| Mar 08 2019 |
6520 |
412.18 |
| Mar 08 2019 |
8811 |
412.18 |
| Mar 01 2019 |
6534 |
412.18 |
| Mar 01 2019 |
8854 |
412.18 |
| Feb 22 2019 |
6569 |
412.18 |
| Feb 22 2019 |
8885 |
412.18 |
| Feb 15 2019 |
6519 |
412.18 |
| Feb 15 2019 |
8835 |
412.18 |
| Feb 08 2019 |
6471 |
412.18 |
| Feb 08 2019 |
8786 |
412.18 |
| Feb 01 2019 |
6502 |
412.18 |
| Feb 01 2019 |
8781 |
412.18 |
| Jan 25 2019 |
6509 |
412.18 |
| Jan 25 2019 |
8802 |
412.18 |
| Jan 18 2019 |
6511 |
412.18 |
| Jan 18 2019 |
8816 |
412.18 |
| Jan 11 2019 |
6513 |
412.18 |
| Jan 11 2019 |
8820 |
412.18 |
| Jan 04 2019 |
6522 |
412.18 |
| Jan 04 2019 |
8829 |
412.18 |
| Dec 28 2018 |
6522 |
412.18 |
| Dec 28 2018 |
8829 |
412.18 |
| Dec 21 2018 |
6522 |
412.18 |
| Dec 21 2018 |
8829 |
412.18 |
| Dec 14 2018 |
6522 |
412.18 |
| Dec 14 2018 |
8829 |
412.18 |
| Dec 07 2018 |
6520 |
412.18 |
| Dec 07 2018 |
8827 |
412.18 |
| Nov 30 2018 |
6520 |
412.18 |
| Nov 30 2018 |
8827 |
412.18 |
| Nov 23 2018 |
6520 |
412.18 |
| Nov 23 2018 |
8827 |
412.18 |
| Nov 16 2018 |
6520 |
412.18 |
| Nov 16 2018 |
8827 |
412.18 |
| Nov 09 2018 |
6520 |
412.18 |
| Nov 09 2018 |
8827 |
412.18 |
| Nov 02 2018 |
6520 |
412.18 |
| Nov 02 2018 |
8806 |
412.18 |
| Oct 26 2018 |
6520 |
412.18 |
| Oct 26 2018 |
8805 |
412.18 |
| Oct 19 2018 |
6520 |
412.18 |
| Oct 19 2018 |
8824 |
412.18 |
| Oct 12 2018 |
6505 |
412.18 |
| Oct 12 2018 |
8795 |
412.18 |
| Oct 05 2018 |
6489 |
412.18 |
| Oct 05 2018 |
8865 |
412.18 |
| Sep 28 2018 |
6502 |
412.18 |
| Sep 28 2018 |
8642 |
412.18 |
| Sep 21 2018 |
6481 |
412.18 |
| Sep 21 2018 |
8626 |
412.18 |
| Sep 14 2018 |
6518 |
412.18 |
| Sep 14 2018 |
8660 |
412.18 |
| Sep 07 2018 |
7340 |
420.65 |
| Sep 07 2018 |
9844 |
420.65 |
| Aug 31 2018 |
7410 |
420.65 |
| Aug 31 2018 |
9916 |
420.65 |
| Aug 24 2018 |
1416 |
336.2 |
| Aug 24 2018 |
10735 |
459.69 |
| Aug 24 2018 |
8042 |
427.83 |
| Aug 24 2018 |
11762 |
435.8 |
| Aug 17 2018 |
1410 |
336.2 |
| Aug 17 2018 |
10723 |
459.69 |
| Aug 17 2018 |
8178 |
427.83 |
| Aug 17 2018 |
11916 |
435.8 |
| Aug 10 2018 |
1406 |
336.2 |
| Aug 10 2018 |
10752 |
459.69 |
| Aug 10 2018 |
8184 |
427.83 |
| Aug 10 2018 |
12035 |
435.8 |
| Aug 03 2018 |
2428 |
369.52 |
| Aug 03 2018 |
11963 |
471.35 |
| Aug 03 2018 |
9870 |
444.52 |
| Aug 03 2018 |
11733 |
432.68 |
| Jul 27 2018 |
2454 |
369.52 |
| Jul 27 2018 |
12100 |
471.35 |
| Jul 27 2018 |
9871 |
444.52 |
| Jul 27 2018 |
11767 |
432.68 |
| Jul 20 2018 |
3224 |
387.25 |
| Jul 20 2018 |
11770 |
467.81 |
| Jul 20 2018 |
10009 |
444.52 |
| Jul 20 2018 |
10695 |
422.78 |
| Jul 13 2018 |
3266 |
387.25 |
| Jul 13 2018 |
9567 |
443.74 |
| Jul 13 2018 |
9893 |
445.06 |
| Jul 13 2018 |
10576 |
422.78 |
| Jul 06 2018 |
3267 |
387.25 |
| Jul 06 2018 |
9395 |
443.74 |
| Jul 06 2018 |
9842 |
445.06 |
| Jul 06 2018 |
10316 |
422.78 |
| Jun 29 2018 |
3260 |
387.25 |
| Jun 29 2018 |
7640 |
425.36 |
| Jun 29 2018 |
9845 |
445.06 |
| Jun 29 2018 |
10337 |
422.78 |
| Jun 22 2018 |
3440 |
389.92 |
| Jun 22 2018 |
7827 |
425.36 |
| Jun 22 2018 |
10095 |
445.06 |
| Jun 22 2018 |
10591 |
422.78 |
