| Jul 20 2023 |
927 |
537.5 |
| Jul 13 2023 |
923 |
537.5 |
| Jul 06 2023 |
920 |
537.5 |
| Jun 29 2023 |
922 |
537.5 |
| Jun 22 2023 |
909 |
537.5 |
| Jun 15 2023 |
893 |
537.5 |
| Jun 08 2023 |
892 |
537.5 |
| Jun 01 2023 |
879 |
537.5 |
| May 25 2023 |
855 |
537.5 |
| May 18 2023 |
839 |
537.5 |
| May 11 2023 |
859 |
537.5 |
| May 04 2023 |
845 |
537.5 |
| Apr 27 2023 |
852 |
537.5 |
| Apr 20 2023 |
856 |
537.5 |
| Apr 13 2023 |
840 |
537.5 |
| Apr 06 2023 |
835 |
537.5 |
| Mar 30 2023 |
818 |
537.5 |
| Mar 23 2023 |
832 |
537.5 |
| Mar 16 2023 |
823 |
537.5 |
| Mar 09 2023 |
825 |
537.5 |
| Mar 02 2023 |
828 |
537.5 |
| Feb 23 2023 |
828 |
537.5 |
| Feb 16 2023 |
828 |
537.5 |
| Feb 09 2023 |
826 |
537.5 |
| Feb 02 2023 |
822 |
537.5 |
| Jan 26 2023 |
864 |
537.5 |
| Jan 19 2023 |
863 |
537.5 |
| Jan 12 2023 |
863 |
537.5 |
| Jan 05 2023 |
864 |
537.5 |
| Dec 29 2022 |
864 |
537.5 |
| Dec 22 2022 |
864 |
537.5 |
| Dec 15 2022 |
864 |
537.5 |
| Dec 08 2022 |
864 |
537.5 |
| Dec 01 2022 |
864 |
537.5 |
| Nov 24 2022 |
864 |
537.5 |
| Nov 17 2022 |
868 |
537.5 |
| Nov 10 2022 |
868 |
537.5 |
| Nov 03 2022 |
871 |
537.5 |
| Oct 27 2022 |
871 |
537.5 |
| Oct 20 2022 |
877 |
537.5 |
| Oct 13 2022 |
872 |
537.5 |
| Oct 06 2022 |
872 |
537.5 |
| Sep 29 2022 |
872 |
537.5 |
| Sep 22 2022 |
866 |
537.5 |
| Sep 15 2022 |
866 |
537.5 |
| Sep 08 2022 |
867 |
537.5 |
| Sep 01 2022 |
867 |
537.5 |
| Aug 25 2022 |
867 |
537.5 |
| Aug 18 2022 |
871 |
537.5 |
| Aug 11 2022 |
871 |
537.5 |
| Aug 04 2022 |
879 |
537.5 |
| Jul 28 2022 |
876 |
537.5 |
| Jul 21 2022 |
872 |
537.5 |
| Jul 14 2022 |
878 |
537.5 |
| Jul 07 2022 |
866 |
537.5 |
| Jun 30 2022 |
865 |
537.5 |
| Jun 23 2022 |
873 |
537.5 |
| Jun 16 2022 |
875 |
537.5 |
| Jun 09 2022 |
883 |
537.5 |
| Jun 02 2022 |
886 |
537.5 |
| May 26 2022 |
887 |
537.5 |
| May 19 2022 |
864 |
537.5 |
| May 12 2022 |
845 |
537.5 |
| May 05 2022 |
813 |
537.5 |
| Apr 28 2022 |
838 |
537.5 |
| Apr 21 2022 |
781 |
537.5 |
| Apr 14 2022 |
777 |
537.5 |
| Apr 07 2022 |
780 |
537.5 |
| Mar 31 2022 |
786 |
537.5 |
| Mar 24 2022 |
770 |
537.5 |
| Mar 17 2022 |
761 |
537.5 |
| Mar 10 2022 |
764 |
537.5 |
| Mar 03 2022 |
775 |
537.5 |
| Feb 24 2022 |
770 |
537.5 |
| Feb 17 2022 |
668 |
537.5 |
| Feb 10 2022 |
722 |
537.5 |
| Feb 03 2022 |
730 |
537.5 |
| Jan 27 2022 |
734 |
537.5 |
| Jan 20 2022 |
739 |
537.5 |
| Jan 13 2022 |
744 |
537.5 |
| Jan 06 2022 |
744 |
537.5 |
| Dec 30 2021 |
754 |
537.5 |
| Dec 23 2021 |
754 |
537.5 |
| Dec 16 2021 |
754 |
537.5 |
| Dec 09 2021 |
754 |
537.5 |
| Dec 02 2021 |
754 |
537.5 |
| Nov 25 2021 |
754 |
537.5 |
| Nov 18 2021 |
754 |
537.5 |
| Nov 11 2021 |
755 |
537.5 |
| Nov 04 2021 |
761 |
537.5 |
| Oct 28 2021 |
762 |
537.5 |
| Oct 21 2021 |
762 |
537.5 |
| Oct 14 2021 |
762 |
537.5 |
| Oct 07 2021 |
766 |
537.5 |
| Sep 30 2021 |
759 |
537.5 |
| Sep 23 2021 |
738 |
537.5 |
| Sep 16 2021 |
727 |
537.5 |
| Sep 09 2021 |
735 |
537.5 |
| Sep 02 2021 |
706 |
537.5 |
| Aug 26 2021 |
692 |
537.5 |
| Aug 19 2021 |
687 |
537.5 |
| Aug 12 2021 |
697 |
537.5 |
| Aug 05 2021 |
703 |
537.5 |
| Jul 29 2021 |
698 |
537.5 |
| Jun 21 2019 |
16280 |
516.47 |
| Jun 21 2019 |
23009 |
516.47 |
| Jun 14 2019 |
16451 |
516.47 |
| Jun 14 2019 |
23119 |
516.47 |
| Jun 07 2019 |
16693 |
516.47 |
| Jun 07 2019 |
23350 |
516.47 |
| May 31 2019 |
16600 |
516.47 |
| May 31 2019 |
23246 |
516.47 |
| May 24 2019 |
7288 |
502.86 |
| May 24 2019 |
17929 |
545.4 |
| May 24 2019 |
16557 |
516.47 |
| May 24 2019 |
25363 |
536.99 |
| May 17 2019 |
7374 |
502.86 |
| May 17 2019 |
17971 |
545.4 |
| May 17 2019 |
16618 |
516.47 |
| May 17 2019 |
25360 |
536.99 |
| May 10 2019 |
7339 |
502.86 |
| May 10 2019 |
17606 |
536.91 |
| May 10 2019 |
16608 |
516.47 |
| May 10 2019 |
25184 |
535.28 |
| May 03 2019 |
7429 |
502.86 |
| May 03 2019 |
17688 |
536.91 |
| May 03 2019 |
16636 |
516.47 |
| May 03 2019 |
25251 |
535.28 |
| Apr 26 2019 |
7439 |
502.86 |
| Apr 26 2019 |
17854 |
536.91 |
| Apr 26 2019 |
16585 |
516.47 |
| Apr 26 2019 |
24610 |
535.28 |
| Apr 19 2019 |
7496 |
502.86 |
| Apr 19 2019 |
17812 |
536.91 |
| Apr 19 2019 |
16764 |
516.47 |
| Apr 19 2019 |
24593 |
535.28 |
| Apr 18 2019 |
7507 |
502.86 |
| Apr 18 2019 |
17821 |
536.91 |
| Apr 18 2019 |
16790 |
516.47 |
| Apr 12 2019 |
7485 |
502.86 |
| Apr 12 2019 |
17838 |
536.91 |
| Apr 12 2019 |
16972 |
516.47 |
| Apr 12 2019 |
24673 |
535.28 |
| Apr 05 2019 |
7398 |
502.86 |
| Apr 05 2019 |
17162 |
536.91 |
| Apr 05 2019 |
16617 |
516.47 |
| Apr 05 2019 |
24025 |
535.28 |
| Mar 29 2019 |
7069 |
502.86 |
| Mar 29 2019 |
17023 |
536.91 |
| Mar 29 2019 |
16393 |
516.47 |
| Mar 29 2019 |
23794 |
535.28 |
| Mar 22 2019 |
7208 |
502.86 |
| Mar 22 2019 |
16644 |
536.91 |
| Mar 22 2019 |
16127 |
516.47 |
| Mar 22 2019 |
23433 |
535.28 |
| Mar 15 2019 |
7511 |
502.86 |
| Mar 15 2019 |
16750 |
536.91 |
| Mar 15 2019 |
16029 |
516.47 |
| Mar 15 2019 |
23357 |
535.28 |
| Mar 08 2019 |
7202 |
502.86 |
| Mar 08 2019 |
16439 |
536.91 |
| Mar 08 2019 |
15910 |
516.47 |
| Mar 08 2019 |
23032 |
535.28 |
| Mar 01 2019 |
7380 |
502.86 |
| Mar 01 2019 |
16549 |
536.91 |
| Mar 01 2019 |
15928 |
516.47 |
| Mar 01 2019 |
23127 |
535.28 |
| Feb 22 2019 |
7394 |
502.86 |
| Feb 22 2019 |
16638 |
536.91 |
| Feb 22 2019 |
15948 |
516.47 |
| Feb 22 2019 |
23219 |
535.28 |
| Feb 15 2019 |
7376 |
502.86 |
| Feb 15 2019 |
16478 |
536.91 |
| Feb 15 2019 |
15867 |
516.47 |
| Feb 15 2019 |
22968 |
535.28 |
| Feb 08 2019 |
7543 |
502.86 |
| Feb 08 2019 |
