| May 01 2020 |
11611 |
493.34 |
| May 01 2020 |
15703 |
493.34 |
| Apr 24 2020 |
12048 |
493.34 |
| Apr 24 2020 |
16795 |
493.34 |
| Apr 17 2020 |
12129 |
493.34 |
| Apr 17 2020 |
17143 |
493.34 |
| Apr 10 2020 |
12408 |
493.34 |
| Apr 10 2020 |
17531 |
493.34 |
| Apr 03 2020 |
12673 |
493.34 |
| Apr 03 2020 |
17981 |
493.34 |
| Mar 27 2020 |
12954 |
493.34 |
| Mar 27 2020 |
18435 |
493.34 |
| Mar 20 2020 |
13535 |
498.55 |
| Mar 20 2020 |
19254 |
498.55 |
| Mar 13 2020 |
13638 |
498.55 |
| Mar 13 2020 |
19496 |
498.55 |
| Mar 06 2020 |
13730 |
498.55 |
| Mar 06 2020 |
19680 |
498.55 |
| Feb 28 2020 |
13709 |
498.55 |
| Feb 28 2020 |
19674 |
498.55 |
| Feb 21 2020 |
13546 |
498.55 |
| Feb 21 2020 |
19504 |
498.55 |
| Feb 14 2020 |
13599 |
498.55 |
| Feb 14 2020 |
19554 |
498.55 |
| Feb 07 2020 |
13524 |
498.55 |
| Feb 07 2020 |
19421 |
498.55 |
| Jan 31 2020 |
13550 |
498.55 |
| Jan 31 2020 |
19475 |
498.55 |
| Jan 24 2020 |
13584 |
498.55 |
| Jan 24 2020 |
19500 |
498.55 |
| Jan 17 2020 |
13460 |
498.55 |
| Jan 17 2020 |
19399 |
498.55 |
| Jan 10 2020 |
13456 |
498.55 |
| Jan 10 2020 |
19396 |
498.55 |
| Jan 03 2020 |
13464 |
498.55 |
| Jan 03 2020 |
19406 |
498.55 |
| Dec 27 2019 |
13458 |
498.55 |
| Dec 27 2019 |
19403 |
498.55 |
| Dec 20 2019 |
13458 |
498.55 |
| Dec 20 2019 |
19403 |
498.55 |
| Dec 13 2019 |
13459 |
498.55 |
| Dec 13 2019 |
19404 |
498.55 |
| Dec 06 2019 |
13442 |
498.55 |
| Dec 06 2019 |
19389 |
498.55 |
| Nov 29 2019 |
13403 |
498.55 |
| Nov 29 2019 |
19375 |
498.55 |
| Nov 22 2019 |
13403 |
498.55 |
| Nov 22 2019 |
19375 |
498.55 |
| Nov 15 2019 |
13404 |
498.55 |
| Nov 15 2019 |
19380 |
498.55 |
| Nov 08 2019 |
13410 |
498.55 |
| Nov 08 2019 |
19304 |
498.55 |
| Nov 01 2019 |
13405 |
498.55 |
| Nov 01 2019 |
19059 |
498.55 |
| Oct 25 2019 |
13423 |
498.55 |
| Oct 25 2019 |
19076 |
498.55 |
| Oct 18 2019 |
13423 |
498.55 |
| Oct 18 2019 |
19119 |
498.55 |
| Oct 11 2019 |
13424 |
498.55 |
| Oct 11 2019 |
19078 |
498.55 |
| Oct 04 2019 |
13443 |
498.55 |
| Oct 04 2019 |
19054 |
498.55 |
| Sep 27 2019 |
13442 |
498.55 |
| Sep 27 2019 |
19188 |
498.55 |
| Sep 20 2019 |
13456 |
498.55 |
| Sep 20 2019 |
19168 |
498.55 |
| Sep 13 2019 |
13438 |
498.55 |
| Sep 13 2019 |
19214 |
498.55 |
| Sep 06 2019 |
13460 |
498.55 |
| Sep 06 2019 |
19545 |
498.55 |
| Aug 30 2019 |
13590 |
498.55 |
| Aug 30 2019 |
19678 |
498.55 |
| Aug 23 2019 |
13695 |
498.55 |
| Aug 23 2019 |
19901 |
498.55 |
| Aug 16 2019 |
13667 |
498.55 |
| Aug 16 2019 |
19806 |
498.55 |
| Aug 09 2019 |
13716 |
498.55 |
| Aug 09 2019 |
19870 |
498.55 |
| Aug 02 2019 |
13856 |
498.55 |
| Aug 02 2019 |
20006 |
498.55 |
| Jul 26 2019 |
13922 |
498.55 |
| Jul 26 2019 |
20109 |
498.55 |
| Jul 19 2019 |
13968 |
498.55 |
| Jul 19 2019 |
20275 |
498.55 |
| Jul 12 2019 |
14166 |
498.55 |
| Jul 12 2019 |
20387 |
498.55 |
| Jul 05 2019 |
14551 |
498.55 |
| Jul 05 2019 |
20801 |
498.55 |
| Jun 28 2019 |
14709 |
498.55 |
| Jun 28 2019 |
20969 |
498.55 |
| Jun 21 2019 |
14697 |
498.55 |
| Jun 21 2019 |
20836 |
498.55 |
| Jun 14 2019 |
14877 |
498.55 |
| Jun 14 2019 |
20990 |
498.55 |
| Jun 07 2019 |
15111 |
498.55 |
| Jun 07 2019 |
21214 |
498.55 |
| May 31 2019 |
15082 |
498.55 |
| May 31 2019 |
21146 |
498.55 |
| May 24 2019 |
15080 |
498.55 |
| May 24 2019 |
21161 |
498.55 |
| May 17 2019 |
15132 |
498.55 |
| May 17 2019 |
21141 |
498.55 |
| May 10 2019 |
15997 |
508.98 |
| May 10 2019 |
22374 |
508.98 |
| May 03 2019 |
16023 |
508.98 |
| May 03 2019 |
22426 |
508.98 |
| Apr 26 2019 |
15997 |
508.98 |
| Apr 26 2019 |
21866 |
508.98 |
| Apr 19 2019 |
16176 |
508.98 |
| Apr 19 2019 |