| Jun 15 2018 |
3450 |
389.92 |
| Jun 15 2018 |
7876 |
425.36 |
| Jun 15 2018 |
10041 |
445.06 |
| Jun 15 2018 |
10612 |
422.78 |
| Jun 08 2018 |
3523 |
389.92 |
| Jun 08 2018 |
7913 |
425.36 |
| Jun 08 2018 |
10171 |
445.06 |
| Jun 08 2018 |
10789 |
422.78 |
| Jun 01 2018 |
3489 |
389.92 |
| Jun 01 2018 |
8215 |
425.36 |
| Jun 01 2018 |
10266 |
445.06 |
| Jun 01 2018 |
11056 |
422.78 |
| May 25 2018 |
3501 |
389.92 |
| May 25 2018 |
8188 |
424.89 |
| May 25 2018 |
10361 |
445.06 |
| May 25 2018 |
11215 |
422.78 |
| May 18 2018 |
3486 |
389.92 |
| May 18 2018 |
8258 |
424.89 |
| May 18 2018 |
8046 |
421.37 |
| May 18 2018 |
11196 |
422.78 |
| May 11 2018 |
3435 |
389.92 |
| May 11 2018 |
7962 |
421.9 |
| May 11 2018 |
8002 |
421.37 |
| May 11 2018 |
11286 |
422.78 |
| May 04 2018 |
3467 |
389.92 |
| May 04 2018 |
8139 |
421.9 |
| May 04 2018 |
8164 |
421.37 |
| May 04 2018 |
11434 |
422.78 |
| Apr 27 2018 |
3528 |
389.92 |
| Apr 27 2018 |
8099 |
421.9 |
| Apr 27 2018 |
8158 |
421.37 |
| Apr 27 2018 |
11369 |
422.78 |
| Apr 20 2018 |
3502 |
389.92 |
| Apr 20 2018 |
8096 |
421.9 |
| Apr 20 2018 |
8246 |
421.37 |
| Apr 20 2018 |
11398 |
422.78 |
| Apr 13 2018 |
3445 |
389.92 |
| Apr 13 2018 |
8057 |
421.9 |
| Apr 13 2018 |
8255 |
421.37 |
| Apr 13 2018 |
11430 |
422.78 |
| Apr 06 2018 |
3450 |
389.92 |
| Apr 06 2018 |
8233 |
421.9 |
| Apr 06 2018 |
8217 |
421.37 |
| Apr 06 2018 |
11490 |
422.78 |
| Mar 30 2018 |
3438 |
389.92 |
| Mar 30 2018 |
8462 |
421.9 |
| Mar 30 2018 |
8310 |
421.37 |
| Mar 30 2018 |
11710 |
422.78 |
| Mar 23 2018 |
3451 |
389.92 |
| Mar 23 2018 |
8579 |
421.9 |
| Mar 23 2018 |
8342 |
421.37 |
| Mar 23 2018 |
11804 |
422.78 |
| Mar 16 2018 |
3428 |
389.92 |
| Mar 16 2018 |
8515 |
421.9 |
| Mar 16 2018 |
8350 |
421.37 |
| Mar 16 2018 |
11808 |
422.78 |
| Mar 09 2018 |
3405 |
389.92 |
| Mar 09 2018 |
8500 |
421.9 |
| Mar 09 2018 |
8997 |
428.37 |
| Mar 09 2018 |
12619 |
428.83 |
| Mar 02 2018 |
3484 |
389.92 |
| Mar 02 2018 |
8537 |
421.9 |
| Mar 02 2018 |
9058 |
428.37 |
| Mar 02 2018 |
12805 |
428.83 |
| Feb 23 2018 |
3553 |
389.92 |
| Feb 23 2018 |
8625 |
421.9 |
| Feb 23 2018 |
8970 |
426.92 |
| Feb 23 2018 |
12893 |
428.83 |
| Feb 16 2018 |
3482 |
389.92 |
| Feb 16 2018 |
8650 |
421.9 |
| Feb 16 2018 |
8962 |
426.92 |
| Feb 16 2018 |
12910 |
428.83 |
| Feb 09 2018 |
3549 |
389.92 |
| Feb 09 2018 |
8586 |
421.9 |
| Feb 09 2018 |
9002 |
426.92 |
| Feb 09 2018 |
12834 |
428.83 |
| Feb 02 2018 |
3554 |
389.92 |
| Feb 02 2018 |
8579 |
421.9 |
| Feb 02 2018 |
8973 |
426.92 |
| Feb 02 2018 |
12791 |
428.83 |
| Jan 26 2018 |
3554 |
389.92 |
| Jan 26 2018 |
8613 |
421.9 |
| Jan 26 2018 |
8995 |
426.92 |
| Jan 26 2018 |
12828 |
428.83 |
| Jan 19 2018 |
3554 |
389.92 |
| Jan 19 2018 |
8616 |
421.9 |
| Jan 19 2018 |
8995 |
426.92 |
| Jan 19 2018 |
12833 |
428.83 |
| Jan 12 2018 |
3540 |
389.92 |
| Jan 12 2018 |
8630 |
421.9 |
| Jan 12 2018 |
8990 |
426.92 |
| Jan 12 2018 |
12833 |
428.83 |
| Jan 05 2018 |
3540 |
389.92 |
| Jan 05 2018 |
8630 |
421.9 |
| Jan 05 2018 |
9009 |
426.92 |
| Jan 05 2018 |
12851 |
