| Mar 25 2015 |
27860 |
630.64 |
| Mar 25 2015 |
39461 |
630.64 |
| Mar 18 2015 |
26302 |
630.64 |
| Mar 18 2015 |
37723 |
630.64 |
| Mar 11 2015 |
26972 |
630.64 |
| Mar 11 2015 |
38718 |
630.64 |
| Mar 04 2015 |
27463 |
630.64 |
| Mar 04 2015 |
39139 |
628.13 |
| Feb 25 2015 |
27449 |
630.64 |
| Feb 25 2015 |
39122 |
628.13 |
| Feb 18 2015 |
27679 |
630.64 |
| Feb 18 2015 |
39236 |
628.13 |
| Feb 11 2015 |
27676 |
630.64 |
| Feb 11 2015 |
39257 |
628.13 |
| Feb 04 2015 |
27749 |
630.64 |
| Feb 04 2015 |
39252 |
628.13 |
| Jan 28 2015 |
27721 |
630.64 |
| Jan 28 2015 |
39223 |
628.13 |
| Jan 21 2015 |
27771 |
630.64 |
| Jan 21 2015 |
39278 |
628.13 |
| Jan 14 2015 |
27785 |
630.64 |
| Jan 14 2015 |
39260 |
628.13 |
| Jan 07 2015 |
27784 |
630.64 |
| Jan 07 2015 |
39254 |
628.13 |
| Dec 31 2014 |
27784 |
630.64 |
| Dec 31 2014 |
39287 |
628.13 |
| Dec 24 2014 |
27784 |
630.64 |
| Dec 24 2014 |
39287 |
628.13 |
| Dec 17 2014 |
27784 |
630.64 |
| Dec 17 2014 |
39274 |
628.13 |
| Dec 10 2014 |
27784 |
630.64 |
| Dec 10 2014 |
39275 |
628.13 |
| Dec 03 2014 |
27784 |
630.64 |
| Dec 03 2014 |
39275 |
628.13 |
| Nov 26 2014 |
27784 |
630.64 |
| Nov 26 2014 |
39275 |
628.13 |
| Nov 19 2014 |
27784 |
630.64 |
| Nov 19 2014 |
39274 |
628.13 |
| Nov 12 2014 |
27784 |
630.64 |
| Nov 12 2014 |
39277 |
628.13 |
| Nov 05 2014 |
27784 |
630.64 |
| Nov 05 2014 |
39279 |
628.13 |
| Oct 29 2014 |
27774 |
630.64 |
| Oct 29 2014 |
39272 |
628.13 |
| Oct 22 2014 |
27699 |
630.64 |
| Oct 22 2014 |
39266 |
628.13 |
| Oct 15 2014 |
27530 |
630.64 |
| Oct 15 2014 |
39115 |
628.13 |
| Oct 08 2014 |
27541 |
630.64 |
| Oct 08 2014 |
39079 |
628.13 |
| Oct 01 2014 |
27549 |
630.64 |
| Oct 01 2014 |
39160 |
628.13 |
| Sep 24 2014 |
27637 |
630.64 |
| Sep 24 2014 |
39106 |
628.13 |
| Sep 17 2014 |
27366 |
630.64 |
| Sep 17 2014 |
38952 |
628.13 |
| Sep 10 2014 |
27354 |
630.64 |
| Sep 10 2014 |
39004 |
628.13 |
| Sep 03 2014 |
27441 |
630.64 |
| Sep 03 2014 |
39031 |
628.13 |
| Aug 27 2014 |
27310 |
630.64 |
| Aug 27 2014 |
39136 |
628.13 |
| Aug 20 2014 |
27235 |
630.64 |
| Aug 20 2014 |
39167 |
628.13 |
| Aug 13 2014 |
27154 |
630.64 |
| Aug 13 2014 |
39333 |
628.13 |
| Aug 06 2014 |
27422 |
630.64 |
| Aug 06 2014 |
39524 |
628.13 |
| Jul 30 2014 |
27523 |
630.64 |
| Jul 30 2014 |
39831 |
628.13 |
| Jul 23 2014 |
27303 |
630.64 |
| Jul 23 2014 |
39489 |
628.13 |
| Jul 16 2014 |
27574 |
630.64 |
| Jul 16 2014 |
39489 |
628.13 |
| Jul 09 2014 |
27711 |
630.64 |
| Jul 09 2014 |
39628 |
628.13 |
| Jul 02 2014 |
27824 |
630.64 |
| Jul 02 2014 |
39937 |
628.13 |
| Jun 25 2014 |
27967 |
630.64 |
| Jun 25 2014 |
40212 |
628.13 |
| Jun 18 2014 |
28047 |
630.64 |
| Jun 18 2014 |
40221 |
628.13 |
| Jun 11 2014 |
27768 |
630.64 |
| Jun 11 2014 |
40344 |
628.13 |
| Jun 04 2014 |
28087 |
630.64 |
| Jun 04 2014 |
40762 |
628.13 |
| May 28 2014 |
27756 |
630.64 |
| May 28 2014 |