21831 |
508.98 |
| Apr 18 2019 |
16195 |
508.98 |
| Apr 12 2019 |
16341 |
508.98 |
| Apr 12 2019 |
21939 |
508.98 |
| Apr 05 2019 |
16007 |
508.98 |
| Apr 05 2019 |
21389 |
508.98 |
| Mar 29 2019 |
15790 |
508.98 |
| Mar 29 2019 |
21185 |
508.98 |
| Aug 11 2017 |
3920 |
367.25 |
| Aug 11 2017 |
6052 |
367.25 |
| Aug 04 2017 |
4782 |
416.16 |
| Aug 04 2017 |
10424 |
432.94 |
| Aug 04 2017 |
3992 |
367.25 |
| Aug 04 2017 |
12420 |
418.83 |
| Jul 28 2017 |
4811 |
416.16 |
| Jul 28 2017 |
10498 |
432.94 |
| Jul 28 2017 |
4044 |
367.25 |
| Jul 28 2017 |
12510 |
418.83 |
| Jul 21 2017 |
4844 |
416.16 |
| Jul 21 2017 |
10596 |
432.94 |
| Jul 21 2017 |
4128 |
367.25 |
| Jul 21 2017 |
12621 |
418.83 |
| Jul 14 2017 |
4919 |
416.16 |
| Jul 14 2017 |
10658 |
432.94 |
| Jul 14 2017 |
4176 |
367.25 |
| Jul 14 2017 |
12693 |
418.83 |
| Jul 07 2017 |
4976 |
416.16 |
| Jul 07 2017 |
10682 |
432.94 |
| Jul 07 2017 |
4199 |
367.25 |
| Jul 07 2017 |
12738 |
418.83 |
| Jun 30 2017 |
4956 |
416.16 |
| Jun 30 2017 |
10722 |
432.94 |
| Jun 30 2017 |
4229 |
367.25 |
| Jun 30 2017 |
12785 |
418.83 |
| Jun 23 2017 |
5005 |
416.16 |
| Jun 23 2017 |
10877 |
432.94 |
| Jun 23 2017 |
4357 |
357.57 |
| Jun 23 2017 |
6382 |
366.45 |
| Jun 16 2017 |
4958 |
416.16 |
| Jun 16 2017 |
10888 |
432.94 |
| Jun 16 2017 |
4099 |
352.13 |
| Jun 16 2017 |
5417 |
355.98 |
| Jun 09 2017 |
4994 |
416.16 |
| Jun 09 2017 |
10789 |
432.94 |
| Jun 09 2017 |
4153 |
352.13 |
| Jun 09 2017 |
5295 |
355.98 |
| Jun 02 2017 |
5014 |
416.16 |
| Jun 02 2017 |
11090 |
432.94 |
| Jun 02 2017 |
4189 |
352.13 |
| Jun 02 2017 |
5448 |
355.98 |
| May 26 2017 |
4962 |
416.16 |
| May 26 2017 |
11156 |
432.94 |
| May 26 2017 |
4233 |
352.13 |
| May 26 2017 |
5462 |
355.98 |
| May 19 2017 |
5146 |
416.16 |
| May 19 2017 |
8561 |
406.62 |
| May 19 2017 |
4233 |
352.13 |
| May 19 2017 |
5502 |
355.98 |
| May 12 2017 |
5203 |
416.16 |
| May 12 2017 |
8592 |
406.62 |
| May 12 2017 |
4312 |
352.13 |
| May 12 2017 |
5546 |
355.98 |
| May 05 2017 |
5623 |
421.4 |
| May 05 2017 |
9204 |
411.86 |
| May 05 2017 |
4389 |
352.13 |
| May 05 2017 |
5625 |
355.98 |
| Apr 28 2017 |
5641 |
421.4 |
| Apr 28 2017 |
9158 |
411.86 |
| Apr 28 2017 |
4295 |
352.13 |
| Apr 28 2017 |
5622 |
355.98 |
| Apr 21 2017 |
5715 |
421.4 |
| Apr 21 2017 |
9300 |
411.86 |
| Apr 21 2017 |
4398 |
352.13 |
| Apr 21 2017 |
5690 |
355.98 |
| Apr 14 2017 |
5847 |
421.4 |
| Apr 14 2017 |
9396 |
411.86 |
| Apr 14 2017 |
4458 |
352.13 |
| Apr 14 2017 |
5755 |
355.98 |
| Apr 07 2017 |
5851 |
421.4 |
| Apr 07 2017 |
9292 |
411.86 |
| Apr 07 2017 |
4534 |
352.13 |
| Apr 07 2017 |
5633 |
355.98 |
| Mar 31 2017 |
6039 |
421.4 |
| Mar 31 2017 |
9332 |
411.86 |
| Mar 31 2017 |
4668 |
352.13 |
| Mar 31 2017 |
5756 |
355.98 |
| Mar 24 2017 |
5915 |
421.4 |
| Mar 24 2017 |
9176 |
411.86 |
| Mar 24 2017 |
4597 |
352.13 |
| Mar 24 2017 |
5702 |
355.98 |
| Mar 17 2017 |
6001 |
421.4 |
| Mar 17 2017 |
9288 |
411.86 |
| Mar 17 2017 |
4655 |
352.13 |
| Mar 17 2017 |
5731 |
355.98 |
| Mar 10 2017 |
5946 |
421.4 |
| Mar 10 2017 |
9371 |
411.86 |
| Mar 10 2017 |
4695 |
352.13 |
| Mar 10 2017 |
5769 |
355.98 |
| Mar 03 2017 |
5935 |
421.4 |
| Mar 03 2017 |
9301 |
411.86 |
| Mar 03 2017 |
4668 |
352.13 |
| Mar 03 2017 |
5801 |
355.98 |
| Feb 24 2017 |
6012 |
421.4 |
| Feb 24 2017 |
9388 |
411.86 |
| Feb 24 2017 |
4649 |
352.13 |
| Feb 24 2017 |
5828 |
355.98 |
| Feb 17 2017 |
5927 |
421.4 |
| Feb 17 2017 |
9414 |
411.86 |
| Feb 17 2017 |
4507 |
352.13 |
| Feb 17 2017 |
5843 |
355.98 |
| Feb 10 2017 |
5995 |
421.4 |
| Feb 10 2017 |
9533 |
411.86 |
| Feb 10 2017 |
4525 |
352.13 |