428.83 |
| Dec 29 2017 |
3546 |
389.92 |
| Dec 29 2017 |
8630 |
421.9 |
| Dec 29 2017 |
9009 |
426.92 |
| Dec 29 2017 |
12851 |
428.83 |
| Dec 22 2017 |
3546 |
389.92 |
| Dec 22 2017 |
8630 |
421.9 |
| Dec 22 2017 |
9009 |
426.92 |
| Dec 22 2017 |
12851 |
428.83 |
| Dec 15 2017 |
3546 |
389.92 |
| Dec 15 2017 |
8630 |
421.9 |
| Dec 15 2017 |
9003 |
426.92 |
| Dec 15 2017 |
12850 |
428.83 |
| Dec 08 2017 |
3546 |
389.92 |
| Dec 08 2017 |
8630 |
421.9 |
| Dec 08 2017 |
9003 |
426.92 |
| Dec 08 2017 |
12850 |
428.83 |
| Dec 01 2017 |
3546 |
389.92 |
| Dec 01 2017 |
8630 |
421.9 |
| Dec 01 2017 |
9003 |
426.92 |
| Dec 01 2017 |
12850 |
428.83 |
| Nov 24 2017 |
3546 |
389.92 |
| Nov 24 2017 |
8630 |
421.9 |
| Nov 24 2017 |
9003 |
426.92 |
| Nov 24 2017 |
12850 |
428.83 |
| Nov 17 2017 |
3546 |
389.92 |
| Nov 17 2017 |
8630 |
421.9 |
| Nov 17 2017 |
9003 |
426.92 |
| Nov 17 2017 |
12851 |
428.83 |
| Nov 10 2017 |
3546 |
389.92 |
| Nov 10 2017 |
8637 |
421.9 |
| Nov 10 2017 |
9003 |
426.92 |
| Nov 10 2017 |
12855 |
428.83 |
| Nov 03 2017 |
3546 |
389.92 |
| Nov 03 2017 |
8637 |
421.9 |
| Nov 03 2017 |
9004 |
426.92 |
| Nov 03 2017 |
12856 |
428.83 |
| Oct 27 2017 |
3546 |
389.92 |
| Oct 27 2017 |
8691 |
421.9 |
| Oct 27 2017 |
9004 |
426.92 |
| Oct 27 2017 |
12899 |
428.83 |
| Oct 20 2017 |
3539 |
389.92 |
| Oct 20 2017 |
8629 |
421.9 |
| Oct 20 2017 |
9024 |
426.92 |
| Oct 20 2017 |
12859 |
428.83 |
| Oct 13 2017 |
3542 |
389.92 |
| Oct 13 2017 |
8662 |
421.9 |
| Oct 13 2017 |
9024 |
426.92 |
| Oct 13 2017 |
12878 |
428.83 |
| Oct 06 2017 |
3542 |
389.92 |
| Oct 06 2017 |
8658 |
421.9 |
| Oct 06 2017 |
9015 |
426.92 |
| Oct 06 2017 |
12876 |
428.83 |
| Sep 29 2017 |
3545 |
389.92 |
| Sep 29 2017 |
8656 |
421.9 |
| Sep 29 2017 |
9018 |
426.92 |
| Sep 29 2017 |
12798 |
428.83 |
| Sep 22 2017 |
3543 |
389.92 |
| Sep 22 2017 |
8793 |
421.9 |
| Sep 22 2017 |
9019 |
426.92 |
| Sep 22 2017 |
12926 |
428.83 |
| Sep 15 2017 |
3511 |
389.92 |
| Sep 15 2017 |
8811 |
421.9 |
| Sep 15 2017 |
9095 |
426.92 |
| Sep 15 2017 |
12997 |
428.83 |
| Sep 08 2017 |
4388 |
413.43 |
| Sep 08 2017 |
8099 |
415.33 |
| Sep 08 2017 |
10117 |
437.04 |
| Sep 08 2017 |
13057 |
428.67 |
| Sep 01 2017 |
4441 |
413.43 |
| Sep 01 2017 |
8106 |
415.33 |
| Sep 01 2017 |
10263 |
437.04 |
| Sep 01 2017 |
11594 |
417.46 |
| Aug 25 2017 |
4410 |
413.43 |
| Aug 25 2017 |
8467 |
415.33 |
| Aug 25 2017 |
10273 |
437.04 |
| Aug 25 2017 |
11928 |
417.46 |
| Aug 18 2017 |
4611 |
413.43 |
| Aug 18 2017 |
8503 |
415.33 |
| Aug 18 2017 |
10324 |
437.04 |
| Aug 18 2017 |
12035 |
417.46 |
| Aug 11 2017 |
4572 |
413.43 |
| Aug 11 2017 |
8565 |
415.33 |
| Aug 11 2017 |
13061 |
464.74 |
| Aug 11 2017 |
12076 |
417.46 |
| Aug 04 2017 |
5386 |
430.14 |
| Aug 04 2017 |
8628 |
415.33 |
| Aug 04 2017 |
13222 |
464.74 |
| Aug 04 2017 |
12830 |
421.9 |
| Jul 28 2017 |
5420 |
430.14 |
| Jul 28 2017 |
8706 |
415.33 |
| Jul 28 2017 |
13254 |
464.74 |
| Jul 28 2017 |
12936 |
421.9 |
| Jul 21 2017 |
7170 |
470.07 |
| Jul 21 2017 |
11696 |
443.28 |
| Jul 21 2017 |
13765 |
469.13 |
| Jul 21 2017 |
16199 |
