| Jun 15 2018 |
17904 |
539.06 |
| Jun 15 2018 |
24074 |
539.06 |
| Jun 08 2018 |
18102 |
539.06 |
| Jun 08 2018 |
24272 |
539.06 |
| Jun 01 2018 |
18262 |
539.06 |
| Jun 01 2018 |
24656 |
539.06 |
| May 25 2018 |
18303 |
539.06 |
| May 25 2018 |
24862 |
539.06 |
| May 18 2018 |
18313 |
539.06 |
| May 18 2018 |
24945 |
539.06 |
| May 11 2018 |
18223 |
539.06 |
| May 11 2018 |
25079 |
539.06 |
| May 04 2018 |
18419 |
539.06 |
| May 04 2018 |
25300 |
539.06 |
| Apr 27 2018 |
18504 |
539.06 |
| Apr 27 2018 |
25191 |
539.06 |
| Apr 20 2018 |
18668 |
539.06 |
| Apr 20 2018 |
25338 |
539.06 |
| Apr 13 2018 |
18640 |
539.06 |
| Apr 13 2018 |
25206 |
539.06 |
| Apr 06 2018 |
18519 |
539.06 |
| Apr 06 2018 |
25353 |
539.06 |
| Mar 30 2018 |
18665 |
539.06 |
| Mar 30 2018 |
25701 |
539.06 |
| Mar 23 2018 |
18672 |
539.06 |
| Mar 23 2018 |
25923 |
539.06 |
| Mar 16 2018 |
18722 |
539.06 |
| Mar 16 2018 |
25901 |
539.06 |
| Mar 09 2018 |
18596 |
539.06 |
| Mar 09 2018 |
25856 |
539.06 |
| Mar 02 2018 |
18797 |
539.06 |
| Mar 02 2018 |
26168 |
539.06 |
| Feb 23 2018 |
18979 |
539.06 |
| Feb 23 2018 |
26370 |
539.06 |
| Feb 16 2018 |
18917 |
539.06 |
| Feb 16 2018 |
26334 |
539.06 |
| Feb 09 2018 |
18936 |
539.06 |
| Feb 09 2018 |
26014 |
539.06 |
| Feb 02 2018 |
18900 |
539.06 |
| Feb 02 2018 |
25902 |
539.06 |
| Jan 26 2018 |
18939 |
539.06 |
| Jan 26 2018 |
25967 |
539.06 |
| Jan 19 2018 |
18945 |
539.06 |
| Jan 19 2018 |
25963 |
539.06 |
| Jan 12 2018 |
18931 |
539.06 |
| Jan 12 2018 |
25978 |
539.06 |
| Jan 05 2018 |
18962 |
539.06 |
| Jan 05 2018 |
26003 |
539.06 |
| Dec 29 2017 |
18963 |
539.06 |
| Dec 29 2017 |
26003 |
539.06 |
| Dec 22 2017 |
18965 |
539.06 |
| Dec 22 2017 |
26005 |
539.06 |
| Dec 15 2017 |
18951 |
539.06 |
| Dec 15 2017 |
25995 |
539.06 |
| Dec 08 2017 |
18951 |
539.06 |
| Dec 08 2017 |
25995 |
539.06 |
| Dec 01 2017 |
18951 |
539.06 |
| Dec 01 2017 |
25995 |
539.06 |
| Nov 24 2017 |
18951 |
539.06 |
| Nov 24 2017 |
25995 |
539.06 |
| Nov 17 2017 |
18951 |
539.06 |
| Nov 17 2017 |
25996 |
539.06 |
| Nov 10 2017 |
18951 |
539.06 |
| Nov 10 2017 |
26018 |
539.06 |
| Nov 03 2017 |
18952 |
539.06 |
| Nov 03 2017 |
26019 |
539.06 |
| Oct 27 2017 |
18952 |
539.06 |
| Oct 27 2017 |
26050 |
539.06 |
| Oct 20 2017 |
18980 |
539.06 |
| Oct 20 2017 |
25977 |
539.06 |
| Oct 13 2017 |
18980 |
539.06 |
| Oct 13 2017 |
26021 |
539.06 |
| Oct 06 2017 |
18966 |
539.06 |
| Oct 06 2017 |
26009 |
539.06 |
| Sep 29 2017 |
18989 |
539.06 |
| Sep 29 2017 |
25920 |
539.06 |
| Sep 22 2017 |
18975 |
539.06 |
| Sep 22 2017 |
26191 |
539.06 |
| Sep 15 2017 |
19067 |
539.06 |
| Sep 15 2017 |
26256 |
539.06 |
| Sep 08 2017 |
19085 |
539.06 |
| Sep 08 2017 |
26381 |
539.06 |
| Sep 01 2017 |
19357 |
539.06 |
| Sep 01 2017 |
26498 |
539.06 |
| Aug 25 2017 |
19403 |
539.06 |
| Aug 25 2017 |
26899 |
539.06 |
| Aug 18 2017 |
19426 |
539.06 |
| Aug 18 2017 |
27011 |
539.06 |
| Aug 11 2017 |
19348 |
539.06 |
| Aug 11 2017 |
27047 |
539.06 |
| Aug 04 2017 |
19532 |
539.06 |
| Aug 04 2017 |
27338 |
539.06 |
| Jul 28 2017 |
19594 |
539.06 |
| Jul 28 2017 |
27520 |
539.06 |
| Jul 21 2017 |
19722 |
539.06 |
| Jul 21 2017 |
27668 |
539.06 |
| Jul 14 2017 |
19864 |
539.06 |
| Jul 14 2017 |
27807 |
539.06 |
| Jul 07 2017 |
19916 |
539.06 |
| Jul 07 2017 |
27894 |
539.06 |
| Jun 30 2017 |
