30 2016 |
4591 |
359.08 |
| Sep 30 2016 |
3466 |
335.67 |
| Sep 30 2016 |
4996 |
345.8 |
| Sep 23 2016 |
2734 |
347.52 |
| Sep 23 2016 |
4555 |
359.08 |
| Sep 23 2016 |
3469 |
335.67 |
| Sep 23 2016 |
4973 |
345.8 |
| Sep 16 2016 |
2732 |
347.52 |
| Sep 16 2016 |
4535 |
359.08 |
| Sep 16 2016 |
3480 |
335.67 |
| Sep 16 2016 |
4993 |
345.8 |
| Sep 09 2016 |
2824 |
347.52 |
| Sep 09 2016 |
4598 |
359.08 |
| Sep 09 2016 |
3539 |
335.67 |
| Sep 09 2016 |
5032 |
345.8 |
| Sep 02 2016 |
2887 |
347.52 |
| Sep 02 2016 |
4606 |
359.08 |
| Sep 02 2016 |
4468 |
348.2 |
| Sep 02 2016 |
5595 |
351.47 |
| Aug 26 2016 |
2824 |
347.52 |
| Aug 26 2016 |
4275 |
359.08 |
| Aug 26 2016 |
4494 |
348.2 |
| Aug 26 2016 |
5285 |
351.47 |
| Aug 19 2016 |
2878 |
347.52 |
| Aug 19 2016 |
4297 |
359.08 |
| Aug 19 2016 |
4508 |
348.2 |
| Aug 19 2016 |
5305 |
351.47 |
| Aug 12 2016 |
3252 |
347.52 |
| Aug 12 2016 |
4300 |
359.08 |
| Aug 12 2016 |
3038 |
325.31 |
| Aug 12 2016 |
4464 |
331.44 |
| Aug 05 2016 |
3267 |
347.52 |
| Aug 05 2016 |
4360 |
359.08 |
| Aug 05 2016 |
3072 |
325.31 |
| Aug 05 2016 |
4571 |
331.44 |
| Jul 29 2016 |
3250 |
347.52 |
| Jul 29 2016 |
4255 |
359.08 |
| Jul 29 2016 |
3085 |
325.31 |
| Jul 29 2016 |
4592 |
331.44 |
| Jul 22 2016 |
3362 |
347.52 |
| Jul 22 2016 |
3171 |
340.74 |
| Jul 22 2016 |
4447 |
344.26 |
| Jul 22 2016 |
4017 |
322.61 |
| Jun 22 2016 |
3385 |
347.52 |
| Jun 22 2016 |
3301 |
340.74 |
| Jun 22 2016 |
5232 |
353.07 |
| Jun 22 2016 |
4599 |
322.61 |
| Jun 15 2016 |
3445 |
347.52 |
| Jun 15 2016 |
3368 |
340.74 |
| Jun 15 2016 |
5297 |
353.07 |
| Jun 15 2016 |
4656 |
322.61 |
| Jun 08 2016 |
3479 |
347.52 |
| Jun 08 2016 |
3353 |
340.74 |
| Jun 08 2016 |
5364 |
353.07 |
| Jun 08 2016 |
4674 |
322.61 |
| Jun 01 2016 |
3373 |
339.76 |
| Jun 01 2016 |
3417 |
340.74 |
| Jun 01 2016 |
4295 |
337.98 |
| Jun 01 2016 |
4919 |
322.61 |
| May 25 2016 |
3147 |
333.84 |
| May 25 2016 |
3752 |
345.75 |
| May 25 2016 |
3915 |
332.48 |
| May 25 2016 |
4962 |
322.61 |
| May 18 2016 |
2933 |
327.67 |
| May 18 2016 |
3783 |
345.75 |
| May 18 2016 |
3960 |
332.48 |
| May 18 2016 |
4997 |
322.61 |
| May 11 2016 |
2871 |
327.67 |
| May 11 2016 |
3792 |
345.75 |
| May 11 2016 |
3984 |
332.48 |
| May 11 2016 |
4995 |
322.61 |
| May 04 2016 |
2907 |
327.67 |
| May 04 2016 |
3784 |
345.75 |
| May 04 2016 |
3944 |
332.48 |
| May 04 2016 |
4985 |
322.61 |
| Apr 27 2016 |
2784 |
321.63 |
| Apr 27 2016 |
4363 |
351.91 |
| Apr 27 2016 |
4331 |
336.37 |
| Apr 27 2016 |
4501 |
316.26 |
| Apr 20 2016 |
2849 |
321.63 |
| Apr 20 2016 |
4400 |
351.91 |
| Apr 20 2016 |
4388 |
336.37 |
| Apr 20 2016 |
4623 |
316.26 |
| Apr 13 2016 |