444.47 |
| Jul 14 2017 |
7224 |
470.07 |
| Jul 14 2017 |
11757 |
443.28 |
| Jul 14 2017 |
15748 |
488.4 |
| Jul 14 2017 |
16269 |
444.47 |
| Jul 07 2017 |
7285 |
470.07 |
| Jul 07 2017 |
11781 |
443.28 |
| Jul 07 2017 |
15798 |
488.4 |
| Jul 07 2017 |
16329 |
444.47 |
| Jun 30 2017 |
7253 |
470.07 |
| Jun 30 2017 |
11830 |
443.28 |
| Jun 30 2017 |
15897 |
488.4 |
| Jun 30 2017 |
16369 |
444.47 |
| Jun 23 2017 |
7130 |
464.8 |
| Jun 23 2017 |
11986 |
443.28 |
| Jun 23 2017 |
16996 |
488.4 |
| Jun 23 2017 |
16495 |
444.47 |
| Jun 16 2017 |
7051 |
464.8 |
| Jun 16 2017 |
12005 |
443.28 |
| Jun 16 2017 |
17044 |
488.4 |
| Jun 16 2017 |
16476 |
444.47 |
| Jun 09 2017 |
7064 |
464.8 |
| Jun 09 2017 |
11868 |
443.28 |
| Jun 09 2017 |
17136 |
488.4 |
| Jun 09 2017 |
16357 |
444.47 |
| Jun 02 2017 |
7073 |
464.8 |
| Jun 02 2017 |
12179 |
443.28 |
| Jun 02 2017 |
17161 |
488.4 |
| Jun 02 2017 |
16615 |
444.47 |
| May 26 2017 |
6993 |
464.8 |
| May 26 2017 |
12157 |
442.51 |
| May 26 2017 |
17327 |
488.4 |
| May 26 2017 |
17158 |
447.94 |
| May 19 2017 |
7266 |
464.8 |
| May 19 2017 |
12461 |
442.51 |
| May 19 2017 |
17369 |
488.4 |
| May 19 2017 |
17365 |
447.94 |
| May 12 2017 |
7376 |
464.8 |
| May 12 2017 |
12933 |
446.17 |
| May 12 2017 |
17534 |
488.4 |
| May 12 2017 |
17755 |
449.94 |
| May 05 2017 |
7581 |
464.8 |
| May 05 2017 |
12949 |
446.17 |
| May 05 2017 |
17490 |
488.4 |
| May 05 2017 |
17735 |
449.94 |
| Apr 28 2017 |
7606 |
464.8 |
| Apr 28 2017 |
14260 |
458.87 |
| Apr 28 2017 |
17212 |
488.4 |
| Apr 28 2017 |
18810 |
458.73 |
| Apr 21 2017 |
7711 |
464.8 |
| Apr 21 2017 |
14494 |
458.87 |
| Apr 21 2017 |
17486 |
488.4 |
| Apr 21 2017 |
19009 |
458.73 |
| Apr 14 2017 |
7857 |
464.8 |
| Apr 14 2017 |
14619 |
458.87 |
| Apr 14 2017 |
17531 |
488.4 |
| Apr 14 2017 |
18999 |
458.73 |
| Apr 07 2017 |
7864 |
464.8 |
| Apr 07 2017 |
14463 |
458.87 |
| Apr 07 2017 |
17651 |
488.4 |
| Apr 07 2017 |
18726 |
458.73 |
| Mar 31 2017 |
10284 |
519.73 |
| Mar 31 2017 |
14455 |
458.87 |
| Mar 31 2017 |
17558 |
483.69 |
| Mar 31 2017 |
18934 |
458.73 |
| Mar 24 2017 |
10013 |
519.73 |
| Mar 24 2017 |
14218 |
458.87 |
| Mar 24 2017 |
17389 |
483.69 |
| Mar 24 2017 |
18685 |
458.73 |
| Mar 17 2017 |
10180 |
519.73 |
| Mar 17 2017 |
14416 |
458.87 |
| Mar 17 2017 |
17485 |
483.69 |
| Mar 17 2017 |
18839 |
458.73 |
| Mar 10 2017 |
10023 |
519.73 |
| Mar 10 2017 |
14402 |
458.87 |
| Mar 10 2017 |
15601 |
463.59 |
| Mar 10 2017 |
18896 |
458.73 |
| Mar 03 2017 |
10102 |
519.73 |
| Mar 03 2017 |
14293 |
458.87 |
| Mar 03 2017 |
17545 |
483.99 |
| Mar 03 2017 |
19164 |
461.44 |
| Feb 24 2017 |
10227 |
519.73 |
| Feb 24 2017 |
14397 |
458.87 |
| Feb 24 2017 |
17436 |
483.99 |
| Feb 24 2017 |
19186 |
461.44 |
| Feb 17 2017 |
10110 |
519.73 |
| Feb 17 2017 |
14406 |
458.97 |
| Feb 17 2017 |
17213 |
483.99 |
| Feb 17 2017 |
19261 |
461.77 |
| Feb 10 2017 |
10957 |
541.71 |
| Feb 10 2017 |
14562 |
458.97 |
| Feb 10 2017 |
18862 |
502.14 |
| Feb 10 2017 |
19009 |
458.97 |
| Feb 03 2017 |
10904 |
541.71 |
| Feb 03 2017 |
14529 |
458.97 |
| Feb 03 2017 |