20022 |
539.06 |
| Jun 30 2017 |
27964 |
539.06 |
| Jun 23 2017 |
21126 |
539.06 |
| Jun 23 2017 |
28157 |
539.06 |
| Jun 09 2017 |
6599 |
392.04 |
| Jun 09 2017 |
9258 |
392.04 |
| Jun 02 2017 |
6843 |
392.04 |
| Jun 02 2017 |
9474 |
392.04 |
| May 26 2017 |
6865 |
392.04 |
| May 26 2017 |
9508 |
392.04 |
| May 19 2017 |
7036 |
392.04 |
| May 19 2017 |
17090 |
485.58 |
| May 19 2017 |
18302 |
454.4 |
| May 12 2017 |
7076 |
392.04 |
| May 12 2017 |
17273 |
485.58 |
| May 12 2017 |
18393 |
454.4 |
| May 05 2017 |
7121 |
392.04 |
| May 05 2017 |
17224 |
485.58 |
| May 05 2017 |
18374 |
454.4 |
| Apr 28 2017 |
7116 |
392.04 |
| Apr 28 2017 |
16955 |
485.58 |
| Apr 28 2017 |
18173 |
454.4 |
| Apr 21 2017 |
7239 |
392.04 |
| Apr 21 2017 |
17224 |
485.58 |
| Apr 21 2017 |
18345 |
454.4 |
| Apr 14 2017 |
7111 |
389.96 |
| Apr 14 2017 |
15447 |
467.52 |
| Apr 14 2017 |
15822 |
436.5 |
| Apr 07 2017 |
7051 |
389.96 |
| Apr 07 2017 |
15581 |
467.52 |
| Apr 07 2017 |
15593 |
436.5 |
| Mar 31 2017 |
7099 |
389.96 |
| Mar 31 2017 |
15924 |
467.52 |
| Mar 31 2017 |
15836 |
436.5 |
| Mar 24 2017 |
6989 |
389.96 |
| Mar 24 2017 |
15783 |
467.52 |
| Mar 24 2017 |
15603 |
436.5 |
| Mar 17 2017 |
7075 |
389.96 |
| Mar 17 2017 |
15878 |
467.52 |
| Mar 17 2017 |
15727 |
436.5 |
| Mar 10 2017 |
7096 |
389.96 |
| Mar 10 2017 |
16005 |
467.52 |
| Mar 10 2017 |
15815 |
436.5 |
| Mar 03 2017 |
7069 |
389.96 |
| Mar 03 2017 |
15916 |
467.52 |
| Mar 03 2017 |
15744 |
436.5 |
| Feb 24 2017 |
7154 |
389.96 |
| Feb 24 2017 |
15853 |
467.52 |
| Feb 24 2017 |
15781 |
436.5 |
| Feb 17 2017 |
9543 |
413.11 |
| Feb 17 2017 |
15673 |
467.52 |
| Feb 17 2017 |
14649 |
428.05 |
| Feb 10 2017 |
9663 |
413.11 |
| Feb 10 2017 |
15718 |
467.52 |
| Feb 10 2017 |
14738 |
428.05 |
| Feb 03 2017 |
9650 |
413.11 |
| Feb 03 2017 |
15717 |
467.52 |
| Feb 03 2017 |
14707 |
428.05 |
| Jan 27 2017 |
9623 |
413.11 |
| Jan 27 2017 |
15765 |
467.52 |
| Jan 27 2017 |
14723 |
428.05 |
| Jan 20 2017 |
9606 |
413.11 |
| Jan 20 2017 |
15740 |
467.52 |
| Jan 20 2017 |
14691 |
428.05 |
| Jan 13 2017 |
9604 |
413.11 |
| Jan 13 2017 |
15749 |
467.52 |
| Jan 13 2017 |
14676 |
428.05 |
| Jan 06 2017 |
9604 |
413.11 |
| Jan 06 2017 |
15748 |
467.52 |
| Jan 06 2017 |
14674 |
428.05 |
| Dec 30 2016 |
9604 |
413.11 |
| Dec 30 2016 |
15752 |
467.52 |
| Dec 30 2016 |
14677 |
428.05 |
| Dec 23 2016 |
9604 |
413.11 |
| Dec 23 2016 |
15752 |
467.52 |
| Dec 23 2016 |
14677 |
428.05 |
| Dec 16 2016 |
9604 |
413.11 |
| Dec 16 2016 |
15750 |
467.52 |
| Dec 16 2016 |
14673 |
428.05 |
| Dec 09 2016 |
9602 |
413.11 |
| Dec 09 2016 |
15752 |
467.52 |
| Dec 09 2016 |
14671 |
428.05 |
| Dec 02 2016 |
9602 |
413.11 |
| Dec 02 2016 |
15752 |
467.52 |
| Dec 02 2016 |
14672 |
428.05 |
| Nov 25 2016 |
9602 |
413.11 |
| Nov 25 2016 |
15748 |
467.52 |
| Nov 25 2016 |
14668 |
428.05 |
| Nov 18 2016 |
9602 |
413.11 |
| Nov 18 2016 |
15748 |
467.52 |
| Nov 18 2016 |
14668 |
428.05 |
| Nov 11 2016 |
9595 |
413.11 |
| Nov 11 2016 |
15748 |
467.52 |
| Nov 11 2016 |
14664 |
428.05 |
| Nov 04 2016 |
9595 |
413.11 |
| Nov 04 2016 |
15748 |
467.52 |
| Nov 04 2016 |
14664 |
428.05 |
| Oct 28 2016 |
9611 |
413.11 |
| Oct 28 2016 |
15749 |
467.52 |
| Oct 28 2016 |
14683 |
428.05 |
| Oct 21 2016 |
9623 |
413.11 |
| Oct 21 2016 |
15761 |
467.52 |
| Oct 21 2016 |
14690 |