2802 |
319.06 |
| Apr 13 2016 |
4323 |
349.09 |
| Apr 13 2016 |
3474 |
322.74 |
| Apr 13 2016 |
4628 |
316.26 |
| Apr 06 2016 |
2854 |
319.06 |
| Apr 06 2016 |
4392 |
349.09 |
| Apr 06 2016 |
3513 |
322.74 |
| Apr 06 2016 |
4675 |
316.26 |
| Mar 30 2016 |
2807 |
319.06 |
| Mar 30 2016 |
3419 |
335.16 |
| Mar 30 2016 |
3474 |
322.74 |
| Mar 30 2016 |
4259 |
311.3 |
| Mar 23 2016 |
2880 |
319.06 |
| Mar 23 2016 |
3549 |
335.16 |
| Mar 23 2016 |
3488 |
322.74 |
| Mar 23 2016 |
4338 |
311.3 |
| Mar 16 2016 |
2869 |
319.06 |
| Mar 16 2016 |
3598 |
335.16 |
| Mar 16 2016 |
3426 |
322.74 |
| Mar 16 2016 |
4303 |
311.3 |
| Mar 09 2016 |
2885 |
319.06 |
| Mar 09 2016 |
3607 |
335.16 |
| Mar 09 2016 |
3418 |
322.74 |
| Mar 09 2016 |
4328 |
311.3 |
| Mar 02 2016 |
2890 |
319.06 |
| Mar 02 2016 |
3587 |
335.16 |
| Mar 02 2016 |
3366 |
322.18 |
| Mar 02 2016 |
4304 |
311.3 |
| Feb 24 2016 |
2866 |
319.06 |
| Feb 24 2016 |
3281 |
330.01 |
| Feb 24 2016 |
3356 |
322.18 |
| Feb 24 2016 |
4292 |
311.3 |
| Feb 17 2016 |
2880 |
319.06 |
| Feb 17 2016 |
3339 |
330.01 |
| Feb 17 2016 |
3375 |
322.18 |
| Feb 17 2016 |
4335 |
311.3 |
| Feb 10 2016 |
2893 |
319.06 |
| Feb 10 2016 |
3349 |
330.01 |
| Feb 10 2016 |
3401 |
322.18 |
| Feb 10 2016 |
4362 |
311.3 |
| Feb 03 2016 |
2723 |
314.63 |
| Feb 03 2016 |
2731 |
319.75 |
| Feb 03 2016 |
3719 |
327.13 |
| Feb 03 2016 |
3924 |
305.33 |
| Jan 27 2016 |
2723 |
314.63 |
| Jan 27 2016 |
2742 |
319.75 |
| Jan 27 2016 |
3722 |
327.13 |
| Jan 27 2016 |
3932 |
305.33 |
| Jan 20 2016 |
2724 |
314.63 |
| Jan 20 2016 |
2750 |
319.75 |
| Jan 20 2016 |
3731 |
327.13 |
| Jan 20 2016 |
3937 |
305.33 |
| Jan 13 2016 |
2724 |
314.63 |
| Jan 13 2016 |
2749 |
319.75 |
| Jan 13 2016 |
3740 |
327.13 |
| Jan 13 2016 |
3938 |
305.33 |
| Jan 06 2016 |
2724 |
314.63 |
| Jan 06 2016 |
2749 |
319.75 |
| Jan 06 2016 |
3746 |
327.13 |
| Jan 06 2016 |
3939 |
305.33 |
| Dec 30 2015 |
2724 |
314.63 |
| Dec 30 2015 |
2749 |
319.75 |
| Dec 30 2015 |
3747 |
327.13 |
| Dec 30 2015 |
3942 |
305.33 |
| Dec 23 2015 |
2724 |
314.63 |
| Dec 23 2015 |
2749 |
319.75 |
| Dec 23 2015 |
3747 |
327.13 |
| Dec 23 2015 |
3942 |
305.33 |
| Dec 16 2015 |
2724 |
314.63 |
| Dec 16 2015 |
2749 |
319.75 |
| Dec 16 2015 |
3747 |
327.13 |
| Dec 16 2015 |
3942 |
305.33 |
| Dec 09 2015 |
2724 |
314.63 |
| Dec 09 2015 |
2749 |
319.75 |
| Dec 09 2015 |
3750 |
327.13 |
| Dec 09 2015 |
3942 |
305.33 |
| Dec 02 2015 |
2724 |
314.63 |
| Dec 02 2015 |
2749 |
319.75 |
| Dec 02 2015 |
3751 |
327.13 |
| Dec 02 2015 |
3942 |
305.33 |
| Nov 25 2015 |
2724 |
314.63 |
| Nov 25 2015 |
2749 |
319.75 |
| Nov 25 2015 |
3751 |
327.13 |
| Nov 25 2015 |