| Feb 10 2017 |
5859 |
355.98 |
| Feb 03 2017 |
5971 |
421.4 |
| Feb 03 2017 |
9522 |
411.86 |
| Feb 03 2017 |
4537 |
352.13 |
| Feb 03 2017 |
5881 |
355.98 |
| Jan 27 2017 |
5964 |
421.4 |
| Jan 27 2017 |
9492 |
411.86 |
| Jan 27 2017 |
4549 |
352.13 |
| Jan 27 2017 |
5886 |
355.98 |
| Jan 20 2017 |
5973 |
421.4 |
| Jan 20 2017 |
9473 |
411.86 |
| Jan 20 2017 |
4555 |
352.13 |
| Jan 20 2017 |
5896 |
355.98 |
| Jan 13 2017 |
5973 |
421.4 |
| Jan 13 2017 |
9470 |
411.86 |
| Jan 13 2017 |
4555 |
352.13 |
| Jan 13 2017 |
5900 |
355.98 |
| Jan 06 2017 |
5973 |
421.4 |
| Jan 06 2017 |
9470 |
411.86 |
| Jan 06 2017 |
4552 |
352.13 |
| Jan 06 2017 |
5888 |
355.98 |
| Dec 30 2016 |
5972 |
421.4 |
| Dec 30 2016 |
9470 |
411.86 |
| Dec 30 2016 |
4554 |
352.13 |
| Dec 30 2016 |
5891 |
355.98 |
| Dec 23 2016 |
5972 |
421.4 |
| Dec 23 2016 |
9470 |
411.86 |
| Dec 23 2016 |
4554 |
352.13 |
| Dec 23 2016 |
5891 |
355.98 |
| Dec 16 2016 |
5972 |
421.4 |
| Dec 16 2016 |
9470 |
411.86 |
| Dec 16 2016 |
4551 |
352.13 |
| Dec 16 2016 |
5884 |
355.98 |
| Dec 09 2016 |
5975 |
421.4 |
| Dec 09 2016 |
9468 |
411.86 |
| Dec 09 2016 |
4550 |
352.13 |
| Dec 09 2016 |
5884 |
355.98 |
| Dec 02 2016 |
5975 |
421.4 |
| Dec 02 2016 |
9468 |
411.86 |
| Dec 02 2016 |
4550 |
352.13 |
| Dec 02 2016 |
5884 |
355.98 |
| Nov 25 2016 |
5967 |
421.4 |
| Nov 25 2016 |
9468 |
411.86 |
| Nov 25 2016 |
4548 |
352.13 |
| Nov 25 2016 |
5877 |
355.98 |
| Nov 18 2016 |
5967 |
421.4 |
| Nov 18 2016 |
9468 |
411.86 |
| Nov 18 2016 |
4548 |
352.13 |
| Nov 18 2016 |
5877 |
355.98 |
| Nov 11 2016 |
5967 |
421.4 |
| Nov 11 2016 |
9460 |
411.86 |
| Nov 11 2016 |
4548 |
352.13 |
| Nov 11 2016 |
5877 |
355.98 |
| Nov 04 2016 |
5967 |
421.4 |
| Nov 04 2016 |
9460 |
411.86 |
| Nov 04 2016 |
4548 |
352.13 |
| Nov 04 2016 |
5877 |
355.98 |
| Oct 28 2016 |
5958 |
421.4 |
| Oct 28 2016 |
9475 |
411.86 |
| Oct 28 2016 |
4549 |
352.13 |
| Oct 28 2016 |
5883 |
355.98 |
| Oct 21 2016 |
5958 |
421.4 |
| Oct 21 2016 |
9486 |
411.86 |
| Oct 21 2016 |
4551 |
352.13 |
| Oct 21 2016 |
5889 |
355.98 |
| Oct 14 2016 |
5977 |
421.4 |
| Oct 14 2016 |
9486 |
411.86 |
| Oct 14 2016 |
4573 |
352.13 |
| Oct 14 2016 |
5927 |
355.98 |
| Oct 07 2016 |
5977 |
421.4 |
| Oct 07 2016 |
9485 |
411.86 |
| Oct 07 2016 |
4574 |
352.13 |
| Oct 07 2016 |
5931 |
355.98 |
| Sep 30 2016 |
6015 |
421.4 |
| Sep 30 2016 |
9497 |
411.86 |
| Sep 30 2016 |
4578 |
352.13 |
| Sep 30 2016 |
5934 |
355.98 |
| Sep 23 2016 |
5984 |
421.4 |
| Sep 23 2016 |
9402 |
411.86 |
| Sep 23 2016 |
4581 |
352.13 |
| Sep 23 2016 |
5904 |
355.98 |
| Sep 16 2016 |
5987 |
421.4 |
| Sep 16 2016 |
9368 |
411.86 |
| Sep 16 2016 |
4614 |
352.13 |
| Sep 16 2016 |
5921 |
355.98 |
| Sep 09 2016 |
6060 |
421.4 |
| Sep 09 2016 |
9480 |
411.86 |
| Sep 09 2016 |
4680 |
352.13 |
| Sep 09 2016 |
5945 |
355.98 |
| Sep 02 2016 |
6187 |
421.4 |
| Sep 02 2016 |
9522 |
411.86 |
| Sep 02 2016 |
4761 |
352.13 |
| Sep 02 2016 |
6035 |
355.98 |
| Aug 26 2016 |
6040 |
421.4 |
| Aug 26 2016 |
9227 |
411.86 |
| Aug 26 2016 |
4789 |
352.13 |
| Aug 26 2016 |
5728 |
355.98 |
| Aug 19 2016 |
6153 |
421.4 |
| Aug 19 2016 |
9239 |
411.86 |
| Aug 19 2016 |
4810 |
352.13 |
| Aug 19 2016 |
5756 |
355.98 |
| Aug 12 2016 |
6541 |
421.4 |
| Aug 12 2016 |
9217 |
411.86 |
| Aug 12 2016 |
4201 |
343.3 |
| Aug 12 2016 |
8485 |
372.45 |
| Aug 05 2016 |
7118 |
431.88 |
| Aug 05 2016 |
7099 |
390.79 |
| Aug 05 2016 |
4234 |
343.3 |
| Aug 05 2016 |
5560 |
343.3 |
| Jul 29 2016 |
7150 |
431.88 |
| Jul 29 2016 |
6962 |
390.79 |
| Jul 29 2016 |
4275 |
343.3 |
| Jul 29 2016 |
5579 |
343.3 |
| Jul 22 2016 |
7267 |
431.88 |