428.05 |
| Oct 14 2016 |
9621 |
413.11 |
| Oct 14 2016 |
15725 |
467.52 |
| Oct 14 2016 |
14690 |
428.05 |
| Oct 07 2016 |
9621 |
413.11 |
| Oct 07 2016 |
15742 |
467.52 |
| Oct 07 2016 |
14706 |
428.05 |
| Sep 30 2016 |
9632 |
413.11 |
| Sep 30 2016 |
15781 |
467.52 |
| Sep 30 2016 |
14719 |
428.05 |
| Sep 23 2016 |
9533 |
413.11 |
| Sep 23 2016 |
15790 |
467.52 |
| Sep 23 2016 |
14619 |
428.05 |
| Sep 16 2016 |
9497 |
413.11 |
| Sep 16 2016 |
15874 |
467.52 |
| Sep 16 2016 |
14644 |
428.05 |
| Sep 09 2016 |
9610 |
413.11 |
| Sep 09 2016 |
15958 |
467.52 |
| Sep 09 2016 |
14709 |
428.05 |
| Sep 02 2016 |
9649 |
413.11 |
| Sep 02 2016 |
16133 |
467.52 |
| Sep 02 2016 |
14864 |
428.05 |
| Aug 26 2016 |
9352 |
413.11 |
| Aug 26 2016 |
16186 |
467.52 |
| Aug 26 2016 |
14630 |
428.05 |
| Aug 19 2016 |
9366 |
413.11 |
| Aug 19 2016 |
16222 |
467.52 |
| Aug 19 2016 |
14662 |
428.05 |
| Aug 12 2016 |
9344 |
413.11 |
| Aug 12 2016 |
16437 |
467.52 |
| Aug 12 2016 |
16051 |
428.05 |
| Aug 05 2016 |
9389 |
413.11 |
| Aug 05 2016 |
16370 |
467.52 |
| Aug 05 2016 |
16159 |
428.05 |
| Jul 29 2016 |
9255 |
413.11 |
| Jul 29 2016 |
16420 |
467.52 |
| Jul 29 2016 |
16291 |
428.05 |
| Jul 22 2016 |
9378 |
413.11 |
| Jul 22 2016 |
16619 |
467.52 |
| Jul 22 2016 |
16472 |
428.05 |
| Jun 22 2016 |
10702 |
423.64 |
| Jun 22 2016 |
16927 |
467.52 |
| Jun 22 2016 |
20754 |
449.97 |
| Jun 15 2016 |
10849 |
423.64 |
| Jun 15 2016 |
16975 |
467.52 |
| Jun 15 2016 |
20949 |
449.97 |
| Jun 08 2016 |
10863 |
423.64 |
| Jun 08 2016 |
17080 |
467.52 |
| Jun 08 2016 |
21024 |
449.97 |
| Jun 01 2016 |
12432 |
437.17 |
| Jun 01 2016 |
17149 |
467.52 |
| Jun 01 2016 |
20159 |
442.49 |
| May 25 2016 |
12445 |
437.17 |
| May 25 2016 |
11099 |
410.94 |
| May 25 2016 |
17701 |
426.68 |
| May 18 2016 |
12539 |
437.17 |
| May 18 2016 |
11203 |
410.94 |
| May 18 2016 |
17836 |
426.68 |
| May 11 2016 |
12583 |
437.17 |
| May 11 2016 |
11131 |
410.94 |
| May 11 2016 |
17822 |
426.68 |
| May 04 2016 |
12507 |
437.17 |
| May 04 2016 |
11065 |
410.94 |
| May 04 2016 |
17747 |
426.68 |
| Apr 27 2016 |
12735 |
437.17 |
| Apr 27 2016 |
11319 |
410.94 |
| Apr 27 2016 |
17994 |
426.68 |
| Apr 20 2016 |
12672 |
437.17 |
| Apr 20 2016 |
11349 |
410.94 |
| Apr 20 2016 |
18035 |
426.68 |
| Apr 13 2016 |
15691 |
461.82 |
| Apr 13 2016 |
9125 |
390.47 |
| Apr 13 2016 |
19794 |
438.04 |
| Apr 06 2016 |
16073 |
461.82 |
| Apr 06 2016 |
10556 |
404.39 |
| Apr 06 2016 |
18322 |
427.36 |
| Mar 30 2016 |
15919 |
461.82 |
| Mar 30 2016 |
10435 |
404.39 |
| Mar 30 2016 |
18192 |
427.36 |
| Mar 23 2016 |
16182 |
461.82 |
| Mar 23 2016 |
10470 |
404.39 |
| Mar 23 2016 |
18342 |
427.36 |
| Mar 16 2016 |
16324 |
461.82 |
| Mar 16 2016 |
10366 |
404.39 |
| Mar 16 2016 |
18278 |
427.36 |
| Mar 09 2016 |
16451 |
461.82 |
| Mar 09 2016 |
10331 |
404.39 |
| Mar 09 2016 |
18334 |
427.36 |
| Mar 02 2016 |
16506 |
464.23 |
| Mar 02 2016 |
10283 |
404.39 |
| Mar 02 2016 |
16970 |
419.35 |
| Feb 24 2016 |
16469 |
464.23 |
| Feb 24 2016 |
10240 |
404.39 |
| Feb 24 2016 |
16920 |
419.35 |
| Feb 17 2016 |
16669 |
464.23 |
| Feb 17 2016 |
10301 |
404.39 |
| Feb 17 2016 |
17084 |
419.35 |
| Feb 10 2016 |
16578 |
464.23 |
| Feb 10 2016 |
10317 |
404.39 |
| Feb 10 2016 |
17068 |
419.35 |
| Feb 03 2016 |
16567 |
464.23 |
| Feb 03 2016 |
10316 |