3942 |
305.33 |
| Nov 18 2015 |
2724 |
314.63 |
| Nov 18 2015 |
2749 |
319.75 |
| Nov 18 2015 |
3751 |
327.13 |
| Nov 18 2015 |
3942 |
305.33 |
| Nov 11 2015 |
2724 |
314.63 |
| Nov 11 2015 |
2749 |
319.75 |
| Nov 11 2015 |
3751 |
327.13 |
| Nov 11 2015 |
3944 |
305.33 |
| Nov 04 2015 |
2724 |
314.63 |
| Nov 04 2015 |
2749 |
319.75 |
| Nov 04 2015 |
3751 |
327.13 |
| Nov 04 2015 |
3944 |
305.33 |
| Oct 28 2015 |
2724 |
314.63 |
| Oct 28 2015 |
2749 |
319.75 |
| Oct 28 2015 |
3743 |
327.13 |
| Oct 28 2015 |
3940 |
305.33 |
| Oct 21 2015 |
2725 |
314.63 |
| Oct 21 2015 |
2744 |
319.75 |
| Oct 21 2015 |
3748 |
327.13 |
| Oct 21 2015 |
3944 |
305.33 |
| Oct 14 2015 |
2725 |
314.63 |
| Oct 14 2015 |
2748 |
319.75 |
| Oct 14 2015 |
3748 |
327.13 |
| Oct 14 2015 |
3946 |
305.33 |
| Oct 07 2015 |
2725 |
314.63 |
| Oct 07 2015 |
2752 |
319.75 |
| Oct 07 2015 |
3749 |
327.13 |
| Oct 07 2015 |
3944 |
305.33 |
| Sep 30 2015 |
2727 |
314.63 |
| Sep 30 2015 |
2756 |
319.75 |
| Sep 30 2015 |
3751 |
327.13 |
| Sep 30 2015 |
3942 |
305.33 |
| Sep 23 2015 |
2746 |
314.63 |
| Sep 23 2015 |
2769 |
319.75 |
| Sep 23 2015 |
3755 |
327.13 |
| Sep 23 2015 |
3971 |
305.33 |
| Sep 16 2015 |
2747 |
314.63 |
| Sep 16 2015 |
2758 |
319.75 |
| Sep 16 2015 |
3768 |
327.13 |
| Sep 16 2015 |
3984 |
305.33 |
| Sep 09 2015 |
2743 |
314.63 |
| Sep 09 2015 |
2759 |
319.75 |
| Sep 09 2015 |
3768 |
327.13 |
| Sep 09 2015 |
3963 |
305.33 |
| Sep 02 2015 |
2712 |
314.63 |
| Sep 02 2015 |
2782 |
319.75 |
| Sep 02 2015 |
4635 |
340.18 |
| Sep 02 2015 |
4148 |
307.92 |
| Aug 26 2015 |
2804 |
314.63 |
| Aug 26 2015 |
2845 |
319.75 |
| Aug 26 2015 |
3973 |
329.1 |
| Aug 26 2015 |
4223 |
307.92 |
| Aug 19 2015 |
2794 |
314.63 |
| Aug 19 2015 |
2960 |
319.75 |
| Aug 19 2015 |
3961 |
329.1 |
| Aug 19 2015 |
4298 |
307.92 |
| Aug 12 2015 |
2827 |
314.63 |
| Aug 12 2015 |
2931 |
319.75 |
| Aug 12 2015 |
3993 |
329.1 |
| Aug 12 2015 |
4313 |
307.92 |
| Aug 05 2015 |
2831 |
314.63 |
| Aug 05 2015 |
2963 |
319.75 |
| Aug 05 2015 |
3996 |
329.1 |
| Aug 05 2015 |
4323 |
307.92 |
| Jul 29 2015 |
2789 |
314.63 |
| Jul 29 2015 |
2962 |
319.75 |
| Jul 29 2015 |
4063 |
329.1 |
| Jul 29 2015 |
4373 |
307.92 |
| Jul 22 2015 |
2786 |
314.63 |
| Jul 22 2015 |
3478 |
327.6 |
| Jul 22 2015 |
4029 |
329.1 |
| Jul 22 2015 |
4473 |
309.41 |
| Jul 15 2015 |
2860 |
314.63 |
| Jul 15 2015 |
3648 |
327.6 |
| Jul 15 2015 |
4117 |
329.1 |
| Jul 15 2015 |
4577 |
309.41 |
| Jul 08 2015 |
2914 |
314.63 |
| Jul 08 2015 |
3662 |
327.6 |
| Jul 08 2015 |
4090 |
328.24 |
| Jul 08 2015 |
4654 |
309.41 |
| Jul 01 2015 |
2945 |
314.63 |
| Jul 01 2015 |
3703 |
327.6 |
| Jul 01 2015 |
4152 |
328.24 |