40479 |
628.13 |
| May 21 2014 |
27845 |
630.64 |
| May 21 2014 |
40710 |
628.13 |
| May 14 2014 |
28034 |
630.64 |
| May 14 2014 |
40945 |
628.13 |
| May 07 2014 |
27330 |
630.64 |
| May 07 2014 |
40336 |
628.13 |
| Apr 30 2014 |
28100 |
630.64 |
| Apr 30 2014 |
41253 |
628.13 |
| Apr 23 2014 |
28736 |
630.64 |
| Apr 23 2014 |
41887 |
628.13 |
| Apr 16 2014 |
28663 |
630.64 |
| Apr 16 2014 |
41530 |
628.13 |
| Apr 09 2014 |
29700 |
630.64 |
| Apr 09 2014 |
42288 |
628.13 |
| Apr 02 2014 |
29710 |
630.64 |
| Apr 02 2014 |
41519 |
628.13 |
| Mar 26 2014 |
14570 |
680.56 |
| Mar 26 2014 |
42100 |
662.25 |
| Mar 19 2014 |
14592 |
680.56 |
| Mar 19 2014 |
42071 |
662.25 |
| Mar 12 2014 |
14578 |
680.56 |
| Mar 12 2014 |
42356 |
680.56 |
| Mar 05 2014 |
14356 |
680.56 |
| Mar 05 2014 |
29917 |
731.43 |
| Mar 05 2014 |
42184 |
697.51 |
| Feb 26 2014 |
14555 |
680.56 |
| Feb 26 2014 |
29912 |
731.43 |
| Feb 26 2014 |
42052 |
697.51 |
| Feb 19 2014 |
14663 |
680.56 |
| Feb 19 2014 |
29952 |
731.43 |
| Feb 19 2014 |
42091 |
697.51 |
| Feb 12 2014 |
14868 |
680.56 |
| Feb 12 2014 |
29914 |
731.43 |
| Feb 12 2014 |
41978 |
697.51 |
| Feb 05 2014 |
14794 |
680.56 |
| Feb 05 2014 |
30177 |
731.43 |
| Feb 05 2014 |
42161 |
697.51 |
| Jan 29 2014 |
14794 |
680.56 |
| Jan 29 2014 |
30383 |
731.43 |
| Jan 29 2014 |
42143 |
697.51 |
| Jan 22 2014 |
14827 |
680.56 |
| Jan 22 2014 |
30263 |
731.43 |
| Jan 22 2014 |
41909 |
697.51 |
| Jan 15 2014 |
14827 |
680.56 |
| Jan 15 2014 |
30364 |
731.43 |
| Jan 15 2014 |
42007 |
697.51 |
| Jan 08 2014 |
14827 |
680.56 |
| Jan 08 2014 |
30416 |
731.43 |
| Jan 08 2014 |
41930 |
697.51 |
| Jan 01 2014 |
14827 |
680.56 |
| Jan 01 2014 |
30422 |
731.43 |
| Jan 01 2014 |
41935 |
697.51 |
| Dec 25 2013 |
14920 |
680.56 |
| Dec 25 2013 |
30422 |
731.43 |
| Dec 25 2013 |
41964 |
697.51 |
| Dec 18 2013 |
14920 |
680.56 |
| Dec 18 2013 |
30422 |
731.43 |
| Dec 18 2013 |
41964 |
697.51 |
| Dec 11 2013 |
14922 |
680.56 |
| Dec 11 2013 |
30423 |
731.43 |
| Dec 11 2013 |
41965 |
697.51 |
| Dec 04 2013 |
14922 |
680.56 |
| Dec 04 2013 |
30425 |
731.43 |
| Dec 04 2013 |
41968 |
697.51 |
| Nov 27 2013 |
14922 |
680.56 |
| Nov 27 2013 |
30425 |
731.43 |
| Nov 27 2013 |
41968 |
697.51 |
| Nov 20 2013 |
14923 |
680.56 |
| Nov 20 2013 |
30425 |
731.43 |
| Nov 20 2013 |
41969 |
697.51 |
| Nov 13 2013 |
14923 |
680.56 |
| Nov 13 2013 |
30427 |
731.43 |
| Nov 13 2013 |
41970 |
697.51 |
| Nov 06 2013 |
14923 |
680.56 |
| Nov 06 2013 |
30428 |
731.43 |
| Nov 06 2013 |
41971 |
697.51 |
| Oct 30 2013 |
14923 |
680.56 |
| Oct 30 2013 |
30426 |
731.43 |
| Oct 30 2013 |
41969 |
697.51 |
| Oct 23 2013 |
14923 |
680.56 |
| Oct 23 2013 |
30427 |
731.43 |
| Oct 23 2013 |
41963 |
697.51 |
| Oct 16 2013 |
14741 |
680.56 |
| Oct 16 2013 |
30347 |
731.43 |
| Oct 16 2013 |
41864 |
697.51 |
| Oct 09 2013 |
14527 |
680.56 |
| Oct 09 2013 |
30272 |