404.39 |
| Feb 03 2016 |
17075 |
419.35 |
| Jan 27 2016 |
16610 |
464.23 |
| Jan 27 2016 |
10305 |
404.39 |
| Jan 27 2016 |
17106 |
419.35 |
| Jan 20 2016 |
16611 |
464.23 |
| Jan 20 2016 |
10335 |
404.39 |
| Jan 20 2016 |
17109 |
419.35 |
| Jan 13 2016 |
16627 |
464.23 |
| Jan 13 2016 |
10354 |
404.39 |
| Jan 13 2016 |
17132 |
419.35 |
| Jan 06 2016 |
16627 |
464.23 |
| Jan 06 2016 |
10359 |
404.39 |
| Jan 06 2016 |
17139 |
419.35 |
| Dec 30 2015 |
16627 |
464.23 |
| Dec 30 2015 |
10358 |
404.39 |
| Dec 30 2015 |
17142 |
419.35 |
| Dec 23 2015 |
16625 |
464.23 |
| Dec 23 2015 |
10357 |
404.39 |
| Dec 23 2015 |
17140 |
419.35 |
| Dec 16 2015 |
16625 |
464.23 |
| Dec 16 2015 |
10357 |
404.39 |
| Dec 16 2015 |
17140 |
419.35 |
| Dec 09 2015 |
16626 |
464.23 |
| Dec 09 2015 |
10366 |
404.39 |
| Dec 09 2015 |
17147 |
419.35 |
| Dec 02 2015 |
16628 |
464.23 |
| Dec 02 2015 |
10367 |
404.39 |
| Dec 02 2015 |
17148 |
419.35 |
| Nov 25 2015 |
16628 |
464.23 |
| Nov 25 2015 |
10367 |
404.39 |
| Nov 25 2015 |
17149 |
419.35 |
| Nov 18 2015 |
16628 |
464.23 |
| Nov 18 2015 |
10367 |
404.39 |
| Nov 18 2015 |
17148 |
419.35 |
| Nov 11 2015 |
16603 |
464.23 |
| Nov 11 2015 |
10367 |
404.39 |
| Nov 11 2015 |
17142 |
419.35 |
| Nov 04 2015 |
16603 |
464.23 |
| Nov 04 2015 |
10367 |
404.39 |
| Nov 04 2015 |
17142 |
419.35 |
| Oct 28 2015 |
16605 |
464.23 |
| Oct 28 2015 |
10351 |
404.39 |
| Oct 28 2015 |
17116 |
419.35 |
| Oct 21 2015 |
16560 |
464.23 |
| Oct 21 2015 |
10365 |
404.39 |
| Oct 21 2015 |
17098 |
419.35 |
| Oct 14 2015 |
16553 |
464.23 |
| Oct 14 2015 |
10374 |
404.39 |
| Oct 14 2015 |
17106 |
419.35 |
| Oct 07 2015 |
16573 |
464.23 |
| Oct 07 2015 |
10357 |
404.39 |
| Oct 07 2015 |
17109 |
419.35 |
| Sep 30 2015 |
16592 |
464.23 |
| Sep 30 2015 |
10362 |
404.39 |
| Sep 30 2015 |
17127 |
419.35 |
| Sep 23 2015 |
16692 |
464.23 |
| Sep 23 2015 |
10355 |
404.39 |
| Sep 23 2015 |
17170 |
419.35 |
| Sep 16 2015 |
16527 |
464.23 |
| Sep 16 2015 |
10360 |
404.39 |
| Sep 16 2015 |
17098 |
419.35 |
| Sep 09 2015 |
16488 |
464.23 |
| Sep 09 2015 |
10376 |
404.39 |
| Sep 09 2015 |
17048 |
419.35 |
| Sep 02 2015 |
16561 |
464.23 |
| Sep 02 2015 |
10314 |
404.39 |
| Sep 02 2015 |
17026 |
419.35 |
| Aug 26 2015 |
16731 |
464.23 |
| Aug 26 2015 |
10501 |
404.39 |
| Aug 26 2015 |
17192 |
419.35 |
| Aug 19 2015 |
16967 |
464.23 |
| Aug 19 2015 |
10520 |
404.39 |
| Aug 19 2015 |
17376 |
419.35 |
| Aug 12 2015 |
16945 |
464.23 |
| Aug 12 2015 |
10604 |
404.39 |
| Aug 12 2015 |
17463 |
419.35 |
| Aug 05 2015 |
17016 |
464.23 |
| Aug 05 2015 |
10582 |
404.39 |
| Aug 05 2015 |
17455 |
419.35 |
| Jul 29 2015 |
17032 |
464.23 |
| Jul 29 2015 |
10712 |
404.39 |
| Jul 29 2015 |
17644 |
419.35 |
| Jul 22 2015 |
17034 |
464.23 |
| Jul 22 2015 |
10707 |
404.39 |
| Jul 22 2015 |
17678 |
419.35 |
| Jul 15 2015 |
18770 |
477.38 |
| Jul 15 2015 |
10991 |
406.17 |
| Jul 15 2015 |
17603 |
417.78 |
| Jul 08 2015 |
18861 |
477.38 |
| Jul 08 2015 |
11576 |
411.41 |
| Jul 08 2015 |
20816 |
437.79 |
| Jul 01 2015 |
18981 |
477.38 |
| Jul 01 2015 |
11674 |
411.41 |
| Jul 01 2015 |
20934 |
437.79 |
| Jun 24 2015 |
16228 |
452.36 |
| Jun 24 2015 |
11710 |
411.41 |
| Jun 24 2015 |
18194 |
420.16 |
| Jun 17 2015 |
16152 |
452.36 |
| Jun 17 2015 |
11767 |
411.41 |
| Jun 17 2015 |
18286 |
420.16 |
| Jun 10 2015 |