| Jul 01 2015 |
4703 |
309.41 |
| Jun 24 2015 |
2943 |
314.63 |
| Jun 24 2015 |
3732 |
327.6 |
| Jun 24 2015 |
3669 |
320.16 |
| Jun 24 2015 |
4769 |
309.41 |
| Jun 17 2015 |
3011 |
314.63 |
| Jun 17 2015 |
3727 |
327.6 |
| Jun 17 2015 |
3172 |
311.34 |
| Jun 17 2015 |
4636 |
306.99 |
| Jun 10 2015 |
2974 |
314.63 |
| Jun 10 2015 |
3740 |
327.6 |
| Jun 10 2015 |
3872 |
322.41 |
| Jun 10 2015 |
4738 |
308.55 |
| Jun 03 2015 |
2968 |
314.63 |
| Jun 03 2015 |
3843 |
327.6 |
| Jun 03 2015 |
3908 |
322.41 |
| Jun 03 2015 |
4813 |
308.55 |
| May 27 2015 |
2950 |
313.93 |
| May 27 2015 |
3799 |
327.6 |
| May 27 2015 |
3911 |
322.41 |
| May 27 2015 |
4805 |
308.55 |
| May 20 2015 |
2946 |
313.93 |
| May 20 2015 |
3842 |
327.6 |
| May 20 2015 |
3944 |
322.41 |
| May 20 2015 |
4844 |
308.55 |
| May 13 2015 |
2948 |
313.93 |
| May 13 2015 |
3893 |
327.6 |
| May 13 2015 |
3939 |
322.41 |
| May 13 2015 |
4859 |
308.55 |
| May 06 2015 |
2789 |
313.93 |
| May 06 2015 |
3831 |
327.6 |
| May 06 2015 |
3805 |
322.41 |
| May 06 2015 |
4728 |
308.55 |
| Apr 29 2015 |
3277 |
325.33 |
| Apr 29 2015 |
3541 |
321.71 |
| Apr 29 2015 |
3305 |
312.66 |
| Apr 29 2015 |
4739 |
307.62 |
| Apr 22 2015 |
3607 |
332.86 |
| Apr 22 2015 |
3888 |
326.5 |
| Apr 22 2015 |
3335 |
312.66 |
| Apr 22 2015 |
4767 |
307.62 |
| Apr 15 2015 |
3920 |
342.32 |
| Apr 15 2015 |
3605 |
321.8 |
| Apr 15 2015 |
4125 |
325.18 |
| Apr 15 2015 |
5075 |
310.52 |
| Apr 08 2015 |
3923 |
342.32 |
| Apr 08 2015 |
3611 |
321.8 |
| Apr 08 2015 |
4192 |
325.18 |
| Apr 08 2015 |
5131 |
310.52 |
| Apr 01 2015 |
3896 |
342.32 |
| Apr 01 2015 |
3663 |
321.8 |
| Apr 01 2015 |
4256 |
325.18 |
| Apr 01 2015 |
5201 |
310.52 |
| Mar 25 2015 |
3919 |
342.32 |
| Mar 25 2015 |
3509 |
321.8 |
| Mar 25 2015 |
4217 |
325.18 |
| Mar 25 2015 |
5073 |
310.52 |
| Mar 18 2015 |
3842 |
342.32 |
| Mar 18 2015 |
3674 |
325.41 |
| Mar 18 2015 |
4012 |
321.87 |
| Mar 18 2015 |
5165 |
312.58 |
| Mar 11 2015 |
3952 |
342.32 |
| Mar 11 2015 |
3758 |
325.41 |
| Mar 11 2015 |
4049 |
321.87 |
| Mar 11 2015 |
5395 |
312.58 |
| Mar 04 2015 |
3999 |
342.32 |
| Mar 04 2015 |
3971 |
327.59 |
| Mar 04 2015 |
3701 |
316.05 |
| Mar 04 2015 |
5439 |
312.58 |
| Feb 25 2015 |
3961 |
342.32 |
| Feb 25 2015 |
3994 |
327.59 |
| Feb 25 2015 |
3714 |
316.05 |
| Feb 25 2015 |
5465 |
312.58 |
| Feb 18 2015 |
3985 |
342.32 |
| Feb 18 2015 |
4078 |
327.59 |
| Feb 18 2015 |
3760 |
316.05 |
| Feb 18 2015 |
5551 |
312.58 |
| Feb 11 2015 |
4000 |
342.32 |
| Feb 11 2015 |
4104 |
327.59 |
| Feb 11 2015 |
3777 |
316.05 |
| Feb 11 2015 |
5569 |
312.58 |
| Feb 04 2015 |
4002 |
342.32 |
| Feb 04 2015 |
4130 |
327.59 |
| Feb 04 2015 |