18867 |
502.14 |
| Feb 03 2017 |
18982 |
458.97 |
| Jan 27 2017 |
10882 |
541.71 |
| Jan 27 2017 |
14520 |
458.97 |
| Jan 27 2017 |
18895 |
502.14 |
| Jan 27 2017 |
18994 |
458.97 |
| Jan 20 2017 |
10909 |
541.71 |
| Jan 20 2017 |
14471 |
458.97 |
| Jan 20 2017 |
18874 |
502.14 |
| Jan 20 2017 |
18931 |
458.97 |
| Jan 13 2017 |
10909 |
541.71 |
| Jan 13 2017 |
14449 |
458.97 |
| Jan 13 2017 |
18883 |
502.14 |
| Jan 13 2017 |
18915 |
458.97 |
| Jan 06 2017 |
10909 |
541.71 |
| Jan 06 2017 |
14449 |
458.97 |
| Jan 06 2017 |
18888 |
502.14 |
| Jan 06 2017 |
18914 |
458.97 |
| Dec 30 2016 |
10906 |
541.71 |
| Dec 30 2016 |
14449 |
458.97 |
| Dec 30 2016 |
18899 |
502.14 |
| Dec 30 2016 |
18919 |
458.97 |
| Dec 23 2016 |
10906 |
541.71 |
| Dec 23 2016 |
14449 |
458.97 |
| Dec 23 2016 |
18899 |
502.14 |
| Dec 23 2016 |
18919 |
458.97 |
| Dec 16 2016 |
10906 |
541.71 |
| Dec 16 2016 |
14449 |
458.97 |
| Dec 16 2016 |
18891 |
502.14 |
| Dec 16 2016 |
18918 |
458.97 |
| Dec 09 2016 |
10911 |
541.71 |
| Dec 09 2016 |
14448 |
458.97 |
| Dec 09 2016 |
18895 |
502.14 |
| Dec 09 2016 |
18916 |
458.97 |
| Dec 02 2016 |
10911 |
541.71 |
| Dec 02 2016 |
14448 |
458.97 |
| Dec 02 2016 |
18895 |
502.14 |
| Dec 02 2016 |
18917 |
458.97 |
| Nov 25 2016 |
10900 |
541.71 |
| Nov 25 2016 |
14448 |
458.97 |
| Nov 25 2016 |
18891 |
502.14 |
| Nov 25 2016 |
18914 |
458.97 |
| Nov 18 2016 |
10900 |
541.71 |
| Nov 18 2016 |
14448 |
458.97 |
| Nov 18 2016 |
18891 |
502.14 |
| Nov 18 2016 |
18914 |
458.97 |
| Nov 11 2016 |
10900 |
541.71 |
| Nov 11 2016 |
14434 |
458.97 |
| Nov 11 2016 |
18891 |
502.14 |
| Nov 11 2016 |
18904 |
458.97 |
| Nov 04 2016 |
10900 |
541.71 |
| Nov 04 2016 |
14434 |
458.97 |
| Nov 04 2016 |
18891 |
502.14 |
| Nov 04 2016 |
18904 |
458.97 |
| Oct 28 2016 |
10884 |
541.71 |
| Oct 28 2016 |
14452 |
458.97 |
| Oct 28 2016 |
18892 |
502.14 |
| Oct 28 2016 |
18922 |
458.97 |
| Oct 21 2016 |
10884 |
541.71 |
| Oct 21 2016 |
14466 |
458.97 |
| Oct 21 2016 |
18892 |
502.14 |
| Oct 21 2016 |
18940 |
458.97 |
| Oct 14 2016 |
10899 |
541.71 |
| Oct 14 2016 |
14477 |
458.97 |
| Oct 14 2016 |
18827 |
502.14 |
| Oct 14 2016 |
18930 |
458.97 |
| Oct 07 2016 |
10897 |
541.71 |
| Oct 07 2016 |
14480 |
458.97 |
| Oct 07 2016 |
18852 |
502.14 |
| Oct 07 2016 |
18936 |
458.97 |
| Sep 30 2016 |
10948 |
541.71 |
| Sep 30 2016 |
14485 |
458.97 |
| Sep 30 2016 |
18910 |
502.14 |
| Sep 30 2016 |
18956 |
458.97 |
| Sep 23 2016 |
10916 |
541.71 |
| Sep 23 2016 |
14317 |
458.97 |
| Sep 23 2016 |
18940 |
502.14 |
| Sep 23 2016 |
18809 |
458.97 |
| Sep 16 2016 |
10916 |
541.71 |
| Sep 16 2016 |
14262 |
458.97 |
| Sep 16 2016 |
19051 |
502.14 |
| Sep 16 2016 |
18846 |
458.97 |
| Sep 09 2016 |
11723 |
569.38 |
| Sep 09 2016 |
14378 |
458.97 |
| Sep 09 2016 |
24089 |
582.48 |
| Sep 09 2016 |
18927 |
458.97 |
| Sep 02 2016 |
11922 |
569.38 |
| Sep 02 2016 |
14421 |
458.97 |
| Sep 02 2016 |
24260 |
582.48 |
| Sep 02 2016 |
19065 |
458.97 |
| Aug 26 2016 |
11576 |
569.38 |
| Aug 26 2016 |
14193 |
458.97 |
| Aug 26 2016 |
24321 |
582.48 |
| Aug 26 2016 |
18839 |