16301 |
452.36 |
| Jun 10 2015 |
11793 |
411.41 |
| Jun 10 2015 |
18256 |
420.16 |
| Jun 03 2015 |
15764 |
446.42 |
| Jun 03 2015 |
11790 |
411.41 |
| Jun 03 2015 |
19250 |
425.41 |
| May 27 2015 |
15622 |
446.42 |
| May 27 2015 |
11774 |
411.41 |
| May 27 2015 |
19078 |
425.41 |
| May 20 2015 |
15682 |
446.42 |
| May 20 2015 |
11822 |
411.41 |
| May 20 2015 |
19134 |
425.41 |
| May 13 2015 |
15835 |
446.42 |
| May 13 2015 |
11788 |
411.41 |
| May 13 2015 |
19191 |
425.41 |
| May 06 2015 |
15674 |
446.42 |
| May 06 2015 |
11492 |
411.41 |
| May 06 2015 |
18853 |
425.41 |
| Apr 29 2015 |
15879 |
446.42 |
| Apr 29 2015 |
11661 |
411.41 |
| Apr 29 2015 |
19122 |
425.41 |
| Apr 22 2015 |
15941 |
446.42 |
| Apr 22 2015 |
11703 |
411.41 |
| Apr 22 2015 |
19197 |
425.41 |
| Apr 15 2015 |
15718 |
446.42 |
| Apr 15 2015 |
11622 |
410.76 |
| Apr 15 2015 |
19580 |
428.59 |
| Apr 08 2015 |
15746 |
446.42 |
| Apr 08 2015 |
11832 |
411.52 |
| Apr 08 2015 |
20557 |
434.79 |
| Apr 01 2015 |
15884 |
446.42 |
| Apr 01 2015 |
11958 |
411.52 |
| Apr 01 2015 |
20933 |
434.79 |
| Mar 25 2015 |
15383 |
446.42 |
| Mar 25 2015 |
17592 |
470.58 |
| Mar 25 2015 |
22096 |
446.88 |
| Mar 18 2015 |
15806 |
455.22 |
| Mar 18 2015 |
17191 |
470.58 |
| Mar 18 2015 |
21137 |
444.14 |
| Mar 11 2015 |
16160 |
455.22 |
| Mar 11 2015 |
17345 |
470.58 |
| Mar 11 2015 |
21720 |
444.14 |
| Mar 04 2015 |
16413 |
455.22 |
| Mar 04 2015 |
17604 |
470.58 |
| Mar 04 2015 |
21940 |
444.14 |
| Feb 25 2015 |
18974 |
478.87 |
| Feb 25 2015 |
17480 |
470.58 |
| Feb 25 2015 |
21931 |
444.14 |
| Feb 18 2015 |
19118 |
478.87 |
| Feb 18 2015 |
17581 |
470.58 |
| Feb 18 2015 |
22022 |
444.14 |
| Feb 11 2015 |
19124 |
478.87 |
| Feb 11 2015 |
17647 |
470.58 |
| Feb 11 2015 |
22022 |
444.14 |
| Feb 04 2015 |
19173 |
478.87 |
| Feb 04 2015 |
17637 |
470.58 |
| Feb 04 2015 |
22045 |
444.14 |
| Jan 28 2015 |
19114 |
478.87 |
| Jan 28 2015 |
17680 |
470.58 |
| Jan 28 2015 |
22060 |
444.14 |
| Jan 21 2015 |
19140 |
478.87 |
| Jan 21 2015 |
17660 |
470.58 |
| Jan 21 2015 |
22071 |
444.14 |
| Jan 14 2015 |
19164 |
478.87 |
| Jan 14 2015 |
17645 |
470.58 |
| Jan 14 2015 |
22081 |
444.14 |
| Jan 07 2015 |
19164 |
478.87 |
| Jan 07 2015 |
17616 |
470.58 |
| Jan 07 2015 |
22049 |
444.14 |
| Dec 31 2014 |
19164 |
478.87 |
| Dec 31 2014 |
17618 |
470.58 |
| Dec 31 2014 |
22059 |
444.14 |
| Dec 24 2014 |
19164 |
478.87 |
| Dec 24 2014 |
17618 |
470.58 |
| Dec 24 2014 |
22059 |
444.14 |
| Dec 17 2014 |
19164 |
478.87 |
| Dec 17 2014 |
17600 |
470.58 |
| Dec 17 2014 |
22049 |
444.14 |
| Dec 10 2014 |
19164 |
478.87 |
| Dec 10 2014 |
17601 |
470.58 |
| Dec 10 2014 |
22049 |
444.14 |
| Dec 03 2014 |
19164 |
478.87 |
| Dec 03 2014 |
17601 |
470.58 |
| Dec 03 2014 |
22049 |
444.14 |
| Nov 26 2014 |
19164 |
478.87 |
| Nov 26 2014 |
17601 |
470.58 |
| Nov 26 2014 |
22049 |
444.14 |
| Nov 19 2014 |
19164 |
478.87 |
| Nov 19 2014 |
17601 |
470.58 |
| Nov 19 2014 |
22049 |
444.14 |
| Nov 12 2014 |
19164 |
478.87 |
| Nov 12 2014 |
17601 |
470.58 |
| Nov 12 2014 |
22049 |
444.14 |
| Nov 05 2014 |
19164 |
478.87 |
| Nov 05 2014 |
17601 |
470.58 |
| Nov 05 2014 |
22050 |
444.14 |
| Oct 29 2014 |
19158 |
478.87 |
| Oct 29 2014 |
17601 |
470.58 |
| Oct 29 2014 |
22047 |
444.14 |
| Oct 22 2014 |
19109 |
478.87 |
| Oct 22 2014 |
17532 |
470.58 |