3791 |
316.05 |
| Feb 04 2015 |
5585 |
312.58 |
| Jan 28 2015 |
4002 |
342.32 |
| Jan 28 2015 |
4132 |
327.59 |
| Jan 28 2015 |
3806 |
316.05 |
| Jan 28 2015 |
5592 |
312.58 |
| Jan 21 2015 |
4002 |
342.32 |
| Jan 21 2015 |
4146 |
327.59 |
| Jan 21 2015 |
3816 |
316.05 |
| Jan 21 2015 |
5608 |
312.58 |
| Jan 14 2015 |
4002 |
342.32 |
| Jan 14 2015 |
4151 |
327.59 |
| Jan 14 2015 |
3827 |
316.05 |
| Jan 14 2015 |
5622 |
312.58 |
| Jan 07 2015 |
4002 |
342.32 |
| Jan 07 2015 |
4151 |
327.59 |
| Jan 07 2015 |
3824 |
316.05 |
| Jan 07 2015 |
5617 |
312.58 |
| Dec 31 2014 |
4003 |
342.32 |
| Dec 31 2014 |
4151 |
327.59 |
| Dec 31 2014 |
3824 |
316.05 |
| Dec 31 2014 |
5621 |
312.58 |
| Dec 24 2014 |
4003 |
342.32 |
| Dec 24 2014 |
4151 |
327.59 |
| Dec 24 2014 |
3824 |
316.05 |
| Dec 24 2014 |
5621 |
312.58 |
| Dec 17 2014 |
4003 |
342.32 |
| Dec 17 2014 |
4151 |
327.59 |
| Dec 17 2014 |
3821 |
316.05 |
| Dec 17 2014 |
5621 |
312.58 |
| Dec 10 2014 |
4003 |
342.32 |
| Dec 10 2014 |
4151 |
327.59 |
| Dec 10 2014 |
3821 |
316.05 |
| Dec 10 2014 |
5621 |
312.58 |
| Dec 03 2014 |
4004 |
342.32 |
| Dec 03 2014 |
4151 |
327.59 |
| Dec 03 2014 |
3821 |
316.05 |
| Dec 03 2014 |
5621 |
312.58 |
| Nov 26 2014 |
4004 |
342.32 |
| Nov 26 2014 |
4151 |
327.59 |
| Nov 26 2014 |
3821 |
316.05 |
| Nov 26 2014 |
5621 |
312.58 |
| Nov 19 2014 |
4004 |
342.32 |
| Nov 19 2014 |
4151 |
327.59 |
| Nov 19 2014 |
3821 |
316.05 |
| Nov 19 2014 |
5620 |
312.58 |
| Nov 12 2014 |
4004 |
342.32 |
| Nov 12 2014 |
4151 |
327.59 |
| Nov 12 2014 |
3821 |
316.05 |
| Nov 12 2014 |
5620 |
312.58 |
| Nov 05 2014 |
4004 |
342.32 |
| Nov 05 2014 |
4151 |
327.59 |
| Nov 05 2014 |
3821 |
316.05 |
| Nov 05 2014 |
5620 |
312.58 |
| Oct 29 2014 |
4004 |
342.32 |
| Oct 29 2014 |
4152 |
327.59 |
| Oct 29 2014 |
3821 |
316.05 |
| Oct 29 2014 |
5620 |
312.58 |
| Oct 22 2014 |
3999 |
342.32 |
| Oct 22 2014 |
4156 |
327.59 |
| Oct 22 2014 |
3818 |
316.05 |
| Oct 22 2014 |
5629 |
312.58 |
| Oct 15 2014 |
3998 |
342.32 |
| Oct 15 2014 |
4153 |
327.59 |
| Oct 15 2014 |
3811 |
316.05 |
| Oct 15 2014 |
5628 |
312.58 |
| Oct 08 2014 |
3998 |
342.32 |
| Oct 08 2014 |
4168 |
327.59 |
| Oct 08 2014 |
3809 |
316.05 |
| Oct 08 2014 |
5636 |
312.58 |
| Oct 01 2014 |
3999 |
342.32 |
| Oct 01 2014 |
4170 |
327.59 |
| Oct 01 2014 |
3820 |
316.05 |
| Oct 01 2014 |
5643 |
312.58 |
| Sep 24 2014 |
3975 |
342.32 |
| Sep 24 2014 |
4173 |
327.59 |
| Sep 24 2014 |
3843 |
316.05 |
| Sep 24 2014 |
5633 |
312.58 |
| Sep 17 2014 |
3968 |
342.32 |
| Sep 17 2014 |
4159 |
327.59 |
| Sep 17 2014 |
3883 |
316.05 |
| Sep 17 2014 |
5656 |
312.58 |
| Sep 10 2014 |
3977 |
342.32 |