458.97 |
| Aug 19 2016 |
11795 |
569.38 |
| Aug 19 2016 |
14217 |
458.97 |
| Aug 19 2016 |
24362 |
582.48 |
| Aug 19 2016 |
18854 |
458.97 |
| Aug 12 2016 |
12163 |
569.38 |
| Aug 12 2016 |
14221 |
458.97 |
| Aug 12 2016 |
24693 |
582.48 |
| Aug 12 2016 |
19989 |
455.11 |
| Aug 05 2016 |
12263 |
569.38 |
| Aug 05 2016 |
14271 |
458.97 |
| Aug 05 2016 |
24503 |
582.48 |
| Aug 05 2016 |
20102 |
455.11 |
| Jul 29 2016 |
12384 |
569.38 |
| Jul 29 2016 |
14149 |
458.97 |
| Jul 29 2016 |
24599 |
582.48 |
| Jul 29 2016 |
20286 |
455.11 |
| Jul 22 2016 |
12493 |
569.38 |
| Jul 22 2016 |
20771 |
529.76 |
| Jul 22 2016 |
25028 |
588.15 |
| Jul 22 2016 |
24881 |
486.26 |
| Jun 22 2016 |
13495 |
684.5 |
| Jun 22 2016 |
23669 |
571.69 |
| Jun 22 2016 |
19150 |
491.68 |
| Jun 22 2016 |
30105 |
518.8 |
| Jun 15 2016 |
14031 |
684.5 |
| Jun 15 2016 |
24010 |
571.69 |
| Jun 15 2016 |
19203 |
491.68 |
| Jun 15 2016 |
30450 |
518.8 |
| Jun 08 2016 |
14223 |
684.5 |
| Jun 08 2016 |
24134 |
571.69 |
| Jun 08 2016 |
19350 |
491.68 |
| Jun 08 2016 |
30586 |
518.8 |
| Jun 01 2016 |
14411 |
684.5 |
| Jun 01 2016 |
24236 |
571.69 |
| Jun 01 2016 |
19403 |
491.68 |
| Jun 01 2016 |
30896 |
518.8 |
| May 25 2016 |
14268 |
684.5 |
| May 25 2016 |
24172 |
571.69 |
| May 25 2016 |
19314 |
491.68 |
| May 25 2016 |
30702 |
518.8 |
| May 18 2016 |
14399 |
684.5 |
| May 18 2016 |
24274 |
571.69 |
| May 18 2016 |
23386 |
540.63 |
| May 18 2016 |
30953 |
518.8 |
| May 11 2016 |
14312 |
684.5 |
| May 11 2016 |
24338 |
571.69 |
| May 11 2016 |
23289 |
540.63 |
| May 11 2016 |
30971 |
518.8 |
| May 04 2016 |
14304 |
684.5 |
| May 04 2016 |
24194 |
571.69 |
| May 04 2016 |
23145 |
540.63 |
| May 04 2016 |
30848 |
518.8 |
| Apr 27 2016 |
14589 |
684.5 |
| Apr 27 2016 |
24462 |
571.69 |
| Apr 27 2016 |
23549 |
539.99 |
| Apr 27 2016 |
31721 |
522.4 |
| Apr 20 2016 |
14542 |
684.5 |
| Apr 20 2016 |
24514 |
577.24 |
| Apr 20 2016 |
23552 |
539.99 |
| Apr 20 2016 |
33643 |
540.21 |
| Apr 13 2016 |
14472 |
684.5 |
| Apr 13 2016 |
25397 |
583.02 |
| Apr 13 2016 |
23358 |
539.99 |
| Apr 13 2016 |
35863 |
565.13 |
| Apr 06 2016 |
14676 |
684.5 |
| Apr 06 2016 |
26018 |
583.02 |
| Apr 06 2016 |
23529 |
539.99 |
| Apr 06 2016 |
36325 |
565.13 |
| Mar 30 2016 |
25814 |
583.02 |
| Mar 30 2016 |
23396 |
539.99 |
| Mar 30 2016 |
36176 |
565.81 |
| Mar 23 2016 |
26172 |
583.02 |
| Mar 23 2016 |
23318 |
539.99 |
| Mar 23 2016 |
36248 |
565.81 |
| Mar 16 2016 |
26384 |
583.02 |
| Mar 16 2016 |
27035 |
638.54 |
| Mar 16 2016 |
38334 |
596.9 |
| Mar 09 2016 |
26503 |
583.02 |
| Mar 09 2016 |
26835 |
638.54 |
| Mar 09 2016 |
38329 |
596.9 |
| Mar 02 2016 |
26045 |
583.02 |
| Mar 02 2016 |
26742 |
638.54 |
| Mar 02 2016 |
37875 |
596.9 |
| Feb 24 2016 |
25941 |
583.02 |
| Feb 24 2016 |
26594 |
638.54 |
| Feb 24 2016 |
37663 |
596.9 |
| Feb 17 2016 |
26265 |
583.02 |
| Feb 17 2016 |
26733 |
638.54 |
| Feb 17 2016 |
38027 |
596.9 |
| Feb 10 2016 |
26027 |
583.02 |
| Feb 10 2016 |
26582 |
638.54 |
| Feb 10 2016 |
37777 |
596.9 |
| Feb 03 2016 |
25989 |
583.02 |
| Feb 03 2016 |
26570 |