| Oct 22 2014 |
22062 |
444.14 |
| Oct 15 2014 |
18993 |
478.87 |
| Oct 15 2014 |
17515 |
470.58 |
| Oct 15 2014 |
21992 |
444.14 |
| Oct 08 2014 |
19014 |
478.87 |
| Oct 08 2014 |
17490 |
470.58 |
| Oct 08 2014 |
21979 |
444.14 |
| Oct 01 2014 |
19019 |
478.87 |
| Oct 01 2014 |
17529 |
470.58 |
| Oct 01 2014 |
22008 |
444.14 |
| Sep 24 2014 |
19127 |
478.87 |
| Sep 24 2014 |
17449 |
470.58 |
| Sep 24 2014 |
22044 |
444.14 |
| Sep 17 2014 |
18953 |
478.87 |
| Sep 17 2014 |
17521 |
470.58 |
| Sep 17 2014 |
22003 |
444.14 |
| Sep 10 2014 |
18951 |
478.87 |
| Sep 10 2014 |
17364 |
470.58 |
| Sep 10 2014 |
22018 |
444.14 |
| Sep 03 2014 |
19006 |
478.87 |
| Sep 03 2014 |
17357 |
470.58 |
| Sep 03 2014 |
22078 |
444.14 |
| Aug 27 2014 |
18881 |
478.87 |
| Aug 27 2014 |
17482 |
470.58 |
| Aug 27 2014 |
22129 |
444.14 |
| Aug 20 2014 |
18896 |
478.87 |
| Aug 20 2014 |
17392 |
470.58 |
| Aug 20 2014 |
22141 |
444.14 |
| Aug 13 2014 |
18841 |
478.87 |
| Aug 13 2014 |
17454 |
470.58 |
| Aug 13 2014 |
22204 |
444.14 |
| Aug 06 2014 |
19020 |
478.87 |
| Aug 06 2014 |
17517 |
470.58 |
| Aug 06 2014 |
22304 |
444.14 |
| Jul 30 2014 |
19086 |
478.87 |
| Jul 30 2014 |
17545 |
470.58 |
| Jul 30 2014 |
22470 |
444.14 |
| Jul 23 2014 |
20638 |
498 |
| Jul 23 2014 |
17323 |
470.58 |
| Jul 23 2014 |
24767 |
460.97 |
| Jul 16 2014 |
21087 |
500.5 |
| Jul 16 2014 |
18658 |
485.35 |
| Jul 16 2014 |
27374 |
479.58 |
| Jul 09 2014 |
21235 |
500.73 |
| Jul 09 2014 |
18855 |
485.35 |
| Jul 09 2014 |
27339 |
478.96 |
| Jul 02 2014 |
21333 |
500.73 |
| Jul 02 2014 |
19034 |
485.35 |
| Jul 02 2014 |
27579 |
478.96 |
| Jun 25 2014 |
20506 |
490.57 |
| Jun 25 2014 |
17861 |
471.38 |
| Jun 25 2014 |
24163 |
454.46 |
| Jun 18 2014 |
20576 |
490.57 |
| Jun 18 2014 |
17990 |
471.38 |
| Jun 18 2014 |
24184 |
454.46 |
| Jun 11 2014 |
20431 |
490.57 |
| Jun 11 2014 |
18001 |
471.38 |
| Jun 11 2014 |
24354 |
454.46 |
| Jun 04 2014 |
20598 |
490.57 |
| Jun 04 2014 |
18342 |
471.38 |
| Jun 04 2014 |
24532 |
454.46 |
| May 28 2014 |
20391 |
490.57 |
| May 28 2014 |
18320 |
471.38 |
| May 28 2014 |
24423 |
454.46 |
| May 21 2014 |
20449 |
490.57 |
| May 21 2014 |
18432 |
471.38 |
| May 21 2014 |
24516 |
454.46 |
| May 14 2014 |
20565 |
490.57 |
| May 14 2014 |
18521 |
471.38 |
| May 14 2014 |
24616 |
454.46 |
| May 07 2014 |
20114 |
490.57 |
| May 07 2014 |
18256 |
471.38 |
| May 07 2014 |
24331 |
454.46 |
| Apr 30 2014 |
20726 |
490.57 |
| Apr 30 2014 |
18875 |
471.38 |
| Apr 30 2014 |
24925 |
454.46 |
| Apr 23 2014 |
21137 |
490.57 |
| Apr 23 2014 |
19088 |
471.38 |
| Apr 23 2014 |
25275 |
454.46 |
| Apr 16 2014 |
21098 |
490.57 |
| Apr 16 2014 |
18202 |
463.92 |
| Apr 16 2014 |
27277 |
468.85 |
| Apr 09 2014 |
21831 |
490.57 |
| Apr 09 2014 |
18400 |
463.92 |
| Apr 09 2014 |
27684 |
468.85 |
| Apr 02 2014 |
21813 |
490.57 |
| Apr 02 2014 |
18608 |
463.92 |
| Apr 02 2014 |
27219 |
468.85 |
| Mar 26 2014 |
21799 |
495.01 |
| Mar 26 2014 |
19026 |
463.92 |
| Mar 26 2014 |
28300 |
476.75 |
| Mar 19 2014 |
21719 |
495.01 |
| Mar 19 2014 |
19130 |
463.92 |
| Mar 19 2014 |
28257 |
476.75 |
| Mar 12 2014 |
21717 |
495.01 |
| Mar 12 2014 |
19116 |
463.92 |
| Mar 12 2014 |
28278 |
476.75 |
| Mar 05 2014 |
11614 |
507.72 |
| Mar 05 2014 |
21118 |
492.68 |
| Mar 05 2014 |
19686 |
469.4 |
| Mar 05 2014 |
27308 |