16424 |
536.91 |
| Feb 08 2019 |
15670 |
516.47 |
| Feb 08 2019 |
22732 |
535.28 |
| Feb 01 2019 |
7566 |
502.86 |
| Feb 01 2019 |
16428 |
536.91 |
| Feb 01 2019 |
15702 |
516.47 |
| Feb 01 2019 |
22727 |
535.28 |
| Jan 25 2019 |
7566 |
502.86 |
| Jan 25 2019 |
16465 |
536.91 |
| Jan 25 2019 |
15690 |
516.47 |
| Jan 25 2019 |
22753 |
535.28 |
| Jan 18 2019 |
7597 |
502.86 |
| Jan 18 2019 |
16546 |
536.91 |
| Jan 18 2019 |
15704 |
516.47 |
| Jan 18 2019 |
22798 |
535.28 |
| Jan 11 2019 |
7597 |
502.86 |
| Jan 11 2019 |
16546 |
536.91 |
| Jan 11 2019 |
15681 |
516.47 |
| Jan 11 2019 |
22777 |
535.28 |
| Jan 04 2019 |
7597 |
502.86 |
| Jan 04 2019 |
16547 |
536.91 |
| Jan 04 2019 |
15699 |
516.47 |
| Jan 04 2019 |
22790 |
535.28 |
| Dec 28 2018 |
7599 |
502.86 |
| Dec 28 2018 |
16547 |
536.91 |
| Dec 28 2018 |
15699 |
516.47 |
| Dec 28 2018 |
22790 |
535.28 |
| Dec 21 2018 |
7599 |
502.86 |
| Dec 21 2018 |
16547 |
536.91 |
| Dec 21 2018 |
15699 |
516.47 |
| Dec 21 2018 |
22790 |
535.28 |
| Dec 14 2018 |
7599 |
502.86 |
| Dec 14 2018 |
16547 |
536.91 |
| Dec 14 2018 |
15699 |
516.47 |
| Dec 14 2018 |
22790 |
535.28 |
| Dec 07 2018 |
7569 |
502.86 |
| Dec 07 2018 |
16547 |
536.91 |
| Dec 07 2018 |
15687 |
516.47 |
| Dec 07 2018 |
22779 |
535.28 |
| Nov 30 2018 |
7569 |
502.86 |
| Nov 30 2018 |
16547 |
536.91 |
| Nov 30 2018 |
15687 |
516.47 |
| Nov 30 2018 |
22779 |
535.28 |
| Nov 23 2018 |
7573 |
502.86 |
| Nov 23 2018 |
16547 |
536.91 |
| Nov 23 2018 |
15687 |
516.47 |
| Nov 23 2018 |
22779 |
535.28 |
| Nov 16 2018 |
7573 |
502.86 |
| Nov 16 2018 |
16547 |
536.91 |
| Nov 16 2018 |
15687 |
516.47 |
| Nov 16 2018 |
22779 |
535.28 |
| Nov 09 2018 |
7573 |
502.86 |
| Nov 09 2018 |
16548 |
536.91 |
| Nov 09 2018 |
15687 |
516.47 |
| Nov 09 2018 |
22780 |
535.28 |
| Nov 02 2018 |
7573 |
502.86 |
| Nov 02 2018 |
16548 |
536.91 |
| Nov 02 2018 |
15687 |
516.47 |
| Nov 02 2018 |
22743 |
535.28 |
| Oct 26 2018 |
7573 |
502.86 |
| Oct 26 2018 |
16539 |
536.91 |
| Oct 26 2018 |
15687 |
516.47 |
| Oct 26 2018 |
22735 |
535.28 |
| Oct 19 2018 |
7573 |
502.86 |
| Oct 19 2018 |
16567 |
536.91 |
| Oct 19 2018 |
15687 |
516.47 |
| Oct 19 2018 |
22765 |
535.28 |
| Oct 12 2018 |
7556 |
502.86 |
| Oct 12 2018 |
16493 |
536.91 |
| Oct 12 2018 |
15665 |
516.47 |
| Oct 12 2018 |
22703 |
535.28 |
| Oct 05 2018 |
7556 |
502.86 |
| Oct 05 2018 |
16514 |
536.91 |
| Oct 05 2018 |
15621 |
516.47 |
| Oct 05 2018 |
22828 |
535.28 |
| Sep 28 2018 |
7564 |
502.86 |
| Sep 28 2018 |
16123 |
536.91 |
| Sep 28 2018 |
15636 |
516.47 |
| Sep 28 2018 |
22295 |
535.28 |
| Sep 21 2018 |
7477 |
502.86 |
| Sep 21 2018 |
16081 |
536.91 |
| Sep 21 2018 |
15597 |
516.47 |
| Sep 21 2018 |
22251 |
535.28 |
| Sep 14 2018 |
7656 |
502.86 |
| Sep 14 2018 |
16155 |
536.91 |
| Sep 14 2018 |
15666 |
516.47 |
| Sep 14 2018 |
22319 |
535.28 |
| Sep 07 2018 |
7691 |
502.86 |
| Sep 07 2018 |
16462 |
536.91 |
| Sep 07 2018 |
15802 |
516.47 |
| Sep 07 2018 |
22751 |
535.28 |
| Aug 31 2018 |
7783 |
502.86 |
| Aug 31 2018 |
16502 |
536.91 |
| Aug 31 2018 |
15885 |
516.47 |
| Aug 31 2018 |
22837 |
535.28 |
| Aug 24 2018 |
7888 |
502.86 |
| Aug 24 2018 |
16559 |
536.91 |
| Aug 24 2018 |
15739 |
516.47 |
| Aug 24 2018 |
22813 |
535.28 |
| Aug 17 2018 |
7870 |
502.86 |
| Aug 17 2018 |
16490 |
536.91 |
| Aug 17 2018 |
16004 |
516.47 |
| Aug 17 2018 |
23099 |
535.28 |
| Aug 10 2018 |
7865 |
502.86 |
| Aug 10 2018 |
16490 |
536.91 |
| Aug 10 2018 |
15983 |
516.47 |
| Aug 10 2018 |
23204 |
535.28 |
| Aug 03 2018 |
7915 |
502.86 |
| Aug 03 2018 |
16702 |
536.91 |
| Aug 03 2018 |
16149 |
516.47 |
| Aug 03 2018 |
23395 |
535.28 |
| Jul 27 2018 |
8006 |
502.86 |
| Jul 27 2018 |
16909 |
536.91 |
| Jul 27 2018 |
16182 |
516.47 |
| Jul 27 2018 |
23496 |
535.28 |
| Jul 20 2018 |
8154 |
502.86 |
| Jul 20 2018 |
16869 |
536.91 |
| Jul 20 2018 |
16398 |
516.47 |
| Jul 20 2018 |
23779 |
535.28 |
| Jul 13 2018 |
8241 |
502.86 |
| Jul 13 2018 |
17114 |
536.91 |
| Jul 13 2018 |
16163 |
516.47 |
| Jul 13 2018 |
23560 |
535.28 |
| Jul 06 2018 |
8235 |
502.86 |
| Jul 06 2018 |
16967 |
536.91 |
| Jul 06 2018 |
16190 |
516.47 |
| Jul 06 2018 |
23407 |
535.28 |
| Jun 29 2018 |
8208 |
502.86 |
| Jun 29 2018 |
16979 |
536.91 |
| Jun 29 2018 |
16179 |
516.47 |
| Jun 29 2018 |
23348 |
535.28 |
| Jun 22 2018 |
8312 |
502.86 |
| Jun 22 2018 |
17264 |
536.91 |
| Jun 22 2018 |
24133 |
539.98 |
| Jun 15 2018 |
8329 |
502.86 |
| Jun 15 2018 |
17378 |
536.91 |
| Jun 15 2018 |
24151 |
539.98 |
| Jun 08 2018 |
8436 |
502.86 |
| Jun 08 2018 |
17467 |
536.91 |
| Jun 08 2018 |
24343 |
539.98 |
| Jun 01 2018 |
8387 |
502.86 |
| Jun 01 2018 |
17873 |
536.91 |
| Jun 01 2018 |
24729 |
539.98 |
| May 25 2018 |
17427 |
528.43 |
| May 25 2018 |
23921 |
528.43 |
| May 18 2018 |
17578 |
528.43 |
| May 18 2018 |
24024 |
528.43 |
| Apr 27 2018 |
17236 |
520.47 |
| Apr 27 2018 |
21985 |
646.82 |
| Apr 27 2018 |
28145 |
583.64 |
| Apr 20 2018 |
18831 |
544.92 |
| Apr 20 2018 |
21876 |
627.02 |
| Apr 20 2018 |
28464 |
585.97 |
| Apr 13 2018 |
18607 |
544.92 |
| Apr 13 2018 |
21035 |
591.48 |
| Apr 13 2018 |
25894 |
546.98 |
| Apr 06 2018 |
19525 |
554.26 |
| Apr 06 2018 |
20908 |
591.48 |
| Apr 06 2018 |
25448 |
540.12 |
| Mar 30 2018 |
19966 |
554.26 |
| Mar 30 2018 |
21070 |
591.48 |
| Mar 30 2018 |
25791 |
540.12 |
| Mar 23 2018 |
20179 |
554.26 |
| Mar 23 2018 |
21080 |
591.48 |
| Mar 23 2018 |
26012 |
540.12 |
| Mar 16 2018 |
20293 |
559.53 |
| Mar 16 2018 |
21112 |
591.48 |
| Mar 16 2018 |
25994 |
540.12 |