| Jul 22 2016 |
7082 |
390.79 |
| Jul 22 2016 |
4382 |
343.3 |
| Jul 22 2016 |
5686 |
343.3 |
| Jun 22 2016 |
7223 |
431.88 |
| Jun 22 2016 |
7281 |
390.79 |
| Jun 22 2016 |
4848 |
347.66 |
| Jun 22 2016 |
7477 |
354.58 |
| Jun 15 2016 |
7459 |
431.88 |
| Jun 15 2016 |
7383 |
390.79 |
| Jun 15 2016 |
4890 |
347.66 |
| Jun 15 2016 |
7600 |
354.58 |
| Jun 08 2016 |
7545 |
431.88 |
| Jun 08 2016 |
7376 |
390.79 |
| Jun 08 2016 |
4956 |
347.66 |
| Jun 08 2016 |
7630 |
354.58 |
| Jun 01 2016 |
7712 |
431.88 |
| Jun 01 2016 |
7436 |
390.79 |
| Jun 01 2016 |
3600 |
327.8 |
| Jun 01 2016 |
7376 |
349.75 |
| May 25 2016 |
7636 |
431.88 |
| May 25 2016 |
7467 |
390.79 |
| May 25 2016 |
3670 |
328.43 |
| May 25 2016 |
9712 |
369.61 |
| May 18 2016 |
7700 |
431.88 |
| May 18 2016 |
11476 |
427.58 |
| May 18 2016 |
3715 |
328.43 |
| May 18 2016 |
7706 |
352.45 |
| May 11 2016 |
3733 |
328.43 |
| May 11 2016 |
5490 |
328.43 |
| May 04 2016 |
3639 |
327.84 |
| May 04 2016 |
5422 |
327.84 |
| Apr 27 2016 |
8658 |
448.48 |
| Apr 27 2016 |
4203 |
334.68 |
| Apr 27 2016 |
6112 |
334.68 |
| Apr 20 2016 |
8713 |
448.48 |
| Apr 20 2016 |
4016 |
331.02 |
| Apr 20 2016 |
5882 |
331.02 |
| Apr 13 2016 |
8782 |
448.48 |
| Apr 13 2016 |
3065 |
329.12 |
| Apr 13 2016 |
7447 |
374.18 |
| Apr 13 2016 |
8906 |
360.93 |
| Apr 06 2016 |
8920 |
448.48 |
| Apr 06 2016 |
3127 |
329.12 |
| Apr 06 2016 |
7436 |
374.18 |
| Apr 06 2016 |
8963 |
360.93 |
| Mar 30 2016 |
8673 |
448.48 |
| Mar 30 2016 |
3090 |
329.12 |
| Mar 30 2016 |
7379 |
374.18 |
| Mar 30 2016 |
8877 |
360.93 |
| Mar 23 2016 |
8976 |
448.48 |
| Mar 23 2016 |
3199 |
329.12 |
| Mar 23 2016 |
7399 |
374.18 |
| Mar 23 2016 |
9004 |
360.93 |
| Mar 16 2016 |
8943 |
448.48 |
| Mar 16 2016 |
3241 |
329.12 |
| Mar 16 2016 |
7285 |
374.18 |
| Mar 16 2016 |
8941 |
360.93 |
| Mar 09 2016 |
9007 |
448.48 |
| Mar 09 2016 |
3237 |
329.12 |
| Mar 09 2016 |
7284 |
374.18 |
| Mar 09 2016 |
8938 |
360.93 |
| Mar 02 2016 |
9042 |
448.48 |
| Mar 02 2016 |
3221 |
329.12 |
| Mar 02 2016 |
7272 |
374.18 |
| Mar 02 2016 |
8926 |
360.93 |
| Feb 24 2016 |
9007 |
448.48 |
| Feb 24 2016 |
3232 |
329.12 |
| Feb 24 2016 |
7243 |
374.18 |
| Feb 24 2016 |
8930 |
360.93 |
| Feb 17 2016 |
9103 |
448.48 |
| Feb 17 2016 |
3291 |
329.12 |
| Feb 17 2016 |
7282 |
374.18 |
| Feb 17 2016 |
9004 |
360.93 |
| Feb 10 2016 |
9172 |
448.48 |
| Feb 10 2016 |
3303 |
329.12 |
| Feb 10 2016 |
7317 |
374.18 |
| Feb 10 2016 |
9034 |
360.93 |
| Feb 03 2016 |
9180 |
448.48 |
| Feb 03 2016 |
3325 |
329.12 |
| Feb 03 2016 |
7333 |
374.18 |
| Feb 03 2016 |
9039 |
360.93 |
| Jan 27 2016 |
9180 |
448.48 |
| Jan 27 2016 |
3334 |
329.12 |
| Jan 27 2016 |
7345 |
374.18 |
| Jan 27 2016 |
9059 |
360.93 |
| Jan 20 2016 |
9191 |
448.48 |
| Jan 20 2016 |
3337 |
329.12 |
| Jan 20 2016 |
7370 |
374.18 |
| Jan 20 2016 |
9082 |
360.93 |
| Jan 13 2016 |
9191 |
448.48 |
| Jan 13 2016 |
3340 |
329.12 |
| Jan 13 2016 |
7380 |
374.18 |
| Jan 13 2016 |
9087 |
360.93 |
| Jan 06 2016 |
9191 |
448.48 |
| Jan 06 2016 |
3340 |
329.12 |
| Jan 06 2016 |
7383 |
374.18 |
| Jan 06 2016 |
9092 |
360.93 |
| Dec 30 2015 |
9201 |
448.48 |
| Dec 30 2015 |
3340 |
329.12 |
| Dec 30 2015 |
7386 |
374.18 |
| Dec 30 2015 |
9091 |
360.93 |
| Dec 23 2015 |
9201 |
448.48 |
| Dec 23 2015 |
3340 |
329.12 |
| Dec 23 2015 |
7386 |
374.18 |
| Dec 23 2015 |
9091 |
360.93 |
| Dec 16 2015 |
9201 |
448.48 |
| Dec 16 2015 |
3340 |
329.12 |
| Dec 16 2015 |
7386 |
374.18 |
| Dec 16 2015 |
9091 |
360.93 |
| Dec 09 2015 |
9201 |
448.48 |
| Dec 09 2015 |
3340 |
329.12 |
| Dec 09 2015 |
7392 |
374.18 |
| Dec 09 2015 |
9093 |