| Sep 10 2014 |
4171 |
327.59 |
| Sep 10 2014 |
3851 |
316.05 |
| Sep 10 2014 |
5650 |
312.58 |
| Sep 03 2014 |
3983 |
342.32 |
| Sep 03 2014 |
4178 |
327.59 |
| Sep 03 2014 |
3889 |
316.05 |
| Sep 03 2014 |
5680 |
312.58 |
| Aug 27 2014 |
3913 |
342.32 |
| Aug 27 2014 |
4121 |
327.59 |
| Aug 27 2014 |
4386 |
322.69 |
| Aug 27 2014 |
6080 |
317.27 |
| Aug 20 2014 |
3899 |
342.32 |
| Aug 20 2014 |
4786 |
337.25 |
| Aug 20 2014 |
4381 |
322.69 |
| Aug 20 2014 |
6088 |
317.27 |
| Aug 13 2014 |
3939 |
342.32 |
| Aug 13 2014 |
4770 |
337.25 |
| Aug 13 2014 |
4408 |
322.69 |
| Aug 13 2014 |
6146 |
317.27 |
| Aug 06 2014 |
3917 |
342.32 |
| Aug 06 2014 |
4834 |
337.25 |
| Aug 06 2014 |
4434 |
322.69 |
| Aug 06 2014 |
6176 |
317.27 |
| Jul 30 2014 |
3982 |
342.32 |
| Jul 30 2014 |
4832 |
337.25 |
| Jul 30 2014 |
4464 |
322.69 |
| Jul 30 2014 |
6251 |
317.27 |
| Jul 23 2014 |
4116 |
347.93 |
| Jul 23 2014 |
5456 |
346.36 |
| Jul 23 2014 |
4977 |
330.98 |
| Jul 23 2014 |
6947 |
324.73 |
| Jul 16 2014 |
4207 |
347.93 |
| Jul 16 2014 |
5495 |
346.36 |
| Jul 16 2014 |
4960 |
330.98 |
| Jul 16 2014 |
6909 |
324.73 |
| Jul 09 2014 |
4090 |
347.93 |
| Jul 09 2014 |
5534 |
346.36 |
| Jul 09 2014 |
5014 |
330.98 |
| Jul 09 2014 |
6885 |
324.73 |
| Jul 02 2014 |
4235 |
347.93 |
| Jul 02 2014 |
5573 |
346.36 |
| Jul 02 2014 |
5059 |
330.98 |
| Jul 02 2014 |
7011 |
324.73 |
| Jun 25 2014 |
4088 |
347.93 |
| Jun 25 2014 |
6112 |
352.21 |
| Jun 25 2014 |
6628 |
351.29 |
| Jun 25 2014 |
7917 |
334.38 |
| Jun 18 2014 |
4077 |
347.93 |
| Jun 18 2014 |
6140 |
352.21 |
| Jun 18 2014 |
6074 |
343.41 |
| Jun 18 2014 |
7977 |
334.38 |
| Jun 11 2014 |
4263 |
347.93 |
| Jun 11 2014 |
6173 |
352.21 |
| Jun 11 2014 |
6113 |
343.41 |
| Jun 11 2014 |
8069 |
334.38 |
| Jun 04 2014 |
4284 |
347.93 |
| Jun 04 2014 |
6251 |
352.21 |
| Jun 04 2014 |
6248 |
343.41 |
| Jun 04 2014 |
8131 |
334.38 |
| May 28 2014 |
4313 |
347.93 |
| May 28 2014 |
6252 |
352.21 |
| May 28 2014 |
6312 |
343.41 |
| May 28 2014 |
8181 |
334.38 |
| May 21 2014 |
4306 |
347.93 |
| May 21 2014 |
6262 |
352.21 |
| May 21 2014 |
6369 |
343.41 |
| May 21 2014 |
8212 |
334.38 |
| May 14 2014 |
4362 |
347.93 |
| May 14 2014 |
6318 |
352.21 |
| May 14 2014 |
6428 |
343.41 |
| May 14 2014 |
8255 |
334.38 |
| May 07 2014 |
6497 |
355.99 |
| May 07 2014 |
6538 |
345.53 |
| May 07 2014 |
8845 |
340.71 |
| Apr 30 2014 |
6758 |
355.99 |
| Apr 30 2014 |
6829 |
345.53 |
| Apr 30 2014 |
9122 |
340.71 |
| Apr 23 2014 |
6817 |
354.64 |
| Apr 23 2014 |
6929 |
345.53 |
| Apr 23 2014 |
9250 |
340.71 |
| Apr 16 2014 |
6823 |
354.64 |
| Apr 16 2014 |
6926 |
345.53 |
| Apr 16 2014 |
9231 |
340.71 |