| Mar 09 2018 |
20153 |
559.53 |
| Mar 09 2018 |
20908 |
591.48 |
| Mar 09 2018 |
25950 |
540.12 |
| Mar 02 2018 |
20254 |
559.53 |
| Mar 02 2018 |
21175 |
591.48 |
| Mar 02 2018 |
26263 |
540.12 |
| Feb 23 2018 |
20460 |
559.53 |
| Feb 23 2018 |
21409 |
591.48 |
| Feb 23 2018 |
26464 |
540.12 |
| Feb 16 2018 |
20523 |
559.53 |
| Feb 16 2018 |
21338 |
591.48 |
| Feb 16 2018 |
26433 |
540.12 |
| Feb 09 2018 |
20263 |
559.53 |
| Feb 09 2018 |
21368 |
591.48 |
| Feb 09 2018 |
26121 |
540.12 |
| Feb 02 2018 |
20132 |
559.53 |
| Feb 02 2018 |
21304 |
591.48 |
| Feb 02 2018 |
26007 |
540.12 |
| Jan 26 2018 |
20230 |
559.53 |
| Jan 26 2018 |
21334 |
591.48 |
| Jan 26 2018 |
26068 |
540.12 |
| Jan 19 2018 |
20228 |
559.53 |
| Jan 19 2018 |
21349 |
591.48 |
| Jan 19 2018 |
26067 |
540.12 |
| Jan 12 2018 |
20263 |
559.53 |
| Jan 12 2018 |
21339 |
591.48 |
| Jan 12 2018 |
26079 |
540.12 |
| Jan 05 2018 |
20263 |
559.53 |
| Jan 05 2018 |
21379 |
591.48 |
| Jan 05 2018 |
26104 |
540.12 |
| Dec 29 2017 |
20263 |
559.53 |
| Dec 29 2017 |
21380 |
591.48 |
| Dec 29 2017 |
26104 |
540.12 |
| Dec 22 2017 |
20263 |
559.53 |
| Dec 22 2017 |
21382 |
591.48 |
| Dec 22 2017 |
26106 |
540.12 |
| Dec 15 2017 |
20263 |
559.53 |
| Dec 15 2017 |
21365 |
591.48 |
| Dec 15 2017 |
26095 |
540.12 |
| Dec 08 2017 |
20263 |
559.53 |
| Dec 08 2017 |
21365 |
591.48 |
| Dec 08 2017 |
26095 |
540.12 |
| Dec 01 2017 |
20263 |
559.53 |
| Dec 01 2017 |
21365 |
591.48 |
| Dec 01 2017 |
26095 |
540.12 |
| Nov 24 2017 |
20263 |
559.53 |
| Nov 24 2017 |
21365 |
591.48 |
| Nov 24 2017 |
26095 |
540.12 |
| Nov 17 2017 |
20264 |
559.53 |
| Nov 17 2017 |
21365 |
591.48 |
| Nov 17 2017 |
26096 |
540.12 |
| Nov 10 2017 |
20304 |
559.53 |
| Nov 10 2017 |
21365 |
591.48 |
| Nov 10 2017 |
26118 |
540.12 |
| Nov 03 2017 |
20304 |
559.53 |
| Nov 03 2017 |
21366 |
591.48 |
| Nov 03 2017 |
26119 |
540.12 |
| Oct 27 2017 |
20312 |
559.53 |
| Oct 27 2017 |
21366 |
591.48 |
| Oct 27 2017 |
26150 |
540.12 |
| Oct 20 2017 |
20197 |
559.53 |
| Oct 20 2017 |
21393 |
591.48 |
| Oct 20 2017 |
26077 |
540.12 |
| Oct 13 2017 |
20252 |
559.53 |
| Oct 13 2017 |
21393 |
591.48 |
| Oct 13 2017 |
26121 |
540.12 |
| Oct 06 2017 |
20238 |
559.53 |
| Oct 06 2017 |
21374 |
591.48 |
| Oct 06 2017 |
26110 |
540.12 |
| Sep 29 2017 |
20236 |
559.53 |
| Sep 29 2017 |
21396 |
591.48 |
| Sep 29 2017 |
26022 |
540.12 |
| Sep 22 2017 |
20549 |
559.53 |
| Sep 22 2017 |
21372 |
591.48 |
| Sep 22 2017 |
26293 |
540.12 |
| Sep 15 2017 |
20511 |
559.53 |
| Sep 15 2017 |
20479 |
564.33 |
| Sep 15 2017 |
24643 |
522.11 |
| Sep 08 2017 |
20431 |
559.53 |
| Sep 08 2017 |
20495 |
564.33 |
| Sep 08 2017 |
24759 |
522.11 |
| Sep 01 2017 |
8516 |
521.89 |
| Sep 01 2017 |
20294 |
556.1 |
| Sep 01 2017 |
19918 |
547.93 |
| Sep 01 2017 |
22991 |
504.7 |
| Aug 25 2017 |
8446 |
521.89 |
| Aug 25 2017 |
20658 |
556.1 |
| Aug 25 2017 |
19952 |
547.93 |
| Aug 25 2017 |
23377 |
504.7 |
| Aug 18 2017 |
8758 |
521.89 |
| Aug 18 2017 |
20732 |
556.1 |
| Aug 18 2017 |
19977 |
547.93 |
| Aug 18 2017 |
23475 |
504.7 |
| Aug 11 2017 |
8664 |
521.89 |
| Aug 11 2017 |
20818 |
556.1 |
| Aug 11 2017 |
19909 |
547.93 |
| Aug 11 2017 |
23514 |
504.7 |
| Aug 04 2017 |
8804 |
521.89 |
| Aug 04 2017 |
20926 |
556.1 |
| Aug 04 2017 |
20079 |
547.93 |
| Aug 04 2017 |
23741 |
504.7 |
| Jul 28 2017 |
8857 |
521.89 |
| Jul 28 2017 |
21088 |
556.1 |
| Jul 28 2017 |
20159 |
547.93 |
| Jul 28 2017 |
23904 |
504.7 |
| Jul 21 2017 |
8928 |
521.89 |
| Jul 21 2017 |
21090 |
556.1 |
| Jul 21 2017 |
20289 |
547.93 |
| Jul 21 2017 |
23999 |
504.7 |
| Jul 14 2017 |
8977 |
521.89 |
| Jul 14 2017 |
21204 |
556.1 |
| Jul 14 2017 |
20428 |
547.93 |
| Jul 14 2017 |
24104 |
504.7 |
| Jul 07 2017 |
9032 |
521.89 |
| Jul 07 2017 |
21305 |
556.1 |
| Jul 07 2017 |
20473 |
547.93 |
| Jul 07 2017 |
24175 |
504.7 |
| Jun 30 2017 |
8995 |
521.89 |
| Jun 30 2017 |
21331 |
556.1 |
| Jun 30 2017 |
20605 |
547.93 |
| Jun 30 2017 |
24258 |
504.7 |
| Jun 23 2017 |
9097 |
521.89 |
| Jun 23 2017 |
21583 |
556.1 |
| Jun 23 2017 |
21711 |
547.93 |
| Jun 23 2017 |
24446 |
504.7 |
| Jun 16 2017 |
9475 |
540.01 |
| Jun 16 2017 |
21605 |
556.1 |
| Jun 16 2017 |
17963 |
497.76 |
| Jun 16 2017 |
24437 |
504.7 |
| Jun 09 2017 |
9467 |
540.01 |
| Jun 09 2017 |
21526 |
556.1 |
| Jun 09 2017 |
18051 |
497.76 |
| Jun 09 2017 |
24360 |
504.7 |
| Jun 02 2017 |
9472 |
540.01 |
| Jun 02 2017 |
21984 |
556.1 |
| Jun 02 2017 |
18098 |
497.76 |
| Jun 02 2017 |
24676 |
504.7 |
| May 26 2017 |
9381 |
540.01 |
| May 26 2017 |
22048 |
556.1 |
| May 26 2017 |
18275 |
497.76 |
| May 26 2017 |
24792 |
504.7 |
| May 19 2017 |
9739 |
540.01 |
| May 19 2017 |
22635 |
556.1 |
| May 19 2017 |
18321 |
497.76 |
| May 19 2017 |
25110 |
504.7 |
| May 12 2017 |
9862 |
540.01 |
| May 12 2017 |
21511 |
535.85 |
| May 12 2017 |
16787 |
480.65 |
| May 12 2017 |
25261 |
504.7 |
| May 05 2017 |
10055 |
540.01 |
| May 05 2017 |
22158 |
546.83 |
| May 05 2017 |
16737 |
480.65 |
| May 05 2017 |
26206 |
512.83 |
| Apr 28 2017 |
10081 |
540.01 |
| Apr 28 2017 |
21902 |
546.83 |
| Apr 28 2017 |
16479 |
480.65 |
| Apr 28 2017 |
25891 |
512.83 |
| Apr 21 2017 |
10240 |
540.01 |
| Apr 21 2017 |
22331 |
548.54 |
| Apr 21 2017 |
16741 |
480.65 |
| Apr 21 2017 |
25720 |
509.08 |
| Apr 14 2017 |
10448 |
540.01 |
| Apr 14 2017 |
22608 |
548.54 |
| Apr 14 2017 |
16254 |
475.28 |
| Apr 14 2017 |
23686 |
492.94 |
| Apr 07 2017 |
10210 |
529.47 |
| Apr 07 2017 |
22134 |
543.75 |
| Apr 07 2017 |
16396 |