360.93 |
| Dec 02 2015 |
9201 |
448.48 |
| Dec 02 2015 |
3340 |
329.12 |
| Dec 02 2015 |
7393 |
374.18 |
| Dec 02 2015 |
9094 |
360.93 |
| Nov 25 2015 |
9201 |
448.48 |
| Nov 25 2015 |
3340 |
329.12 |
| Nov 25 2015 |
7393 |
374.18 |
| Nov 25 2015 |
9094 |
360.93 |
| Nov 18 2015 |
9201 |
448.48 |
| Nov 18 2015 |
3340 |
329.12 |
| Nov 18 2015 |
7393 |
374.18 |
| Nov 18 2015 |
9094 |
360.93 |
| Nov 11 2015 |
9201 |
448.48 |
| Nov 11 2015 |
3337 |
329.12 |
| Nov 11 2015 |
7393 |
374.18 |
| Nov 11 2015 |
9098 |
360.93 |
| Nov 04 2015 |
9201 |
448.48 |
| Nov 04 2015 |
3337 |
329.12 |
| Nov 04 2015 |
7393 |
374.18 |
| Nov 04 2015 |
9098 |
360.93 |
| Oct 28 2015 |
9186 |
448.48 |
| Oct 28 2015 |
3337 |
329.12 |
| Oct 28 2015 |
7382 |
374.18 |
| Oct 28 2015 |
9085 |
360.93 |
| Oct 21 2015 |
9155 |
448.48 |
| Oct 21 2015 |
3336 |
329.12 |
| Oct 21 2015 |
7391 |
374.18 |
| Oct 21 2015 |
9088 |
360.93 |
| Oct 14 2015 |
9156 |
448.48 |
| Oct 14 2015 |
3339 |
329.12 |
| Oct 14 2015 |
7395 |
374.18 |
| Oct 14 2015 |
9092 |
360.93 |
| Oct 07 2015 |
9160 |
448.48 |
| Oct 07 2015 |
3335 |
329.12 |
| Oct 07 2015 |
7386 |
374.18 |
| Oct 07 2015 |
9096 |
360.93 |
| Sep 30 2015 |
9181 |
448.48 |
| Sep 30 2015 |
3339 |
329.12 |
| Sep 30 2015 |
7392 |
374.18 |
| Sep 30 2015 |
9114 |
360.93 |
| Sep 23 2015 |
9121 |
448.48 |
| Sep 23 2015 |
3350 |
329.12 |
| Sep 23 2015 |
7394 |
374.18 |
| Sep 23 2015 |
9146 |
360.93 |
| Sep 16 2015 |
9084 |
448.48 |
| Sep 16 2015 |
3323 |
329.12 |
| Sep 16 2015 |
7405 |
374.18 |
| Sep 16 2015 |
9120 |
360.93 |
| Sep 09 2015 |
9011 |
448.48 |
| Sep 09 2015 |
3317 |
329.12 |
| Sep 09 2015 |
7438 |
374.18 |
| Sep 09 2015 |
9144 |
360.93 |
| Sep 02 2015 |
8894 |
448.48 |
| Sep 02 2015 |
3351 |
329.12 |
| Sep 02 2015 |
7378 |
374.18 |
| Sep 02 2015 |
9101 |
360.93 |
| Aug 26 2015 |
9110 |
448.48 |
| Aug 26 2015 |
3425 |
329.12 |
| Aug 26 2015 |
7535 |
374.18 |
| Aug 26 2015 |
9249 |
360.93 |
| Aug 19 2015 |
9025 |
448.48 |
| Aug 19 2015 |
3555 |
329.12 |
| Aug 19 2015 |
7530 |
374.18 |
| Aug 19 2015 |
9426 |
360.93 |
| Aug 12 2015 |
9087 |
448.48 |
| Aug 12 2015 |
3522 |
329.12 |
| Aug 12 2015 |
7588 |
374.18 |
| Aug 12 2015 |
9441 |
360.93 |
| Aug 05 2015 |
9061 |
448.48 |
| Aug 05 2015 |
3568 |
329.12 |
| Aug 05 2015 |
7577 |
374.18 |
| Aug 05 2015 |
9479 |
360.93 |
| Jul 29 2015 |
8990 |
448.48 |
| Jul 29 2015 |
3579 |
329.12 |
| Jul 29 2015 |
7686 |
374.18 |
| Jul 29 2015 |
9603 |
360.93 |
| Jul 22 2015 |
9058 |
448.48 |
| Jul 22 2015 |
3587 |
329.12 |
| Jul 22 2015 |
7671 |
374.18 |
| Jul 22 2015 |
9601 |
360.93 |
| Jul 15 2015 |
9237 |
448.48 |
| Jul 15 2015 |
3752 |
329.12 |
| Jul 15 2015 |
7804 |
374.18 |
| Jul 15 2015 |
9684 |
360.93 |
| Jul 08 2015 |
9300 |
448.48 |
| Jul 08 2015 |
3765 |
329.12 |
| Jul 08 2015 |
7857 |
374.18 |
| Jul 08 2015 |
9825 |
360.93 |
| Jul 01 2015 |
9397 |
448.48 |
| Jul 01 2015 |
3803 |
329.12 |
| Jul 01 2015 |
7935 |
374.18 |
| Jul 01 2015 |
9904 |
360.93 |
| Jun 24 2015 |
9380 |
448.48 |
| Jun 24 2015 |
3845 |
329.12 |
| Jun 24 2015 |
3913 |
323.94 |
| Jun 24 2015 |
6776 |
331.75 |
| Jun 17 2015 |
9296 |
448.48 |
| Jun 17 2015 |
3844 |
329.12 |
| Jun 17 2015 |
3932 |
323.94 |
| Jun 17 2015 |
6885 |
331.75 |
| Jun 10 2015 |
9361 |
448.48 |
| Jun 10 2015 |
3859 |
329.12 |
| Jun 10 2015 |
3974 |
323.94 |
| Jun 10 2015 |
6796 |
331.75 |
| Jun 03 2015 |
8628 |
435.28 |
| Jun 03 2015 |
7212 |
369.41 |
| Jun 03 2015 |
3432 |
314.83 |
| Jun 03 2015 |
5288 |
313.94 |
| May 27 2015 |
8493 |
435.28 |
| May 27 2015 |
7165 |
369.41 |
| May 27 2015 |
3442 |
314.83 |
| May 27 2015 |
5253 |
313.94 |
| May 20 2015 |
8486 |