470.99 |
| Feb 26 2014 |
11719 |
507.72 |
| Feb 26 2014 |
22632 |
511.55 |
| Feb 26 2014 |
19674 |
469.4 |
| Feb 26 2014 |
27146 |
470.38 |
| Feb 19 2014 |
11795 |
507.72 |
| Feb 19 2014 |
22731 |
511.55 |
| Feb 19 2014 |
19717 |
469.4 |
| Feb 19 2014 |
27175 |
470.38 |
| Feb 12 2014 |
11933 |
507.72 |
| Feb 12 2014 |
22673 |
511.55 |
| Feb 12 2014 |
19698 |
469.4 |
| Feb 12 2014 |
27113 |
470.38 |
| Feb 05 2014 |
11883 |
507.72 |
| Feb 05 2014 |
22696 |
511.55 |
| Feb 05 2014 |
19849 |
469.4 |
| Feb 05 2014 |
27241 |
470.38 |
| Jan 29 2014 |
11883 |
507.72 |
| Jan 29 2014 |
22551 |
511.55 |
| Jan 29 2014 |
19991 |
469.4 |
| Jan 29 2014 |
27247 |
470.38 |
| Jan 22 2014 |
11905 |
507.72 |
| Jan 22 2014 |
22433 |
511.55 |
| Jan 22 2014 |
19955 |
469.4 |
| Jan 22 2014 |
27143 |
470.38 |
| Jan 15 2014 |
11905 |
507.72 |
| Jan 15 2014 |
22449 |
511.55 |
| Jan 15 2014 |
20017 |
469.4 |
| Jan 15 2014 |
27209 |
470.38 |
| Jan 08 2014 |
11905 |
507.72 |
| Jan 08 2014 |
22310 |
511.55 |
| Jan 08 2014 |
20049 |
469.4 |
| Jan 08 2014 |
27115 |
470.38 |
| Jan 01 2014 |
11905 |
507.72 |
| Jan 01 2014 |
22310 |
511.55 |
| Jan 01 2014 |
20053 |
469.4 |
| Jan 01 2014 |
27118 |
470.38 |
| Dec 25 2013 |
11965 |
507.72 |
| Dec 25 2013 |
22310 |
511.55 |
| Dec 25 2013 |
20053 |
469.4 |
| Dec 25 2013 |
27126 |
470.38 |
| Dec 18 2013 |
11965 |
507.72 |
| Dec 18 2013 |
22310 |
511.55 |
| Dec 18 2013 |
20053 |
469.4 |
| Dec 18 2013 |
27126 |
470.38 |
| Dec 11 2013 |
11966 |
507.72 |
| Dec 11 2013 |
22311 |
511.55 |
| Dec 11 2013 |
20053 |
469.4 |
| Dec 11 2013 |
27127 |
470.38 |
| Dec 04 2013 |
11966 |
507.72 |
| Dec 04 2013 |
22312 |
511.55 |
| Dec 04 2013 |
20054 |
469.4 |
| Dec 04 2013 |
27128 |
470.38 |
| Nov 27 2013 |
11966 |
507.72 |
| Nov 27 2013 |
22312 |
511.55 |
| Nov 27 2013 |
20054 |
469.4 |
| Nov 27 2013 |
27128 |
470.38 |
| Nov 20 2013 |
11967 |
507.72 |
| Nov 20 2013 |
22312 |
511.55 |
| Nov 20 2013 |
20054 |
469.4 |
| Nov 20 2013 |
27129 |
470.38 |
| Nov 13 2013 |
11967 |
507.72 |
| Nov 13 2013 |
22313 |
511.55 |
| Nov 13 2013 |
20056 |
469.4 |
| Nov 13 2013 |
27130 |
470.38 |
| Nov 06 2013 |
11967 |
507.72 |
| Nov 06 2013 |
22313 |
511.55 |
| Nov 06 2013 |
20057 |
469.4 |
| Nov 06 2013 |
27131 |
470.38 |
| Oct 30 2013 |
11967 |
507.72 |
| Oct 30 2013 |
22313 |
511.55 |
| Oct 30 2013 |
20055 |
469.4 |
| Oct 30 2013 |
27129 |
470.38 |
| Oct 23 2013 |
11967 |
507.72 |
| Oct 23 2013 |
22303 |
511.55 |
| Oct 23 2013 |
20056 |
469.4 |
| Oct 23 2013 |
27125 |
470.38 |
| Oct 16 2013 |
11869 |
507.72 |
| Oct 16 2013 |
22310 |
511.55 |
| Oct 16 2013 |
20009 |
469.4 |
| Oct 16 2013 |
27093 |
470.38 |
| Oct 09 2013 |
11719 |
507.72 |
| Oct 09 2013 |
22012 |
511.55 |
| Oct 09 2013 |
19991 |
469.4 |
| Oct 09 2013 |
26876 |
470.38 |
| Oct 02 2013 |
11819 |
507.72 |
| Oct 02 2013 |
22088 |
511.55 |
| Oct 02 2013 |
19974 |
469.4 |
| Oct 02 2013 |
26929 |
470.38 |
| Sep 25 2013 |
11786 |
507.72 |
| Sep 25 2013 |
22078 |
511.55 |
| Sep 25 2013 |
19881 |
469.4 |
| Sep 25 2013 |
26885 |
470.38 |
| Sep 18 2013 |
11673 |
507.72 |
| Sep 18 2013 |
22078 |
514.08 |
| Sep 18 2013 |
19801 |
469.4 |
| Sep 18 2013 |
26807 |
471.64 |
| Sep 11 2013 |
11554 |
507.72 |
| Sep 11 2013 |
22016 |
514.08 |
| Sep 11 2013 |
19679 |
469.4 |
| Sep 11 2013 |
26618 |
471.64 |
| Sep 04 2013 |
11676 |
507.72 |