475.28 |
| Apr 07 2017 |
22322 |
485.05 |
| Mar 31 2017 |
10613 |
529.47 |
| Mar 31 2017 |
22135 |
543.75 |
| Mar 31 2017 |
16737 |
475.28 |
| Mar 31 2017 |
22542 |
485.05 |
| Mar 24 2017 |
10327 |
529.47 |
| Mar 24 2017 |
21137 |
535.84 |
| Mar 24 2017 |
16582 |
475.28 |
| Mar 24 2017 |
20395 |
471.39 |
| Mar 17 2017 |
10502 |
529.47 |
| Mar 17 2017 |
21445 |
535.84 |
| Mar 17 2017 |
16668 |
475.28 |
| Mar 17 2017 |
20573 |
471.39 |
| Mar 10 2017 |
10326 |
529.47 |
| Mar 10 2017 |
21425 |
535.84 |
| Mar 10 2017 |
16784 |
475.28 |
| Mar 10 2017 |
20611 |
471.39 |
| Mar 03 2017 |
10404 |
529.47 |
| Mar 03 2017 |
21215 |
535.84 |
| Mar 03 2017 |
16710 |
475.28 |
| Mar 03 2017 |
20513 |
471.39 |
| Feb 24 2017 |
10537 |
529.47 |
| Feb 24 2017 |
21453 |
535.84 |
| Feb 24 2017 |
16634 |
475.28 |
| Feb 24 2017 |
20568 |
471.39 |
| Feb 17 2017 |
10418 |
529.47 |
| Feb 17 2017 |
21355 |
535.84 |
| Feb 17 2017 |
16432 |
475.28 |
| Feb 17 2017 |
20572 |
471.39 |
| Feb 10 2017 |
10595 |
529.47 |
| Feb 10 2017 |
21603 |
535.84 |
| Feb 10 2017 |
16472 |
475.28 |
| Feb 10 2017 |
20665 |
471.39 |
| Feb 03 2017 |
10545 |
529.47 |
| Feb 03 2017 |
21548 |
535.84 |
| Feb 03 2017 |
16473 |
475.28 |
| Feb 03 2017 |
20643 |
471.39 |
| Jan 27 2017 |
10527 |
529.47 |
| Jan 27 2017 |
21533 |
535.84 |
| Jan 27 2017 |
16513 |
475.28 |
| Jan 27 2017 |
20658 |
471.39 |
| Jan 20 2017 |
10553 |
529.47 |
| Jan 20 2017 |
21479 |
535.84 |
| Jan 20 2017 |
16500 |
475.28 |
| Jan 20 2017 |
20599 |
471.39 |
| Jan 13 2017 |
10553 |
529.47 |
| Jan 13 2017 |
21443 |
535.84 |
| Jan 13 2017 |
16511 |
475.28 |
| Jan 13 2017 |
20584 |
471.39 |
| Jan 06 2017 |
10553 |
529.47 |
| Jan 06 2017 |
21443 |
535.84 |
| Jan 06 2017 |
16517 |
475.28 |
| Jan 06 2017 |
20582 |
471.39 |
| Dec 30 2016 |
10548 |
529.47 |
| Dec 30 2016 |
21444 |
535.84 |
| Dec 30 2016 |
16522 |
475.28 |
| Dec 30 2016 |
20587 |
471.39 |
| Dec 23 2016 |
10548 |
529.47 |
| Dec 23 2016 |
21444 |
535.84 |
| Dec 23 2016 |
16522 |
475.28 |
| Dec 23 2016 |
20587 |
471.39 |
| Dec 16 2016 |
10548 |
529.47 |
| Dec 16 2016 |
21444 |
535.84 |
| Dec 16 2016 |
16516 |
475.28 |
| Dec 16 2016 |
20585 |
471.39 |
| Dec 09 2016 |
10553 |
529.47 |
| Dec 09 2016 |
21438 |
535.84 |
| Dec 09 2016 |
16515 |
475.28 |
| Dec 09 2016 |
20586 |
471.39 |
| Dec 02 2016 |
10553 |
529.47 |
| Dec 02 2016 |
21438 |
535.84 |
| Dec 02 2016 |
16515 |
475.28 |
| Dec 02 2016 |
20587 |
471.39 |
| Nov 25 2016 |
10542 |
529.47 |
| Nov 25 2016 |
21438 |
535.84 |
| Nov 25 2016 |
16511 |
475.28 |
| Nov 25 2016 |
20583 |
471.39 |
| Nov 18 2016 |
10542 |
529.47 |
| Nov 18 2016 |
21438 |
535.84 |
| Nov 18 2016 |
16511 |
475.28 |
| Nov 18 2016 |
20583 |
471.39 |
| Nov 11 2016 |
10542 |
529.47 |
| Nov 11 2016 |
21397 |
535.84 |
| Nov 11 2016 |
16511 |
475.28 |
| Nov 11 2016 |
20570 |
471.39 |
| Nov 04 2016 |
10542 |
529.47 |
| Nov 04 2016 |
21397 |
535.84 |
| Nov 04 2016 |
16511 |
475.28 |
| Nov 04 2016 |
20570 |
471.39 |
| Oct 28 2016 |
10523 |
529.47 |
| Oct 28 2016 |
21409 |
535.84 |
| Oct 28 2016 |
16512 |
475.28 |
| Oct 28 2016 |
20589 |
471.39 |
| Oct 21 2016 |
10523 |
529.47 |
| Oct 21 2016 |
21435 |
535.84 |
| Oct 21 2016 |
16519 |
475.28 |
| Oct 21 2016 |
20605 |
471.39 |
| Oct 14 2016 |
10538 |
529.47 |
| Oct 14 2016 |
21451 |
535.84 |
| Oct 14 2016 |
16470 |
475.28 |
| Oct 14 2016 |
20592 |
471.39 |
| Oct 07 2016 |
10536 |
529.47 |
| Oct 07 2016 |
21476 |
535.84 |
| Oct 07 2016 |
16488 |
475.28 |
| Oct 07 2016 |
20599 |
471.39 |
| Sep 30 2016 |
10586 |
529.47 |
| Sep 30 2016 |
21490 |
535.84 |
| Sep 30 2016 |
16530 |
475.28 |
| Sep 30 2016 |
20622 |
471.39 |
| Sep 23 2016 |
10552 |
529.47 |
| Sep 23 2016 |
21212 |
535.84 |
| Sep 23 2016 |
16541 |
475.28 |
| Sep 23 2016 |
20459 |
471.39 |
| Sep 16 2016 |
10555 |
529.47 |
| Sep 16 2016 |
21118 |
535.84 |
| Sep 16 2016 |
17591 |
485.94 |
| Sep 16 2016 |
21827 |
482.05 |
| Sep 09 2016 |
10677 |
529.47 |
| Sep 09 2016 |
21230 |
535.84 |
| Sep 09 2016 |
17675 |
485.94 |
| Sep 09 2016 |
21911 |
482.05 |
| Sep 02 2016 |
10718 |
524.91 |
| Sep 02 2016 |
19603 |
514.24 |
| Sep 02 2016 |
17755 |
484.93 |
| Sep 02 2016 |
20901 |
472.79 |
| Aug 26 2016 |
10434 |
524.91 |
| Aug 26 2016 |
19414 |
514.24 |
| Aug 26 2016 |
17816 |
484.93 |
| Aug 26 2016 |
20696 |
472.79 |
| Aug 19 2016 |
10630 |
524.91 |
| Aug 19 2016 |
19452 |
514.24 |
| Aug 19 2016 |
17848 |
484.93 |
| Aug 19 2016 |
20706 |
472.79 |
| Aug 12 2016 |
11000 |
524.91 |
| Aug 12 2016 |
19494 |
514.24 |
| Aug 12 2016 |
18085 |
484.93 |
| Aug 12 2016 |
22528 |
472.79 |
| Aug 05 2016 |
11099 |
524.91 |
| Aug 05 2016 |
19534 |
514.24 |
| Aug 05 2016 |
17984 |
484.93 |
| Aug 05 2016 |
22659 |
472.79 |
| Jul 29 2016 |
11202 |
524.91 |
| Jul 29 2016 |
19418 |
514.24 |
| Jul 29 2016 |
18043 |
484.93 |
| Jul 29 2016 |
22835 |
472.79 |
| Jul 22 2016 |
11321 |
524.91 |
| Jul 22 2016 |
19553 |
514.24 |
| Jul 22 2016 |
18260 |
484.93 |
| Jul 22 2016 |
23039 |
472.79 |
| Jun 22 2016 |
10591 |
508.31 |
| Jun 22 2016 |
17967 |
493 |
| Jun 22 2016 |
19021 |
490.22 |
| Jun 22 2016 |
27146 |
495.27 |
| Jun 15 2016 |
10958 |
508.31 |
| Jun 15 2016 |
18204 |
493 |
| Jun 15 2016 |
19070 |
490.22 |
| Jun 15 2016 |
27439 |
495.27 |
| Jun 08 2016 |
11100 |
508.31 |
| Jun 08 2016 |
18304 |
493 |
| Jun 08 2016 |
19208 |
490.22 |
| Jun 08 2016 |
27562 |
495.27 |
| Jun 01 2016 |
11271 |
508.31 |
| Jun 01 2016 |
18816 |
497.4 |
| Jun 01 2016 |
19282 |
490.22 |
| Jun 01 2016 |
27846 |
495.27 |
| May 25 2016 |
11166 |
508.31 |
| May 25 2016 |