638.54 |
| Feb 03 2016 |
37738 |
596.9 |
| Jan 27 2016 |
26034 |
583.02 |
| Jan 27 2016 |
26451 |
638.54 |
| Jan 27 2016 |
37655 |
596.9 |
| Jan 20 2016 |
26043 |
583.02 |
| Jan 20 2016 |
26515 |
638.54 |
| Jan 20 2016 |
37673 |
596.9 |
| Jan 13 2016 |
26081 |
583.02 |
| Jan 13 2016 |
26574 |
638.54 |
| Jan 13 2016 |
37738 |
596.9 |
| Jan 06 2016 |
26081 |
583.02 |
| Jan 06 2016 |
26599 |
638.54 |
| Jan 06 2016 |
37755 |
596.9 |
| Dec 30 2015 |
26081 |
583.02 |
| Dec 30 2015 |
26587 |
638.54 |
| Dec 30 2015 |
37735 |
596.9 |
| Dec 23 2015 |
26076 |
583.02 |
| Dec 23 2015 |
26586 |
638.54 |
| Dec 23 2015 |
37732 |
596.9 |
| Dec 16 2015 |
26077 |
583.02 |
| Dec 16 2015 |
26586 |
638.54 |
| Dec 16 2015 |
37733 |
596.9 |
| Dec 09 2015 |
26078 |
583.02 |
| Dec 09 2015 |
26597 |
638.54 |
| Dec 09 2015 |
37740 |
596.9 |
| Dec 02 2015 |
26080 |
583.02 |
| Dec 02 2015 |
26599 |
638.54 |
| Dec 02 2015 |
37742 |
596.9 |
| Nov 25 2015 |
26080 |
583.02 |
| Nov 25 2015 |
26600 |
638.54 |
| Nov 25 2015 |
37744 |
596.9 |
| Nov 18 2015 |
26079 |
583.02 |
| Nov 18 2015 |
26600 |
638.54 |
| Nov 18 2015 |
37743 |
596.9 |
| Nov 11 2015 |
26045 |
583.02 |
| Nov 11 2015 |
26600 |
638.54 |
| Nov 11 2015 |
37722 |
596.9 |
| Nov 04 2015 |
26045 |
583.02 |
| Nov 04 2015 |
26600 |
638.54 |
| Nov 04 2015 |
37722 |
596.9 |
| Oct 28 2015 |
26048 |
583.02 |
| Oct 28 2015 |
26563 |
638.54 |
| Oct 28 2015 |
37663 |
596.9 |
| Oct 21 2015 |
27062 |
616.83 |
| Oct 21 2015 |
26598 |
638.54 |
| Oct 21 2015 |
38668 |
624.06 |
| Oct 14 2015 |
27045 |
616.83 |
| Oct 14 2015 |
26463 |
638.54 |
| Oct 14 2015 |
38523 |
624.06 |
| Oct 07 2015 |
27092 |
616.83 |
| Oct 07 2015 |
26377 |
638.54 |
| Oct 07 2015 |
38522 |
624.06 |
| Sep 30 2015 |
27112 |
616.83 |
| Sep 30 2015 |
26378 |
638.54 |
| Sep 30 2015 |
38555 |
624.06 |
| Sep 23 2015 |
27246 |
616.83 |
| Sep 23 2015 |
26341 |
638.54 |
| Sep 23 2015 |
38563 |
624.06 |
| Sep 16 2015 |
26974 |
616.83 |
| Sep 16 2015 |
26289 |
638.54 |
| Sep 16 2015 |
38347 |
624.06 |
| Sep 09 2015 |
26921 |
616.83 |
| Sep 09 2015 |
26216 |
638.54 |
| Sep 09 2015 |
38263 |
624.06 |
| Sep 02 2015 |
27064 |
616.83 |
| Sep 02 2015 |
25966 |
638.54 |
| Sep 02 2015 |
38208 |
624.06 |
| Aug 26 2015 |
27254 |
616.83 |
| Aug 26 2015 |
26220 |
638.54 |
| Aug 26 2015 |
38396 |
624.06 |
| Aug 19 2015 |
27494 |
616.83 |
| Aug 19 2015 |
26320 |
638.54 |
| Aug 19 2015 |
38692 |
624.06 |
| Aug 12 2015 |
27471 |
616.83 |
| Aug 12 2015 |
26473 |
638.54 |
| Aug 12 2015 |
38879 |
624.06 |
| Aug 05 2015 |
27527 |
616.83 |
| Aug 05 2015 |
26337 |
638.54 |
| Aug 05 2015 |
38786 |
624.06 |
| Jul 29 2015 |
27465 |
616.83 |
| Jul 29 2015 |
26557 |
638.54 |
| Jul 29 2015 |
39040 |
624.06 |
| Jul 22 2015 |
26463 |
638.54 |
| Jul 22 2015 |
39539 |
638.54 |
| Jul 15 2015 |
26596 |
638.54 |
| Jul 15 2015 |
39792 |
638.54 |
| Jul 08 2015 |
26647 |
638.54 |
| Jul 08 2015 |
39899 |
638.54 |
| Jul 01 2015 |
26808 |
638.54 |
| Jul 01 2015 |
40092 |
638.54 |
| Jun 24 2015 |
26890 |
638.54 |
| Jun 24 2015 |
40180 |
638.54 |
| Jun 17 2015 |
26972 |
638.54 |
| Jun 17 2015 |