| Apr 09 2014 |
7049 |
354.64 |
| Apr 09 2014 |
6970 |
345.53 |
| Apr 09 2014 |
9372 |
340.71 |
| Apr 02 2014 |
7086 |
354.64 |
| Apr 02 2014 |
7066 |
345.53 |
| Apr 02 2014 |
9157 |
340.71 |
| Mar 26 2014 |
7003 |
354.64 |
| Mar 26 2014 |
7259 |
345.53 |
| Mar 26 2014 |
9261 |
340.71 |
| Mar 19 2014 |
6991 |
354.64 |
| Mar 19 2014 |
7317 |
345.53 |
| Mar 19 2014 |
9291 |
340.71 |
| Mar 12 2014 |
7035 |
354.64 |
| Mar 12 2014 |
7356 |
345.53 |
| Mar 12 2014 |
9345 |
340.71 |
| Mar 05 2014 |
7590 |
362.19 |
| Mar 05 2014 |
8418 |
357.96 |
| Mar 05 2014 |
10594 |
352.36 |
| Feb 26 2014 |
7611 |
362.19 |
| Feb 26 2014 |
8437 |
357.96 |
| Feb 26 2014 |
10621 |
352.36 |
| Feb 19 2014 |
7649 |
362.19 |
| Feb 19 2014 |
10092 |
375.94 |
| Feb 19 2014 |
11043 |
355.54 |
| Feb 12 2014 |
7637 |
362.19 |
| Feb 12 2014 |
10117 |
375.94 |
| Feb 12 2014 |
11054 |
355.54 |
| Feb 05 2014 |
7680 |
362.19 |
| Feb 05 2014 |
10215 |
375.94 |
| Feb 05 2014 |
11123 |
355.54 |
| Jan 29 2014 |
7652 |
362.19 |
| Jan 29 2014 |
10290 |
375.94 |
| Jan 29 2014 |
11165 |
355.54 |
| Jan 22 2014 |
7636 |
362.19 |
| Jan 22 2014 |
10276 |
375.94 |
| Jan 22 2014 |
11134 |
355.54 |
| Jan 15 2014 |
7640 |
362.19 |
| Jan 15 2014 |
10309 |
375.94 |
| Jan 15 2014 |
11165 |
355.54 |
| Jan 08 2014 |
7618 |
362.19 |
| Jan 08 2014 |
10325 |
375.94 |
| Jan 08 2014 |
11163 |
355.54 |
| Jan 01 2014 |
7618 |
362.19 |
| Jan 01 2014 |
10325 |
375.94 |
| Jan 01 2014 |
11164 |
355.54 |
| Dec 25 2013 |
7618 |
362.19 |
| Dec 25 2013 |
10325 |
375.94 |
| Dec 25 2013 |
11165 |
355.54 |
| Dec 18 2013 |
7618 |
362.19 |
| Dec 18 2013 |
10325 |
375.94 |
| Dec 18 2013 |
11165 |
355.54 |
| Dec 11 2013 |
7618 |
362.19 |
| Dec 11 2013 |
10325 |
375.94 |
| Dec 11 2013 |
11165 |
355.54 |
| Dec 04 2013 |
7619 |
362.19 |
| Dec 04 2013 |
10325 |
375.94 |
| Dec 04 2013 |
11166 |
355.54 |
| Nov 27 2013 |
7619 |
362.19 |
| Nov 27 2013 |
10325 |
375.94 |
| Nov 27 2013 |
11166 |
355.54 |
| Nov 20 2013 |
7619 |
362.19 |
| Nov 20 2013 |
10325 |
375.94 |
| Nov 20 2013 |
11167 |
355.54 |
| Nov 13 2013 |
7619 |
362.19 |
| Nov 13 2013 |
10325 |
375.94 |
| Nov 13 2013 |
11167 |
355.54 |
| Nov 06 2013 |
7619 |
362.19 |
| Nov 06 2013 |
10325 |
375.94 |
| Nov 06 2013 |
11167 |
355.54 |
| Oct 30 2013 |
7619 |
362.19 |
| Oct 30 2013 |
10324 |
375.94 |
| Oct 30 2013 |
11167 |
355.54 |
| Oct 23 2013 |
7616 |
362.19 |
| Oct 23 2013 |
10324 |
375.94 |
| Oct 23 2013 |
11163 |
355.54 |
| Oct 16 2013 |
7648 |
362.19 |
| Oct 16 2013 |
10311 |
375.94 |
| Oct 16 2013 |
11156 |
355.54 |
| Oct 09 2013 |
7604 |
362.19 |
| Oct 09 2013 |
10302 |
375.94 |
| Oct 09 2013 |
11124 |
355.54 |
| Oct 02 2013 |
7614 |
362.19 |