18764 |
497.4 |
| May 25 2016 |
19189 |
490.22 |
| May 25 2016 |
27658 |
495.27 |
| May 18 2016 |
11451 |
512.65 |
| May 18 2016 |
17861 |
487.25 |
| May 18 2016 |
19372 |
490.22 |
| May 18 2016 |
27915 |
495.27 |
| May 11 2016 |
11345 |
512.65 |
| May 11 2016 |
18236 |
490.54 |
| May 11 2016 |
19558 |
493.11 |
| May 11 2016 |
28022 |
495.91 |
| May 04 2016 |
11332 |
512.65 |
| May 04 2016 |
17663 |
485.56 |
| May 04 2016 |
18650 |
483.9 |
| May 04 2016 |
27917 |
495.91 |
| Apr 27 2016 |
11606 |
512.65 |
| Apr 27 2016 |
17909 |
485.56 |
| Apr 27 2016 |
18987 |
483.9 |
| Apr 27 2016 |
28318 |
495.91 |
| Apr 20 2016 |
11653 |
512.65 |
| Apr 20 2016 |
17767 |
485.56 |
| Apr 20 2016 |
19001 |
483.9 |
| Apr 20 2016 |
26753 |
484.62 |
| Apr 13 2016 |
11761 |
514.78 |
| Apr 13 2016 |
17543 |
479.3 |
| Apr 13 2016 |
17097 |
465.87 |
| Apr 13 2016 |
26056 |
480.01 |
| Apr 06 2016 |
11957 |
514.78 |
| Apr 06 2016 |
17981 |
479.3 |
| Apr 06 2016 |
17145 |
465.87 |
| Apr 06 2016 |
26341 |
480.01 |
| Mar 30 2016 |
11600 |
514.78 |
| Mar 30 2016 |
17799 |
479.3 |
| Mar 30 2016 |
17036 |
465.87 |
| Mar 30 2016 |
26191 |
480.01 |
| Mar 23 2016 |
12681 |
534.37 |
| Mar 23 2016 |
18072 |
479.3 |
| Mar 23 2016 |
17009 |
465.87 |
| Mar 23 2016 |
26298 |
480.01 |
| Mar 16 2016 |
12621 |
534.37 |
| Mar 16 2016 |
18241 |
479.3 |
| Mar 16 2016 |
16951 |
465.87 |
| Mar 16 2016 |
26305 |
480.01 |
| Mar 09 2016 |
12697 |
534.37 |
| Mar 09 2016 |
17111 |
467.58 |
| Mar 09 2016 |
16858 |
465.87 |
| Mar 09 2016 |
26372 |
480.01 |
| Mar 02 2016 |
12710 |
534.37 |
| Mar 02 2016 |
16881 |
467.58 |
| Mar 02 2016 |
16819 |
465.87 |
| Mar 02 2016 |
26109 |
480.01 |
| Feb 24 2016 |
12626 |
534.37 |
| Feb 24 2016 |
16847 |
467.58 |
| Feb 24 2016 |
16739 |
465.87 |
| Feb 24 2016 |
25965 |
480.01 |
| Feb 17 2016 |
12781 |
534.37 |
| Feb 17 2016 |
17048 |
467.58 |
| Feb 17 2016 |
16805 |
465.87 |
| Feb 17 2016 |
26230 |
480.01 |
| Feb 10 2016 |
12872 |
534.37 |
| Feb 10 2016 |
16947 |
467.58 |
| Feb 10 2016 |
16796 |
465.87 |
| Feb 10 2016 |
26161 |
480.01 |
| Feb 03 2016 |
12897 |
534.37 |
| Feb 03 2016 |
16935 |
467.58 |
| Feb 03 2016 |
16777 |
465.87 |
| Feb 03 2016 |
26143 |
480.01 |
| Jan 27 2016 |
12897 |
534.37 |
| Jan 27 2016 |
16982 |
467.58 |
| Jan 27 2016 |
16724 |
465.87 |
| Jan 27 2016 |
26132 |
480.01 |
| Jan 20 2016 |
12916 |
534.37 |
| Jan 20 2016 |
16981 |
467.58 |
| Jan 20 2016 |
16774 |
465.87 |
| Jan 20 2016 |
26140 |
480.01 |
| Jan 13 2016 |
12916 |
534.37 |
| Jan 13 2016 |
16996 |
467.58 |
| Jan 13 2016 |
16806 |
465.87 |
| Jan 13 2016 |
26176 |
480.01 |
| Jan 06 2016 |
12916 |
534.37 |
| Jan 06 2016 |
16996 |
467.58 |
| Jan 06 2016 |
16822 |
465.87 |
| Jan 06 2016 |
26184 |
480.01 |
| Dec 30 2015 |
12934 |
534.37 |
| Dec 30 2015 |
16996 |
467.58 |
| Dec 30 2015 |
16814 |
465.87 |
| Dec 30 2015 |
26170 |
480.01 |
| Dec 23 2015 |
12934 |
534.37 |
| Dec 23 2015 |
16993 |
467.58 |
| Dec 23 2015 |
16813 |
465.87 |
| Dec 23 2015 |
26171 |
480.01 |
| Dec 16 2015 |
12934 |
534.37 |
| Dec 16 2015 |
16993 |
467.58 |
| Dec 16 2015 |
16813 |
465.87 |
| Dec 16 2015 |
26171 |
480.01 |
| Dec 09 2015 |
12934 |
534.37 |
| Dec 09 2015 |
16994 |
467.58 |
| Dec 09 2015 |
16821 |
465.87 |
| Dec 09 2015 |
26177 |
480.01 |
| Dec 02 2015 |
12935 |
534.37 |
| Dec 02 2015 |
16996 |
467.58 |
| Dec 02 2015 |
16822 |
465.87 |
| Dec 02 2015 |
26179 |
480.01 |
| Nov 25 2015 |
12935 |
534.37 |
| Nov 25 2015 |
16996 |
467.58 |
| Nov 25 2015 |
16822 |
465.87 |
| Nov 25 2015 |
26180 |
480.01 |
| Nov 18 2015 |
12935 |
534.37 |
| Nov 18 2015 |
16996 |
467.58 |
| Nov 18 2015 |
16822 |
465.87 |
| Nov 18 2015 |
26179 |
480.01 |
| Nov 11 2015 |
12935 |
534.37 |
| Nov 11 2015 |
16973 |
467.58 |
| Nov 11 2015 |
16822 |
465.87 |
| Nov 11 2015 |
26161 |
480.01 |
| Nov 04 2015 |
12935 |
534.37 |
| Nov 04 2015 |
16973 |
467.58 |
| Nov 04 2015 |
16822 |
465.87 |
| Nov 04 2015 |
26161 |
480.01 |
| Oct 28 2015 |
12899 |
534.37 |
| Oct 28 2015 |
16975 |
467.58 |
| Oct 28 2015 |
16792 |
465.87 |
| Oct 28 2015 |
26117 |
480.01 |
| Oct 21 2015 |
12868 |
534.37 |
| Oct 21 2015 |
16929 |
467.58 |
| Oct 21 2015 |
16812 |
465.87 |
| Oct 21 2015 |
26095 |
480.01 |
| Oct 14 2015 |
12868 |
534.37 |
| Oct 14 2015 |
16924 |
467.58 |
| Oct 14 2015 |
16825 |
465.87 |
| Oct 14 2015 |
26084 |
480.01 |
| Oct 07 2015 |
12880 |
534.37 |
| Oct 07 2015 |
16942 |
467.58 |
| Oct 07 2015 |
16777 |
465.87 |
| Oct 07 2015 |
26082 |
480.01 |
| Sep 30 2015 |
12907 |
534.37 |
| Sep 30 2015 |
16959 |
467.58 |
| Sep 30 2015 |
16773 |
465.87 |
| Sep 30 2015 |
26100 |
480.01 |
| Sep 23 2015 |
12747 |
534.37 |
| Sep 23 2015 |
17064 |
467.58 |
| Sep 23 2015 |
16754 |
465.87 |
| Sep 23 2015 |
26155 |
480.01 |
| Sep 16 2015 |
12683 |
534.37 |
| Sep 16 2015 |
16891 |
467.58 |
| Sep 16 2015 |
16735 |
465.87 |
| Sep 16 2015 |
26036 |
480.01 |
| Sep 09 2015 |
12571 |
534.37 |
| Sep 09 2015 |
16840 |
467.58 |
| Sep 09 2015 |
16708 |
465.87 |
| Sep 09 2015 |
25979 |
480.01 |
| Sep 02 2015 |
12809 |
547.44 |
| Sep 02 2015 |
18174 |
479.93 |
| Sep 02 2015 |
17031 |
471.12 |
| Sep 02 2015 |
24873 |
472.2 |
| Aug 26 2015 |
13079 |
547.44 |
| Aug 26 2015 |
18340 |
479.93 |
| Aug 26 2015 |
17254 |
471.12 |
| Aug 26 2015 |
25080 |
472.2 |
| Aug 19 2015 |
12992 |
547.44 |
| Aug 19 2015 |
18582 |
479.93 |
| Aug 19 2015 |
17321 |
471.12 |
| Aug 19 2015 |
25327 |
472.2 |
| Aug 12 2015 |
13110 |
547.44 |
| Aug 12 2015 |
18573 |
479.93 |
| Aug 12 2015 |
17416 |
471.12 |
| Aug 12 2015 |
25422 |
472.2 |
| Aug 05 2015 |