435.28 |
| May 20 2015 |
7227 |
369.41 |
| May 20 2015 |
3477 |
314.83 |
| May 20 2015 |
5292 |
313.94 |
| May 13 2015 |
8491 |
435.28 |
| May 13 2015 |
7297 |
369.41 |
| May 13 2015 |
3481 |
314.83 |
| May 13 2015 |
5332 |
313.94 |
| May 06 2015 |
7375 |
422.08 |
| May 06 2015 |
7206 |
369.41 |
| May 06 2015 |
3511 |
317.78 |
| May 06 2015 |
5220 |
314.65 |
| Apr 29 2015 |
7631 |
422.08 |
| Apr 29 2015 |
7277 |
369.41 |
| Apr 29 2015 |
3609 |
317.78 |
| Apr 29 2015 |
5341 |
314.65 |
| Apr 22 2015 |
7532 |
417.97 |
| Apr 22 2015 |
9099 |
386.86 |
| Apr 22 2015 |
3642 |
317.78 |
| Apr 22 2015 |
5367 |
314.65 |
| Apr 15 2015 |
7448 |
417.97 |
| Apr 15 2015 |
12189 |
415.74 |
| Apr 15 2015 |
3650 |
317.78 |
| Apr 15 2015 |
5680 |
317.78 |
| Apr 08 2015 |
7460 |
417.97 |
| Apr 08 2015 |
12192 |
415.74 |
| Apr 08 2015 |
3700 |
317.78 |
| Apr 08 2015 |
5717 |
317.78 |
| Apr 01 2015 |
7419 |
417.97 |
| Apr 01 2015 |
12317 |
415.74 |
| Apr 01 2015 |
3764 |
317.78 |
| Apr 01 2015 |
5809 |
317.78 |
| Mar 25 2015 |
7372 |
417.97 |
| Mar 25 2015 |
11924 |
415.74 |
| Mar 25 2015 |
3715 |
317.78 |
| Mar 25 2015 |
5650 |
317.78 |
| Mar 18 2015 |
7076 |
417.97 |
| Mar 18 2015 |
11592 |
415.74 |
| Mar 18 2015 |
3727 |
317.78 |
| Mar 18 2015 |
5583 |
317.78 |
| Mar 11 2015 |
7342 |
417.97 |
| Mar 11 2015 |
11828 |
415.74 |
| Mar 11 2015 |
3753 |
317.78 |
| Mar 11 2015 |
5815 |
317.78 |
| Mar 04 2015 |
7462 |
417.97 |
| Mar 04 2015 |
12004 |
415.74 |
| Mar 04 2015 |
3818 |
317.78 |
| Mar 04 2015 |
5866 |
317.78 |
| Feb 25 2015 |
7385 |
417.97 |
| Feb 25 2015 |
12031 |
415.74 |
| Feb 25 2015 |
3827 |
317.78 |
| Feb 25 2015 |
5904 |
317.78 |
| Feb 18 2015 |
7437 |
417.97 |
| Feb 18 2015 |
12097 |
415.74 |
| Feb 18 2015 |
3868 |
317.78 |
| Feb 18 2015 |
5987 |
317.78 |
| Feb 11 2015 |
7487 |
417.97 |
| Feb 11 2015 |
12118 |
415.74 |
| Feb 11 2015 |
3879 |
317.78 |
| Feb 11 2015 |
6014 |
317.78 |
| Feb 04 2015 |
7495 |
417.97 |
| Feb 04 2015 |
12158 |
415.74 |
| Feb 04 2015 |
3894 |
317.78 |
| Feb 04 2015 |
6027 |
317.78 |
| Jan 28 2015 |
7495 |
417.97 |
| Jan 28 2015 |
12136 |
415.74 |
| Jan 28 2015 |
3908 |
317.78 |
| Jan 28 2015 |
6039 |
317.78 |
| Jan 21 2015 |
7500 |
417.97 |
| Jan 21 2015 |
12154 |
415.74 |
| Jan 21 2015 |
3920 |
317.78 |
| Jan 21 2015 |
6057 |
317.78 |
| Jan 14 2015 |
7500 |
417.97 |
| Jan 14 2015 |
12176 |
415.74 |
| Jan 14 2015 |
3930 |
317.78 |
| Jan 14 2015 |
6071 |
317.78 |
| Jan 07 2015 |
7500 |
417.97 |
| Jan 07 2015 |
12176 |
415.74 |
| Jan 07 2015 |
3926 |
317.78 |
| Jan 07 2015 |
6067 |
317.78 |
| Dec 31 2014 |
7517 |
417.97 |
| Dec 31 2014 |
12176 |
415.74 |
| Dec 31 2014 |
3926 |
317.78 |
| Dec 31 2014 |
6067 |
317.78 |
| Dec 24 2014 |
7517 |
417.97 |
| Dec 24 2014 |
12176 |
415.74 |
| Dec 24 2014 |
3926 |
317.78 |
| Dec 24 2014 |
6067 |
317.78 |
| Dec 17 2014 |
7517 |
417.97 |
| Dec 17 2014 |
12176 |
415.74 |
| Dec 17 2014 |
3923 |
317.78 |
| Dec 17 2014 |
6065 |
317.78 |
| Dec 10 2014 |
7517 |
417.97 |
| Dec 10 2014 |
12176 |
415.74 |
| Dec 10 2014 |
3923 |
317.78 |
| Dec 10 2014 |
6065 |
317.78 |
| Dec 03 2014 |
7518 |
417.97 |
| Dec 03 2014 |
12176 |
415.74 |
| Dec 03 2014 |
3923 |
317.78 |
| Dec 03 2014 |
6065 |
317.78 |
| Nov 26 2014 |
7518 |
417.97 |
| Nov 26 2014 |
12176 |
415.74 |
| Nov 26 2014 |
3923 |
317.78 |
| Nov 26 2014 |
6065 |
317.78 |
| Nov 19 2014 |
7516 |
417.97 |
| Nov 19 2014 |
12176 |
415.74 |
| Nov 19 2014 |
3923 |
317.78 |
| Nov 19 2014 |
6064 |
317.78 |
| Nov 12 2014 |
7516 |
417.97 |
| Nov 12 2014 |
12176 |
415.74 |
| Nov 12 2014 |
3923 |
317.78 |
| Nov 12 2014 |
6064 |
317.78 |
| Nov 05 2014 |
7516 |
417.97 |