731.43 |
| Oct 09 2013 |
41396 |
697.51 |
| Oct 02 2013 |
14666 |
680.56 |
| Oct 02 2013 |
30254 |
731.43 |
| Oct 02 2013 |
41607 |
697.51 |
| Sep 25 2013 |
14630 |
680.56 |
| Sep 25 2013 |
30157 |
731.43 |
| Sep 25 2013 |
41575 |
697.51 |
| Sep 18 2013 |
14462 |
680.56 |
| Sep 18 2013 |
30003 |
731.43 |
| Sep 18 2013 |
41196 |
697.51 |
| Sep 11 2013 |
14317 |
680.56 |
| Sep 11 2013 |
29781 |
731.43 |
| Sep 11 2013 |
40909 |
697.51 |
| Sep 04 2013 |
14473 |
680.56 |
| Sep 04 2013 |
29639 |
731.43 |
| Sep 04 2013 |
41127 |
697.51 |
| Aug 28 2013 |
14746 |
680.56 |
| Aug 28 2013 |
29396 |
731.43 |
| Aug 28 2013 |
40811 |
697.51 |
| Aug 21 2013 |
14734 |
680.56 |
| Aug 21 2013 |
29560 |
731.43 |
| Aug 21 2013 |
41064 |
697.51 |
| Aug 14 2013 |
14085 |
680.56 |
| Aug 14 2013 |
29724 |
731.43 |
| Aug 14 2013 |
40767 |
697.51 |
| Aug 07 2013 |
14249 |
680.56 |
| Aug 07 2013 |
30058 |
731.43 |
| Aug 07 2013 |
41080 |
697.51 |
| Jul 31 2013 |
14360 |
680.56 |
| Jul 31 2013 |
30338 |
731.43 |
| Jul 31 2013 |
41699 |
697.51 |
| Jul 24 2013 |
14410 |
680.56 |
| Jul 24 2013 |
30650 |
731.43 |
| Jul 24 2013 |
41983 |
697.51 |
| Jul 17 2013 |
14370 |
680.56 |
| Jul 17 2013 |
30816 |
731.43 |
| Jul 17 2013 |
42168 |
697.51 |
| Jul 10 2013 |
14686 |
680.56 |
| Jul 10 2013 |
31016 |
731.43 |
| Jul 10 2013 |
42566 |
697.51 |
| Jul 03 2013 |
14518 |
680.56 |
| Jul 03 2013 |
31233 |
731.43 |
| Jul 03 2013 |
42539 |
697.51 |
| Jun 26 2013 |
14328 |
680.56 |
| Jun 26 2013 |
31457 |
731.43 |
| Jun 26 2013 |
42647 |
697.51 |
| Jun 19 2013 |
14220 |
680.56 |
| Jun 19 2013 |
31771 |
731.43 |
| Jun 19 2013 |
42693 |
697.51 |
| Jun 12 2013 |
14523 |
680.56 |
| Jun 12 2013 |
31846 |
731.43 |
| Jun 12 2013 |
43042 |
697.51 |
| Jun 05 2013 |
13805 |
680.56 |
| Jun 05 2013 |
31288 |
731.43 |
| Jun 05 2013 |
42534 |
697.51 |
| May 29 2013 |
13697 |
680.56 |
| May 29 2013 |
31424 |
731.43 |
| May 29 2013 |
42627 |
697.51 |
| May 22 2013 |
13762 |
680.56 |
| May 22 2013 |
31921 |
731.43 |
| May 22 2013 |
43503 |
697.51 |
| May 15 2013 |
13417 |
680.56 |
| May 15 2013 |
32088 |
731.43 |
| May 15 2013 |
43539 |
697.51 |
| May 08 2013 |
13092 |
680.56 |
| May 08 2013 |
31918 |
731.43 |
| May 08 2013 |
43440 |
697.51 |
| May 01 2013 |
13277 |
680.56 |
| May 01 2013 |
31996 |
731.43 |
| May 01 2013 |
43709 |
697.51 |
| Apr 24 2013 |
13046 |
680.56 |
| Apr 24 2013 |
31954 |
731.43 |
| Apr 24 2013 |
43266 |
697.51 |
| Apr 17 2013 |
13334 |
680.56 |
| Apr 17 2013 |
31733 |
731.43 |
| Apr 17 2013 |
43358 |
697.51 |
| Apr 10 2013 |
13274 |
680.56 |
| Apr 10 2013 |
31147 |
731.43 |
| Apr 10 2013 |
42953 |
697.51 |
| Apr 03 2013 |
13182 |
680.56 |
| Apr 03 2013 |
30745 |
731.43 |
| Apr 03 2013 |
42693 |
697.51 |
| Mar 27 2013 |
30868 |
731.43 |
| Mar 27 2013 |
43242 |
731.43 |
| Mar 20 2013 |
30240 |
731.43 |
| Mar 20 2013 |
43144 |
731.43 |
| Mar 13 2013 |
42930 |
731.43 |