13009 |
547.44 |
| Aug 05 2015 |
18675 |
479.93 |
| Aug 05 2015 |
17354 |
471.12 |
| Aug 05 2015 |
25381 |
472.2 |
| Jul 29 2015 |
12865 |
547.44 |
| Jul 29 2015 |
18686 |
479.93 |
| Jul 29 2015 |
17525 |
471.12 |
| Jul 29 2015 |
25613 |
472.2 |
| Jul 22 2015 |
12988 |
547.44 |
| Jul 22 2015 |
18701 |
479.93 |
| Jul 22 2015 |
17455 |
471.12 |
| Jul 22 2015 |
25680 |
472.2 |
| Jul 15 2015 |
13200 |
547.44 |
| Jul 15 2015 |
19018 |
479.93 |
| Jul 15 2015 |
17578 |
471.12 |
| Jul 15 2015 |
25859 |
472.2 |
| Jul 08 2015 |
13249 |
547.44 |
| Jul 08 2015 |
19115 |
479.93 |
| Jul 08 2015 |
17630 |
471.12 |
| Jul 08 2015 |
26006 |
472.2 |
| Jul 01 2015 |
13421 |
547.44 |
| Jul 01 2015 |
19242 |
479.93 |
| Jul 01 2015 |
17716 |
471.12 |
| Jul 01 2015 |
26116 |
472.2 |
| Jun 24 2015 |
13379 |
547.44 |
| Jun 24 2015 |
19275 |
479.93 |
| Jun 24 2015 |
18961 |
484.03 |
| Jun 24 2015 |
24733 |
461.86 |
| Jun 17 2015 |
13199 |
547.44 |
| Jun 17 2015 |
19161 |
479.93 |
| Jun 17 2015 |
19002 |
484.03 |
| Jun 17 2015 |
24788 |
461.86 |
| Jun 10 2015 |
13344 |
547.44 |
| Jun 10 2015 |
19348 |
479.93 |
| Jun 10 2015 |
19026 |
484.03 |
| Jun 10 2015 |
24802 |
461.86 |
| Jun 03 2015 |
13225 |
547.44 |
| Jun 03 2015 |
20088 |
485.98 |
| Jun 03 2015 |
18980 |
484.03 |
| Jun 03 2015 |
24313 |
457.84 |
| May 27 2015 |
12917 |
547.44 |
| May 27 2015 |
19911 |
485.98 |
| May 27 2015 |
18963 |
484.03 |
| May 27 2015 |
24127 |
457.84 |
| May 20 2015 |
13462 |
571.93 |
| May 20 2015 |
18997 |
475.72 |
| May 20 2015 |
19018 |
484.03 |
| May 20 2015 |
24506 |
460.33 |
| May 13 2015 |
13466 |
571.93 |
| May 13 2015 |
19217 |
475.72 |
| May 13 2015 |
18933 |
484.03 |
| May 13 2015 |
24594 |
460.33 |
| May 06 2015 |
12802 |
571.93 |
| May 06 2015 |
20481 |
490.75 |
| May 06 2015 |
18347 |
481.99 |
| May 06 2015 |
24302 |
460.95 |
| Apr 29 2015 |
13160 |
571.93 |
| Apr 29 2015 |
20090 |
484.03 |
| Apr 29 2015 |
21814 |
521.29 |
| Apr 29 2015 |
25054 |
464.51 |
| Apr 22 2015 |
13422 |
571.93 |
| Apr 22 2015 |
20004 |
482.13 |
| Apr 22 2015 |
22672 |
530.76 |
| Apr 22 2015 |
25132 |
464.31 |
| Apr 15 2015 |
13215 |
571.93 |
| Apr 15 2015 |
19658 |
482.13 |
| Apr 15 2015 |
22470 |
530.76 |
| Apr 15 2015 |
24852 |
464.31 |
| Apr 08 2015 |
12372 |
534.82 |
| Apr 08 2015 |
19742 |
482.13 |
| Apr 08 2015 |
22889 |
532.45 |
| Apr 08 2015 |
24962 |
464.31 |
| Apr 01 2015 |
12477 |
540.16 |
| Apr 01 2015 |
18675 |
470.85 |
| Apr 01 2015 |
23880 |
543 |
| Apr 01 2015 |
25401 |
464.31 |
| Mar 25 2015 |
12000 |
530.13 |
| Mar 25 2015 |
18130 |
470.85 |
| Mar 25 2015 |
23706 |
544.45 |
| Mar 25 2015 |
24022 |
459.96 |
| Mar 18 2015 |
11277 |
530.13 |
| Mar 18 2015 |
18329 |
480.02 |
| Mar 18 2015 |
22983 |
544.45 |
| Mar 18 2015 |
23785 |
463.06 |
| Mar 11 2015 |
11778 |
530.13 |
| Mar 11 2015 |
18735 |
480.02 |
| Mar 11 2015 |
23215 |
544.45 |
| Mar 11 2015 |
24466 |
463.06 |
| Mar 04 2015 |
12007 |
530.13 |
| Mar 04 2015 |
17343 |
463.74 |
| Mar 04 2015 |
23543 |
544.45 |
| Mar 04 2015 |
24751 |
463.06 |
| Feb 25 2015 |
11891 |
530.13 |
| Feb 25 2015 |
17374 |
463.74 |
| Feb 25 2015 |
23372 |
544.45 |
| Feb 25 2015 |
24753 |
463.06 |
| Feb 18 2015 |
12002 |
530.13 |
| Feb 18 2015 |
17528 |
463.74 |
| Feb 18 2015 |
23496 |
544.45 |
| Feb 18 2015 |
24848 |
463.06 |
| Feb 11 2015 |
12125 |
530.13 |
| Feb 11 2015 |
17535 |
463.74 |
| Feb 11 2015 |
23618 |
544.45 |
| Feb 11 2015 |
24852 |
463.06 |
| Feb 04 2015 |
12166 |
530.13 |
| Feb 04 2015 |
17585 |
463.74 |
| Feb 04 2015 |
23602 |
544.45 |
| Feb 04 2015 |
24881 |
463.06 |
| Jan 28 2015 |
12166 |
530.13 |
| Jan 28 2015 |
17523 |
463.74 |
| Jan 28 2015 |
23622 |
544.45 |
| Jan 28 2015 |
24890 |
463.06 |
| Jan 21 2015 |
12198 |
530.13 |
| Jan 21 2015 |
17532 |
463.74 |
| Jan 21 2015 |
23600 |
544.45 |
| Jan 21 2015 |
24916 |
463.06 |
| Jan 14 2015 |
12198 |
530.13 |
| Jan 14 2015 |
17546 |
463.74 |
| Jan 14 2015 |
23593 |
544.45 |
| Jan 14 2015 |
24913 |
463.06 |
| Jan 07 2015 |
12198 |
530.13 |
| Jan 07 2015 |
17546 |
463.74 |
| Jan 07 2015 |
23579 |
544.45 |
| Jan 07 2015 |
24885 |
463.06 |
| Dec 31 2014 |
12266 |
530.13 |
| Dec 31 2014 |
17546 |
463.74 |
| Dec 31 2014 |
23581 |
544.45 |
| Dec 31 2014 |
24897 |
463.06 |
| Dec 24 2014 |
12266 |
530.13 |
| Dec 24 2014 |
17546 |
463.74 |
| Dec 24 2014 |
23581 |
544.45 |
| Dec 24 2014 |
24897 |
463.06 |
| Dec 17 2014 |
12266 |
530.13 |
| Dec 17 2014 |
17546 |
463.74 |
| Dec 17 2014 |
23560 |
544.45 |
| Dec 17 2014 |
24890 |
463.06 |
| Dec 10 2014 |
12266 |
530.13 |
| Dec 10 2014 |
17546 |
463.74 |
| Dec 10 2014 |
23561 |
544.45 |
| Dec 10 2014 |
24890 |
463.06 |
| Dec 03 2014 |
12267 |
530.13 |
| Dec 03 2014 |
17546 |
463.74 |
| Dec 03 2014 |
23561 |
544.45 |
| Dec 03 2014 |
24890 |
463.06 |
| Nov 26 2014 |
12267 |
530.13 |
| Nov 26 2014 |
17546 |
463.74 |
| Nov 26 2014 |
23561 |
544.45 |
| Nov 26 2014 |
24890 |
463.06 |
| Nov 19 2014 |
12265 |
530.13 |
| Nov 19 2014 |
17546 |
463.74 |
| Nov 19 2014 |
23561 |
544.45 |
| Nov 19 2014 |
24890 |
463.06 |
| Nov 12 2014 |
12265 |
530.13 |
| Nov 12 2014 |
17546 |
463.74 |
| Nov 12 2014 |
23562 |
544.45 |
| Nov 12 2014 |
24890 |
463.06 |
| Nov 05 2014 |
12265 |
530.13 |
| Nov 05 2014 |
17546 |
463.74 |
| Nov 05 2014 |
23562 |
544.45 |
| Nov 05 2014 |
24891 |
463.06 |
| Oct 29 2014 |
12265 |
530.13 |
| Oct 29 2014 |
17541 |
463.74 |
| Oct 29 2014 |
23562 |
544.45 |
| Oct 29 2014 |
24887 |
463.06 |
| Oct 22 2014 |
12232 |
530.13 |
| Oct 22 2014 |
17499 |
463.74 |
| Oct 22 2014 |
23454 |
544.45 |