| Nov 05 2014 |
12176 |
415.74 |
| Nov 05 2014 |
3923 |
317.78 |
| Nov 05 2014 |
6064 |
317.78 |
| Oct 29 2014 |
7516 |
417.97 |
| Oct 29 2014 |
12173 |
415.74 |
| Oct 29 2014 |
3923 |
317.78 |
| Oct 29 2014 |
6064 |
317.78 |
| Oct 22 2014 |
7502 |
417.97 |
| Oct 22 2014 |
12157 |
415.74 |
| Oct 22 2014 |
3919 |
317.78 |
| Oct 22 2014 |
6077 |
317.78 |
| Oct 15 2014 |
7496 |
417.97 |
| Oct 15 2014 |
12106 |
415.74 |
| Oct 15 2014 |
3912 |
317.78 |
| Oct 15 2014 |
6072 |
317.78 |
| Oct 08 2014 |
7491 |
417.97 |
| Oct 08 2014 |
12109 |
415.74 |
| Oct 08 2014 |
3912 |
317.78 |
| Oct 08 2014 |
6088 |
317.78 |
| Oct 01 2014 |
7494 |
417.97 |
| Oct 01 2014 |
12117 |
415.74 |
| Oct 01 2014 |
3923 |
317.78 |
| Oct 01 2014 |
6096 |
317.78 |
| Sep 24 2014 |
7467 |
417.97 |
| Sep 24 2014 |
12184 |
415.74 |
| Sep 24 2014 |
3944 |
317.78 |
| Sep 24 2014 |
6077 |
317.78 |
| Sep 17 2014 |
7437 |
417.97 |
| Sep 17 2014 |
12092 |
415.74 |
| Sep 17 2014 |
3986 |
317.78 |
| Sep 17 2014 |
6111 |
317.78 |
| Sep 10 2014 |
7441 |
417.97 |
| Sep 10 2014 |
12100 |
415.74 |
| Sep 10 2014 |
3951 |
317.78 |
| Sep 10 2014 |
6111 |
317.78 |
| Sep 03 2014 |
7442 |
417.97 |
| Sep 03 2014 |
12105 |
415.74 |
| Sep 03 2014 |
3992 |
317.78 |
| Sep 03 2014 |
6124 |
317.78 |
| Aug 27 2014 |
7302 |
417.97 |
| Aug 27 2014 |
12016 |
415.74 |
| Aug 27 2014 |
4054 |
317.78 |
| Aug 27 2014 |
6122 |
317.78 |
| Aug 20 2014 |
7288 |
417.97 |
| Aug 20 2014 |
12022 |
415.74 |
| Aug 20 2014 |
4057 |
317.78 |
| Aug 20 2014 |
6133 |
317.78 |
| Aug 13 2014 |
7300 |
417.97 |
| Aug 13 2014 |
12008 |
415.74 |
| Aug 13 2014 |
4086 |
317.78 |
| Aug 13 2014 |
6189 |
317.78 |
| Aug 06 2014 |
7261 |
417.97 |
| Aug 06 2014 |
12142 |
415.74 |
| Aug 06 2014 |
4113 |
317.78 |
| Aug 06 2014 |
6218 |
317.78 |
| Jul 30 2014 |
7374 |
417.97 |
| Jul 30 2014 |
12167 |
415.74 |
| Jul 30 2014 |
4131 |
317.78 |
| Jul 30 2014 |
6287 |
317.78 |
| Jul 23 2014 |
7196 |
417.97 |
| Jul 23 2014 |
12104 |
415.74 |
| Jul 23 2014 |
4108 |
317.78 |
| Jul 23 2014 |
6267 |
317.78 |
| Jul 16 2014 |
7298 |
417.97 |
| Jul 16 2014 |
12236 |
415.74 |
| Jul 16 2014 |
4085 |
317.78 |
| Jul 16 2014 |
6221 |
317.78 |
| Jul 09 2014 |
6951 |
413.85 |
| Jul 09 2014 |
12910 |
421.77 |
| Jul 09 2014 |
4165 |
317.78 |
| Jul 09 2014 |
6207 |
317.78 |
| Jul 02 2014 |
7141 |
413.85 |
| Jul 02 2014 |
12987 |
421.77 |
| Jul 02 2014 |
4766 |
326.34 |
| Jul 02 2014 |
7692 |
331.59 |
| Jun 25 2014 |
6973 |
413.85 |
| Jun 25 2014 |
13078 |
421.77 |
| Jun 25 2014 |
8149 |
368.86 |
| Jun 25 2014 |
14081 |
385.58 |
| Jun 18 2014 |
6930 |
413.85 |
| Jun 18 2014 |
13126 |
421.77 |
| Jun 18 2014 |
8701 |
374.04 |
| Jun 18 2014 |
15000 |
391.79 |
| Jun 11 2014 |
7240 |
413.85 |
| Jun 11 2014 |
13072 |
421.77 |
| Jun 11 2014 |
8758 |
374.04 |
| Jun 11 2014 |
15154 |
391.79 |
| Jun 04 2014 |
7335 |
413.85 |
| Jun 04 2014 |
13174 |
421.77 |
| Jun 04 2014 |
8925 |
374.04 |
| Jun 04 2014 |
15257 |
391.79 |
| May 28 2014 |
7409 |
413.85 |
| May 28 2014 |
13119 |
421.77 |
| May 28 2014 |
9005 |
374.04 |
| May 28 2014 |
15261 |
391.79 |
| May 21 2014 |
7410 |
413.85 |
| May 21 2014 |
13156 |
421.77 |
| May 21 2014 |
9074 |
374.04 |
| May 21 2014 |
15334 |
391.79 |
| May 14 2014 |
7553 |
413.85 |
| May 14 2014 |
13275 |
421.77 |
| May 14 2014 |
9153 |
374.04 |
| May 14 2014 |
15434 |
391.79 |
| May 07 2014 |
12634 |
412.77 |
| May 07 2014 |
18136 |
412.77 |
| Apr 30 2014 |
13074 |
412.77 |
| Apr 30 2014 |
18595 |
412.77 |
| Apr 23 2014 |
13210 |
412.77 |
| Apr 23 2014 |
18870 |
412.77 |
| Apr 16 2014 |
13139 |
412.77 |
| Apr 16 2014 |
18758 |
412.77 |
| Apr 09 2014 |