| Oct 02 2013 |
10287 |
375.94 |
| Oct 02 2013 |
11129 |
355.54 |
| Sep 25 2013 |
7584 |
362.19 |
| Sep 25 2013 |
10219 |
375.94 |
| Sep 25 2013 |
11096 |
355.54 |
| Sep 18 2013 |
7523 |
362.19 |
| Sep 18 2013 |
10191 |
375.94 |
| Sep 18 2013 |
11023 |
355.54 |
| Sep 11 2013 |
7530 |
362.19 |
| Sep 11 2013 |
10166 |
375.94 |
| Sep 11 2013 |
10958 |
355.54 |
| Sep 04 2013 |
7587 |
362.19 |
| Sep 04 2013 |
10186 |
375.94 |
| Sep 04 2013 |
10996 |
355.54 |
| Aug 28 2013 |
7402 |
360.17 |
| Aug 28 2013 |
10169 |
375.94 |
| Aug 28 2013 |
11288 |
358.01 |
| Aug 21 2013 |
7439 |
360.17 |
| Aug 21 2013 |
10234 |
375.94 |
| Aug 21 2013 |
11357 |
358.01 |
| Aug 14 2013 |
7486 |
360.17 |
| Aug 14 2013 |
10287 |
375.94 |
| Aug 14 2013 |
11106 |
358.01 |
| Aug 07 2013 |
7478 |
360.17 |
| Aug 07 2013 |
10451 |
375.94 |
| Aug 07 2013 |
11230 |
358.01 |
| Jul 31 2013 |
7591 |
360.17 |
| Jul 31 2013 |
10544 |
375.94 |
| Jul 31 2013 |
11311 |
358.01 |
| Jul 24 2013 |
7507 |
360.17 |
| Jul 24 2013 |
10630 |
375.94 |
| Jul 24 2013 |
11351 |
358.01 |
| Jul 17 2013 |
7547 |
360.17 |
| Jul 17 2013 |
10681 |
375.94 |
| Jul 17 2013 |
11387 |
358.01 |
| Jul 10 2013 |
7591 |
360.17 |
| Jul 10 2013 |
10123 |
368.63 |
| Jul 10 2013 |
12339 |
365.24 |
| Jul 03 2013 |
6901 |
350.59 |
| Jul 03 2013 |
10209 |
368.63 |
| Jul 03 2013 |
12181 |
364.12 |
| Jun 26 2013 |
6871 |
350.59 |
| Jun 26 2013 |
15182 |
414.74 |
| Jun 26 2013 |
14819 |
382.66 |
| Jun 19 2013 |
6959 |
350.59 |
| Jun 19 2013 |
15344 |
414.74 |
| Jun 19 2013 |
14789 |
382.66 |
| Jun 12 2013 |
7049 |
350.59 |
| Jun 12 2013 |
15420 |
414.74 |
| Jun 12 2013 |
15003 |
382.66 |
| Jun 05 2013 |
6995 |
350.59 |
| Jun 05 2013 |
15226 |
414.74 |
| Jun 05 2013 |
14898 |
382.66 |
| May 29 2013 |
6921 |
350.59 |
| May 29 2013 |
15271 |
414.74 |
| May 29 2013 |
14908 |
382.66 |
| May 22 2013 |
7125 |
350.59 |
| May 22 2013 |
15510 |
414.74 |
| May 22 2013 |
15211 |
382.66 |
| May 15 2013 |
7178 |
350.59 |
| May 15 2013 |
15581 |
414.74 |
| May 15 2013 |
15219 |
382.66 |
| May 08 2013 |
7190 |
350.59 |
| May 08 2013 |
15512 |
414.74 |
| May 08 2013 |
15136 |
382.66 |
| May 01 2013 |
7369 |
350.59 |
| May 01 2013 |
15627 |
414.74 |
| May 01 2013 |
15313 |
382.66 |
| Apr 24 2013 |
15623 |
414.74 |
| Apr 24 2013 |
19804 |
414.74 |
| Apr 17 2013 |
15623 |
414.74 |
| Apr 17 2013 |
19833 |
414.74 |
| Apr 10 2013 |
15382 |
414.74 |
| Apr 10 2013 |
19711 |
414.74 |
| Apr 03 2013 |
15296 |
414.74 |
| Apr 03 2013 |
19657 |
414.74 |
| Mar 27 2013 |
15308 |
414.74 |
| Mar 27 2013 |
19762 |
414.74 |
| Mar 20 2013 |
15066 |
414.74 |
| Mar 20 2013 |
19712 |
414.74 |
| Mar 13 2013 |
19671 |
414.74 |