| Oct 22 2014 |
24889 |
463.06 |
| Oct 15 2014 |
12220 |
530.13 |
| Oct 15 2014 |
17404 |
463.74 |
| Oct 15 2014 |
23433 |
544.45 |
| Oct 15 2014 |
24811 |
463.06 |
| Oct 08 2014 |
12209 |
530.13 |
| Oct 08 2014 |
17422 |
463.74 |
| Oct 08 2014 |
23394 |
544.45 |
| Oct 08 2014 |
24798 |
463.06 |
| Oct 01 2014 |
12237 |
530.13 |
| Oct 01 2014 |
17429 |
463.74 |
| Oct 01 2014 |
23435 |
544.45 |
| Oct 01 2014 |
24841 |
463.06 |
| Sep 24 2014 |
12196 |
530.13 |
| Sep 24 2014 |
17538 |
463.74 |
| Sep 24 2014 |
23284 |
544.45 |
| Sep 24 2014 |
24869 |
463.06 |
| Sep 17 2014 |
12132 |
530.13 |
| Sep 17 2014 |
17379 |
463.74 |
| Sep 17 2014 |
23336 |
544.45 |
| Sep 17 2014 |
24812 |
463.06 |
| Sep 10 2014 |
12192 |
530.13 |
| Sep 10 2014 |
17385 |
463.74 |
| Sep 10 2014 |
23126 |
544.45 |
| Sep 10 2014 |
24836 |
463.06 |
| Sep 03 2014 |
12191 |
530.13 |
| Sep 03 2014 |
17420 |
463.74 |
| Sep 03 2014 |
23035 |
544.45 |
| Sep 03 2014 |
24913 |
463.06 |
| Aug 27 2014 |
11994 |
530.13 |
| Aug 27 2014 |
17306 |
463.74 |
| Aug 27 2014 |
23206 |
544.45 |
| Aug 27 2014 |
24963 |
463.06 |
| Aug 20 2014 |
11976 |
530.13 |
| Aug 20 2014 |
17332 |
463.74 |
| Aug 20 2014 |
23117 |
544.45 |
| Aug 20 2014 |
24997 |
463.06 |
| Aug 13 2014 |
11940 |
530.13 |
| Aug 13 2014 |
17260 |
463.74 |
| Aug 13 2014 |
23262 |
544.45 |
| Aug 13 2014 |
25047 |
463.06 |
| Aug 06 2014 |
11850 |
530.13 |
| Aug 06 2014 |
17429 |
463.74 |
| Aug 06 2014 |
23349 |
544.45 |
| Aug 06 2014 |
25167 |
463.06 |
| Jul 30 2014 |
12012 |
530.13 |
| Jul 30 2014 |
17477 |
463.74 |
| Jul 30 2014 |
23358 |
544.45 |
| Jul 30 2014 |
25334 |
463.06 |
| Jul 23 2014 |
11801 |
530.13 |
| Jul 23 2014 |
17313 |
463.74 |
| Jul 23 2014 |
23073 |
544.45 |
| Jul 23 2014 |
25695 |
467.54 |
| Jul 16 2014 |
11922 |
530.13 |
| Jul 16 2014 |
17492 |
463.74 |
| Jul 16 2014 |
23039 |
544.45 |
| Jul 16 2014 |
25663 |
467.54 |
| Jul 09 2014 |
11635 |
530.13 |
| Jul 09 2014 |
17581 |
463.74 |
| Jul 09 2014 |
23217 |
544.45 |
| Jul 09 2014 |
25730 |
467.54 |
| Jul 02 2014 |
11937 |
530.13 |
| Jul 02 2014 |
17671 |
463.74 |
| Jul 02 2014 |
23439 |
544.45 |
| Jul 02 2014 |
25945 |
467.54 |
| Jun 25 2014 |
11749 |
530.13 |
| Jun 25 2014 |
17775 |
463.74 |
| Jun 25 2014 |
23613 |
544.45 |
| Jun 25 2014 |
26055 |
467.54 |
| Jun 18 2014 |
11659 |
530.13 |
| Jun 18 2014 |
17827 |
463.74 |
| Jun 18 2014 |
23785 |
544.45 |
| Jun 18 2014 |
26075 |
467.54 |
| Jun 11 2014 |
12023 |
530.13 |
| Jun 11 2014 |
17711 |
463.74 |
| Jun 11 2014 |
23757 |
544.45 |
| Jun 11 2014 |
26234 |
467.54 |
| Jun 04 2014 |
12228 |
530.13 |
| Jun 04 2014 |
17850 |
463.74 |
| Jun 04 2014 |
24198 |
544.45 |
| Jun 04 2014 |
26430 |
467.54 |
| May 28 2014 |
12344 |
530.13 |
| May 28 2014 |
17719 |
463.74 |
| May 28 2014 |
24108 |
544.45 |
| May 28 2014 |
26350 |
467.54 |
| May 21 2014 |
11978 |
516.74 |
| May 21 2014 |
20944 |
495.98 |
| May 21 2014 |
24154 |
544.45 |
| May 21 2014 |
28319 |
480.47 |
| May 14 2014 |
12222 |
516.74 |
| May 14 2014 |
21067 |
495.98 |
| May 14 2014 |
24317 |
544.45 |
| May 14 2014 |
28431 |
480.47 |
| May 07 2014 |
11577 |
516.74 |
| May 07 2014 |
20603 |
495.98 |
| May 07 2014 |
23844 |
544.45 |
| May 07 2014 |
28088 |
480.47 |
| Apr 30 2014 |
12131 |
516.74 |
| Apr 30 2014 |
21225 |
495.98 |
| Apr 30 2014 |
24627 |
544.45 |
| Apr 30 2014 |
28764 |
480.47 |
| Apr 23 2014 |
12502 |
516.74 |
| Apr 23 2014 |
22167 |
501.34 |
| Apr 23 2014 |
25305 |
551.79 |
| Apr 23 2014 |
27666 |
470.27 |
| Apr 16 2014 |
12248 |
516.74 |
| Apr 16 2014 |
22142 |
501.75 |
| Apr 16 2014 |
26308 |
579.42 |
| Apr 16 2014 |
29095 |
481.4 |
| Apr 09 2014 |
12817 |
533.42 |
| Apr 09 2014 |
24857 |
523.35 |
| Apr 09 2014 |
27438 |
603.59 |
| Apr 09 2014 |
33279 |
508.74 |
| Apr 02 2014 |
12478 |
533.42 |
| Apr 02 2014 |
24821 |
523.35 |
| Apr 02 2014 |
27639 |
603.59 |
| Apr 02 2014 |
32701 |
508.74 |
| Mar 26 2014 |
14045 |
614.34 |
| Mar 26 2014 |
24681 |
527.95 |
| Mar 26 2014 |
29186 |
662.28 |
| Mar 26 2014 |
36477 |
543.56 |
| Mar 19 2014 |
14096 |
614.34 |
| Mar 19 2014 |
24596 |
527.95 |
| Mar 19 2014 |
28972 |
633.12 |
| Mar 19 2014 |
36412 |
543.15 |
| Mar 12 2014 |
14080 |
614.34 |
| Mar 12 2014 |
25889 |
547.91 |
| Mar 12 2014 |
28939 |
633.12 |
| Mar 12 2014 |
39674 |
585.69 |
| Mar 05 2014 |
13877 |
614.34 |
| Mar 05 2014 |
25586 |
552.15 |
| Mar 05 2014 |
29166 |
648.75 |
| Mar 05 2014 |
38550 |
573.28 |
| Feb 26 2014 |
14038 |
614.34 |
| Feb 26 2014 |
25413 |
552.15 |
| Feb 26 2014 |
29151 |
648.75 |
| Feb 26 2014 |
38425 |
573.28 |
| Feb 19 2014 |
14141 |
614.34 |
| Feb 19 2014 |
25546 |
552.15 |
| Feb 19 2014 |
29184 |
648.75 |
| Feb 19 2014 |
38436 |
573.28 |
| Feb 12 2014 |
14334 |
614.34 |
| Feb 12 2014 |
25499 |
552.15 |
| Feb 12 2014 |
29156 |
648.75 |
| Feb 12 2014 |
38333 |
573.28 |
| Feb 05 2014 |
14260 |
614.34 |
| Feb 05 2014 |
25522 |
552.15 |
| Feb 05 2014 |
29402 |
648.75 |
| Feb 05 2014 |
38478 |
573.28 |
| Jan 29 2014 |
14260 |
614.34 |
| Jan 29 2014 |
25348 |
552.15 |
| Jan 29 2014 |
29611 |
648.75 |
| Jan 29 2014 |
38463 |
573.28 |
| Jan 22 2014 |
14287 |
614.34 |
| Jan 22 2014 |
25216 |
552.15 |
| Jan 22 2014 |
29496 |
648.75 |
| Jan 22 2014 |
38248 |
573.28 |
| Jan 15 2014 |
14287 |
614.34 |
| Jan 15 2014 |
25239 |
552.15 |
| Jan 15 2014 |
29590 |
648.75 |
| Jan 15 2014 |
38337 |
573.28 |
| Jan 08 2014 |
14287 |
614.34 |
| Jan 08 2014 |
25100 |
552.15 |
| Jan 08 2014 |
29641 |
648.75 |
| Jan 08 2014 |
38258 |
573.28 |
| Jan 01 2014 |
14287 |
614.34 |
| Jan 01 2014 |