13275 |
412.77 |
| Apr 09 2014 |
19072 |
412.77 |
| Apr 02 2014 |
13411 |
412.77 |
| Apr 02 2014 |
18718 |
412.77 |
| Mar 26 2014 |
13679 |
412.77 |
| Mar 26 2014 |
18687 |
412.77 |
| Mar 19 2014 |
13741 |
412.77 |
| Mar 19 2014 |
18677 |
412.77 |
| Mar 12 2014 |
13762 |
412.77 |
| Mar 12 2014 |
18707 |
412.77 |
| Mar 05 2014 |
19488 |
467.33 |
| Mar 05 2014 |
26767 |
467.33 |
| Feb 26 2014 |
17487 |
448.06 |
| Feb 26 2014 |
23836 |
448.06 |
| Feb 19 2014 |
13478 |
409.5 |
| Feb 19 2014 |
18150 |
409.5 |
| Feb 12 2014 |
13490 |
409.5 |
| Feb 12 2014 |
18105 |
409.5 |
| Feb 05 2014 |
13579 |
409.5 |
| Feb 05 2014 |
18176 |
409.5 |
| Jan 29 2014 |
13656 |
409.5 |
| Jan 29 2014 |
18186 |
409.5 |
| Jan 22 2014 |
13625 |
409.5 |
| Jan 22 2014 |
18126 |
409.5 |
| Jan 15 2014 |
13658 |
409.5 |
| Jan 15 2014 |
18156 |
409.5 |
| Jan 08 2014 |
13672 |
409.5 |
| Jan 08 2014 |
18110 |
409.5 |
| Jan 01 2014 |
13675 |
409.5 |
| Jan 01 2014 |
18112 |
409.5 |
| Dec 25 2013 |
13675 |
409.5 |
| Dec 25 2013 |
18117 |
409.5 |
| Dec 18 2013 |
13675 |
409.5 |
| Dec 18 2013 |
18117 |
409.5 |
| Dec 11 2013 |
13675 |
409.5 |
| Dec 11 2013 |
18118 |
409.5 |
| Dec 04 2013 |
13675 |
409.5 |
| Dec 04 2013 |
18119 |
409.5 |
| Nov 27 2013 |
13675 |
409.5 |
| Nov 27 2013 |
18119 |
409.5 |
| Nov 20 2013 |
13675 |
409.5 |
| Nov 20 2013 |
18120 |
409.5 |
| Nov 13 2013 |
13675 |
409.5 |
| Nov 13 2013 |
18120 |
409.5 |
| Nov 06 2013 |
13676 |
409.5 |
| Nov 06 2013 |
18120 |
409.5 |
| Oct 30 2013 |
13674 |
409.5 |
| Oct 30 2013 |
18118 |
409.5 |
| Oct 23 2013 |
13675 |
409.5 |
| Oct 23 2013 |
18117 |
409.5 |
| Oct 16 2013 |
13652 |
409.5 |
| Oct 16 2013 |
18106 |
409.5 |
| Oct 09 2013 |
13654 |
409.5 |
| Oct 09 2013 |
18005 |
409.5 |
| Oct 02 2013 |
13646 |
409.5 |
| Oct 02 2013 |
18042 |
409.5 |
| Sep 25 2013 |
13562 |
409.5 |
| Sep 25 2013 |
18003 |
409.5 |
| Sep 18 2013 |
13493 |
409.5 |
| Sep 18 2013 |
17844 |
409.5 |
| Sep 11 2013 |
13404 |
409.5 |
| Sep 11 2013 |
17725 |
409.5 |
| Sep 04 2013 |
13437 |
409.5 |
| Sep 04 2013 |
17838 |
409.5 |
| Aug 28 2013 |
13422 |
409.5 |
| Aug 28 2013 |
17809 |
409.5 |
| Aug 21 2013 |
13484 |
409.5 |
| Aug 21 2013 |
17893 |
409.5 |
| Aug 14 2013 |
13579 |
409.5 |
| Aug 14 2013 |
17658 |
409.5 |
| Aug 07 2013 |
13779 |
409.5 |
| Aug 07 2013 |
17864 |
409.5 |
| Jul 31 2013 |
13886 |
409.5 |
| Jul 31 2013 |
18051 |
409.5 |
| Jul 24 2013 |
14036 |
409.5 |
| Jul 24 2013 |
18166 |
409.5 |
| Jul 17 2013 |
14083 |
409.5 |
| Jul 17 2013 |
18227 |
409.5 |
| Jul 10 2013 |
14238 |
409.5 |
| Jul 10 2013 |
18435 |
409.5 |
| Jul 03 2013 |
14369 |
409.5 |
| Jul 03 2013 |
18444 |
409.5 |
| Jun 26 2013 |
14636 |
409.5 |
| Jun 26 2013 |
18655 |
409.5 |
| Jun 19 2013 |
14791 |
409.5 |
| Jun 19 2013 |
18608 |
409.5 |
| Jun 12 2013 |
14861 |
409.5 |
| Jun 12 2013 |
18824 |
409.5 |
| Jun 05 2013 |
14687 |
409.5 |
| Jun 05 2013 |
18683 |
409.5 |
| May 29 2013 |
14709 |
409.5 |
| May 29 2013 |
18709 |
409.5 |
| May 22 2013 |
14929 |
409.5 |
| May 22 2013 |
19044 |
409.5 |
| May 15 2013 |
14999 |
409.5 |
| May 15 2013 |
19038 |
409.5 |
| May 08 2013 |
14940 |
409.5 |
| May 08 2013 |
18989 |
409.5 |
| May 01 2013 |
15079 |
409.5 |
| May 01 2013 |
19128 |
409.5 |
| Apr 24 2013 |
15058 |
409.5 |
| Apr 24 2013 |
19005 |
409.5 |
| Apr 17 2013 |
15064 |
409.5 |
| Apr 17 2013 |
19045 |
409.5 |
| Apr 10 2013 |
14855 |
409.5 |
| Apr 10 2013 |
18935 |
409.5 |
| Apr 03 2013 |
14777 |
409.5 |
| Apr 03 2013 |
18912 |
409.5 |
| Mar 27 2013 |
14781 |
409.5 |
| Mar 27 2013 |
19007 |
409.5 |
| Mar 20 2013 |
14550 |
409.5 |
| Mar 20 2013 |
18957 |
409.5 |
| Mar 13 2013 |
18962 |
409.5 |