40073 |
638.54 |
| Jun 10 2015 |
26972 |
638.54 |
| Jun 10 2015 |
40288 |
638.54 |
| Mar 25 2015 |
28174 |
650 |
| Mar 25 2015 |
39957 |
650 |
| Mar 18 2015 |
26559 |
650 |
| Mar 18 2015 |
38139 |
650 |
| Mar 11 2015 |
27245 |
650 |
| Mar 11 2015 |
39144 |
650 |
| Mar 04 2015 |
27739 |
650 |
| Mar 04 2015 |
39630 |
650 |
| Feb 25 2015 |
27718 |
650 |
| Feb 25 2015 |
39599 |
650 |
| Feb 18 2015 |
27942 |
650 |
| Feb 18 2015 |
39707 |
650 |
| Feb 11 2015 |
27940 |
650 |
| Feb 11 2015 |
39729 |
650 |
| Feb 04 2015 |
28013 |
650 |
| Feb 04 2015 |
39720 |
650 |
| Jan 28 2015 |
27987 |
650 |
| Jan 28 2015 |
39694 |
650 |
| Jan 21 2015 |
28037 |
650 |
| Jan 21 2015 |
39751 |
650 |
| Jan 14 2015 |
28052 |
650 |
| Jan 14 2015 |
39735 |
650 |
| Jan 07 2015 |
28051 |
650 |
| Jan 07 2015 |
39731 |
650 |
| Dec 31 2014 |
28051 |
650 |
| Dec 31 2014 |
39768 |
650 |
| Dec 24 2014 |
28051 |
650 |
| Dec 24 2014 |
39767 |
650 |
| Dec 17 2014 |
28051 |
650 |
| Dec 17 2014 |
39755 |
650 |
| Dec 10 2014 |
28051 |
650 |
| Dec 10 2014 |
39756 |
650 |
| Dec 03 2014 |
28051 |
650 |
| Dec 03 2014 |
39756 |
650 |
| Nov 26 2014 |
28051 |
650 |
| Nov 26 2014 |
39756 |
650 |
| Nov 19 2014 |
28051 |
650 |
| Nov 19 2014 |
39755 |
650 |
| Nov 12 2014 |
28051 |
650 |
| Nov 12 2014 |
39758 |
650 |
| Nov 05 2014 |
28051 |
650 |
| Nov 05 2014 |
39760 |
650 |
| Oct 29 2014 |
28041 |
650 |
| Oct 29 2014 |
39753 |
650 |
| Oct 22 2014 |
27966 |
650 |
| Oct 22 2014 |
39741 |
650 |
| Oct 15 2014 |
27797 |
650 |
| Oct 15 2014 |
39589 |
650 |
| Oct 08 2014 |
27813 |
650 |
| Oct 08 2014 |
39558 |
650 |
| Oct 01 2014 |
27821 |
650 |
| Oct 01 2014 |
39640 |
650 |
| Sep 24 2014 |
27911 |
650 |
| Sep 24 2014 |
39585 |
650 |
| Sep 17 2014 |
27639 |
650 |
| Sep 17 2014 |
39428 |
650 |
| Sep 10 2014 |
27631 |
650 |
| Sep 10 2014 |
39482 |
650 |
| Sep 03 2014 |
27712 |
650 |
| Sep 03 2014 |
39502 |
650 |
| Aug 27 2014 |
27582 |
650 |
| Aug 27 2014 |
39600 |
650 |
| Aug 20 2014 |
27508 |
650 |
| Aug 20 2014 |
39623 |
650 |
| Aug 13 2014 |
27435 |
650 |
| Aug 13 2014 |
39792 |
650 |
| Aug 06 2014 |
27705 |
650 |
| Aug 06 2014 |
39992 |
650 |
| Jul 30 2014 |
27807 |
650 |
| Jul 30 2014 |
40307 |
650 |
| Jul 23 2014 |
27586 |
650 |
| Jul 23 2014 |
39970 |
650 |
| Jul 16 2014 |
27859 |
650 |
| Jul 16 2014 |
39977 |
650 |
| Jul 09 2014 |
27990 |
650 |
| Jul 09 2014 |
40110 |
650 |
| Jul 02 2014 |
28103 |
650 |
| Jul 02 2014 |
40435 |
650 |
| Jun 25 2014 |
28255 |
650 |
| Jun 25 2014 |
40723 |
650 |
| Jun 18 2014 |
28337 |
650 |
| Jun 18 2014 |
40735 |
650 |
| Jun 11 2014 |
28048 |
650 |
| Jun 11 2014 |
40849 |
650 |
| Jun 04 2014 |
28376 |
650 |
| Jun 04 2014 |
41265 |
650 |
| May 28 2014 |
28034 |
650 |
| May 28 2014 |
40975 |
650 |
| May 21 2014 |
28124 |
650 |
| May 21 2014 |
41190 |
650 |
| May 14 2014 |
28318 |
650 |
| May 14 2014 |
41428 |
650 |
| May 07 2014 |
27602 |
650 |
| May 07 2014 |
40808 |
650 |
| Apr 30 2014 |
28366 |
650 |
| Apr 30 2014 |
41744 |
650 |
| Apr 23 2014 |
29005 |
650 |
| Apr 23 2014 |
42401 |
650 |
| Apr 16 2014 |
28939 |
650 |
| Apr 16 2014 |
42060 |
650 |