25100 |
552.15 |
| Jan 01 2014 |
29647 |
648.75 |
| Jan 01 2014 |
38263 |
573.28 |
| Dec 25 2013 |
14377 |
614.34 |
| Dec 25 2013 |
25100 |
552.15 |
| Dec 25 2013 |
29647 |
648.75 |
| Dec 25 2013 |
38292 |
573.28 |
| Dec 18 2013 |
14377 |
614.34 |
| Dec 18 2013 |
25100 |
552.15 |
| Dec 18 2013 |
29647 |
648.75 |
| Dec 18 2013 |
38292 |
573.28 |
| Dec 11 2013 |
14379 |
614.34 |
| Dec 11 2013 |
25101 |
552.15 |
| Dec 11 2013 |
29648 |
648.75 |
| Dec 11 2013 |
38293 |
573.28 |
| Dec 04 2013 |
14379 |
614.34 |
| Dec 04 2013 |
25102 |
552.15 |
| Dec 04 2013 |
29650 |
648.75 |
| Dec 04 2013 |
38296 |
573.28 |
| Nov 27 2013 |
14379 |
614.34 |
| Nov 27 2013 |
25102 |
552.15 |
| Nov 27 2013 |
29650 |
648.75 |
| Nov 27 2013 |
38296 |
573.28 |
| Nov 20 2013 |
14380 |
614.34 |
| Nov 20 2013 |
25102 |
552.15 |
| Nov 20 2013 |
29650 |
648.75 |
| Nov 20 2013 |
38297 |
573.28 |
| Nov 13 2013 |
14380 |
614.34 |
| Nov 13 2013 |
25103 |
552.15 |
| Nov 13 2013 |
29652 |
648.75 |
| Nov 13 2013 |
38298 |
573.28 |
| Nov 06 2013 |
14380 |
614.34 |
| Nov 06 2013 |
25103 |
552.15 |
| Nov 06 2013 |
29653 |
648.75 |
| Nov 06 2013 |
38299 |
573.28 |
| Oct 30 2013 |
14380 |
614.34 |
| Oct 30 2013 |
25103 |
552.15 |
| Oct 30 2013 |
29651 |
648.75 |
| Oct 30 2013 |
38297 |
573.28 |
| Oct 23 2013 |
14380 |
614.34 |
| Oct 23 2013 |
25092 |
552.15 |
| Oct 23 2013 |
29652 |
648.75 |
| Oct 23 2013 |
38293 |
573.28 |
| Oct 16 2013 |
14226 |
614.34 |
| Oct 16 2013 |
25086 |
552.15 |
| Oct 16 2013 |
29572 |
648.75 |
| Oct 16 2013 |
38199 |
573.28 |
| Oct 09 2013 |
14021 |
614.34 |
| Oct 09 2013 |
24745 |
552.15 |
| Oct 09 2013 |
29500 |
648.75 |
| Oct 09 2013 |
37781 |
573.28 |
| Oct 02 2013 |
14155 |
614.34 |
| Oct 02 2013 |
24856 |
552.15 |
| Oct 02 2013 |
29482 |
648.75 |
| Oct 02 2013 |
37938 |
573.28 |
| Sep 25 2013 |
14119 |
614.34 |
| Sep 25 2013 |
24851 |
552.15 |
| Sep 25 2013 |
29385 |
648.75 |
| Sep 25 2013 |
37901 |
573.28 |
| Sep 18 2013 |
13957 |
614.34 |
| Sep 18 2013 |
24645 |
552.15 |
| Sep 18 2013 |
29241 |
648.75 |
| Sep 18 2013 |
37549 |
573.28 |
| Sep 11 2013 |
13814 |
614.34 |
| Sep 11 2013 |
24566 |
552.15 |
| Sep 11 2013 |
29021 |
648.75 |
| Sep 11 2013 |
37283 |
573.28 |
| Sep 04 2013 |
13961 |
614.34 |
| Sep 04 2013 |
24771 |
552.15 |
| Sep 04 2013 |
28882 |
648.75 |
| Sep 04 2013 |
37448 |
573.28 |
| Aug 28 2013 |
14229 |
614.34 |
| Aug 28 2013 |
24578 |
552.15 |
| Aug 28 2013 |
28647 |
648.75 |
| Aug 28 2013 |
37163 |
573.28 |
| Aug 21 2013 |
14237 |
614.34 |
| Aug 21 2013 |
24675 |
552.15 |
| Aug 21 2013 |
28813 |
648.75 |
| Aug 21 2013 |
37428 |
573.28 |
| Aug 14 2013 |
13603 |
614.34 |
| Aug 14 2013 |
24666 |
552.15 |
| Aug 14 2013 |
28978 |
648.75 |
| Aug 14 2013 |
37132 |
573.28 |
| Aug 07 2013 |
13769 |
614.34 |
| Aug 07 2013 |
24614 |
552.15 |
| Aug 07 2013 |
29306 |
648.75 |
| Aug 07 2013 |
37422 |
573.28 |
| Jul 31 2013 |
13878 |
614.34 |
| Jul 31 2013 |
25110 |
552.15 |
| Jul 31 2013 |
29577 |
648.75 |
| Jul 31 2013 |
38006 |
573.28 |
| Jul 24 2013 |
13924 |
614.34 |
| Jul 24 2013 |
25007 |
552.15 |
| Jul 24 2013 |
29878 |
648.75 |
| Jul 24 2013 |
38239 |
573.28 |
| Jul 17 2013 |
13877 |
614.34 |
| Jul 17 2013 |
25056 |
552.15 |
| Jul 17 2013 |
30044 |
648.75 |
| Jul 17 2013 |
38406 |
573.28 |
| Jul 10 2013 |
14198 |
614.34 |
| Jul 10 2013 |
25270 |
552.15 |
| Jul 10 2013 |
30237 |
648.75 |
| Jul 10 2013 |
38799 |
573.28 |
| Jul 03 2013 |
14036 |
614.34 |
| Jul 03 2013 |
25218 |
552.15 |
| Jul 03 2013 |
30451 |
648.75 |
| Jul 03 2013 |
38809 |
573.28 |
| Jun 26 2013 |
13861 |
614.34 |
| Jun 26 2013 |
25119 |
552.15 |
| Jun 26 2013 |
30692 |
648.75 |
| Jun 26 2013 |
38968 |
573.28 |
| Jun 19 2013 |
13726 |
614.34 |
| Jun 19 2013 |
25339 |
552.15 |
| Jun 19 2013 |
30993 |
648.75 |
| Jun 19 2013 |
38974 |
573.28 |
| Jun 12 2013 |
14024 |
614.34 |
| Jun 12 2013 |
25388 |
552.15 |
| Jun 12 2013 |
31063 |
648.75 |
| Jun 12 2013 |
39286 |
573.28 |
| Jun 05 2013 |
13343 |
614.34 |
| Jun 05 2013 |
25122 |
552.15 |
| Jun 05 2013 |
30526 |
648.75 |
| Jun 05 2013 |
38823 |
573.28 |
| May 29 2013 |
13237 |
614.34 |
| May 29 2013 |
25005 |
552.15 |
| May 29 2013 |
30657 |
648.75 |
| May 29 2013 |
38873 |
573.28 |
| May 22 2013 |
13305 |
614.34 |
| May 22 2013 |
25460 |
552.15 |
| May 22 2013 |
31149 |
648.75 |
| May 22 2013 |
39647 |
573.28 |
| May 15 2013 |
12968 |
614.34 |
| May 15 2013 |
25428 |
552.15 |
| May 15 2013 |
31314 |
648.75 |
| May 15 2013 |
39679 |
573.28 |
| May 08 2013 |
12636 |
614.34 |
| May 08 2013 |
25401 |
552.15 |
| May 08 2013 |
31151 |
648.75 |
| May 08 2013 |
39616 |
573.28 |
| May 01 2013 |
12815 |
614.34 |
| May 01 2013 |
25797 |
552.15 |
| May 01 2013 |
31222 |
648.75 |
| May 01 2013 |
39877 |
573.28 |
| Apr 24 2013 |
12612 |
614.34 |
| Apr 24 2013 |
24974 |
552.15 |
| Apr 24 2013 |
31186 |
648.75 |
| Apr 24 2013 |
39539 |
573.28 |
| Apr 17 2013 |
12871 |
614.34 |
| Apr 17 2013 |
25526 |
560.63 |
| Apr 17 2013 |
30860 |
641.98 |
| Apr 17 2013 |
41614 |
614.65 |
| Apr 10 2013 |
12814 |
614.34 |
| Apr 10 2013 |
25426 |
560.63 |
| Apr 10 2013 |
30282 |
641.98 |
| Apr 10 2013 |
41218 |
614.65 |
| Apr 03 2013 |
12720 |
614.34 |
| Apr 03 2013 |
25350 |
560.63 |
| Apr 03 2013 |
29913 |
641.98 |
| Apr 03 2013 |
40965 |
614.65 |
| Mar 27 2013 |
25852 |
560.63 |
| Mar 27 2013 |
30026 |
641.98 |
| Mar 27 2013 |
41207 |
614.86 |
| Mar 20 2013 |
25606 |
560.63 |
| Mar 20 2013 |
29891 |
680 |
| Mar 20 2013 |
41273 |
620.31 |
| Mar 13 2013 |
18751 |
560.63 |
| Mar 13 2013 |
41082 |
620.31 |