| Sep 04 2013 |
22210 |
514.08 |
| Sep 04 2013 |
19627 |
469.4 |
| Sep 04 2013 |
26799 |
471.64 |
| Aug 28 2013 |
11945 |
507.72 |
| Aug 28 2013 |
22062 |
514.08 |
| Aug 28 2013 |
19582 |
469.4 |
| Aug 28 2013 |
26702 |
471.64 |
| Aug 21 2013 |
11951 |
507.72 |
| Aug 21 2013 |
22165 |
514.08 |
| Aug 21 2013 |
19685 |
469.4 |
| Aug 21 2013 |
26897 |
471.64 |
| Aug 14 2013 |
11396 |
507.72 |
| Aug 14 2013 |
22210 |
514.08 |
| Aug 14 2013 |
19814 |
469.4 |
| Aug 14 2013 |
26611 |
471.64 |
| Aug 07 2013 |
11536 |
507.72 |
| Aug 07 2013 |
22189 |
514.08 |
| Aug 07 2013 |
20063 |
469.4 |
| Aug 07 2013 |
26861 |
471.64 |
| Jul 31 2013 |
11619 |
507.72 |
| Jul 31 2013 |
22603 |
514.08 |
| Jul 31 2013 |
20236 |
469.4 |
| Jul 31 2013 |
27217 |
471.64 |
| Jul 24 2013 |
11654 |
507.72 |
| Jul 24 2013 |
22494 |
514.08 |
| Jul 24 2013 |
20425 |
469.4 |
| Jul 24 2013 |
27363 |
471.64 |
| Jul 17 2013 |
11589 |
507.72 |
| Jul 17 2013 |
22533 |
514.08 |
| Jul 17 2013 |
20514 |
469.4 |
| Jul 17 2013 |
27488 |
471.64 |
| Jul 10 2013 |
11871 |
507.72 |
| Jul 10 2013 |
22706 |
514.08 |
| Jul 10 2013 |
20718 |
469.4 |
| Jul 10 2013 |
27776 |
471.64 |
| Jul 03 2013 |
11732 |
507.72 |
| Jul 03 2013 |
22787 |
515.61 |
| Jul 03 2013 |
20896 |
469.4 |
| Jul 03 2013 |
27914 |
472.87 |
| Jun 26 2013 |
11579 |
507.72 |
| Jun 26 2013 |
24107 |
535.46 |
| Jun 26 2013 |
23819 |
496.35 |
| Jun 26 2013 |
32519 |
506.36 |
| Jun 19 2013 |
11389 |
507.72 |
| Jun 19 2013 |
24324 |
535.46 |
| Jun 19 2013 |
24055 |
496.35 |
| Jun 19 2013 |
32521 |
506.36 |
| Jun 12 2013 |
11688 |
507.72 |
| Jun 12 2013 |
24380 |
535.46 |
| Jun 12 2013 |
24120 |
496.35 |
| Jun 12 2013 |
32814 |
506.36 |
| Jun 05 2013 |
11143 |
507.72 |
| Jun 05 2013 |
24143 |
535.46 |
| Jun 05 2013 |
23722 |
496.35 |
| Jun 05 2013 |
32507 |
506.36 |
| May 29 2013 |
11059 |
507.72 |
| May 29 2013 |
24020 |
535.46 |
| May 29 2013 |
23782 |
496.35 |
| May 29 2013 |
32544 |
506.36 |
| May 22 2013 |
11113 |
507.72 |
| May 22 2013 |
24460 |
535.46 |
| May 22 2013 |
24150 |
496.35 |
| May 22 2013 |
33135 |
506.36 |
| May 15 2013 |
10850 |
507.72 |
| May 15 2013 |
24436 |
535.46 |
| May 15 2013 |
24297 |
496.35 |
| May 15 2013 |
33158 |
506.36 |
| May 08 2013 |
10547 |
507.72 |
| May 08 2013 |
24402 |
535.46 |
| May 08 2013 |
24194 |
496.35 |
| May 08 2013 |
33119 |
506.36 |
| May 01 2013 |
10696 |
507.72 |
| May 01 2013 |
24796 |
535.46 |
| May 01 2013 |
24293 |
496.35 |
| May 01 2013 |
33374 |
506.36 |
| Apr 24 2013 |
10551 |
507.72 |
| Apr 24 2013 |
24006 |
535.46 |
| Apr 24 2013 |
22743 |
480.36 |
| Apr 24 2013 |
34623 |
518.89 |
| Apr 17 2013 |
10738 |
507.72 |
| Apr 17 2013 |
24129 |
535.46 |
| Apr 17 2013 |
22709 |
480.36 |
| Apr 17 2013 |
34656 |
518.89 |
| Apr 10 2013 |
10722 |
507.72 |
| Apr 10 2013 |
24003 |
535.46 |
| Apr 10 2013 |
22291 |
480.36 |
| Apr 10 2013 |
34357 |
518.89 |
| Apr 03 2013 |
10631 |
507.72 |
| Apr 03 2013 |
23903 |
535.46 |
| Apr 03 2013 |
22098 |
480.36 |
| Apr 03 2013 |
34193 |
518.89 |
| Mar 27 2013 |
10822 |
507.72 |
| Mar 27 2013 |
24381 |
535.46 |
| Mar 27 2013 |
22138 |
480.36 |
| Mar 27 2013 |
34319 |
518.89 |
| Mar 20 2013 |
10148 |
507.72 |
| Mar 20 2013 |
24173 |
535.46 |
| Mar 20 2013 |
21753 |
480.36 |
| Mar 20 2013 |
34237 |
518.89 |
| Mar 13 2013 |
18001 |
539.84 |
| Mar 13 2013 |
36155 |
539.84 |
