| Apr 01 2015 |
27584 |
589.68 |
| Apr 01 2015 |
39027 |
589.68 |
| Mar 25 2015 |
26829 |
589.68 |
| Mar 25 2015 |
37985 |
589.68 |
| Mar 18 2015 |
25381 |
589.68 |
| Mar 18 2015 |
20934 |
514.29 |
| Mar 18 2015 |
33959 |
551.99 |
| Mar 11 2015 |
26002 |
589.68 |
| Mar 11 2015 |
21146 |
514.29 |
| Mar 11 2015 |
34840 |
551.99 |
| Mar 04 2015 |
26487 |
589.68 |
| Mar 04 2015 |
21451 |
514.29 |
| Mar 04 2015 |
35267 |
551.99 |
| Feb 25 2015 |
26487 |
589.68 |
| Feb 25 2015 |
21296 |
514.29 |
| Feb 25 2015 |
35251 |
551.99 |
| Feb 18 2015 |
26726 |
589.68 |
| Feb 18 2015 |
21399 |
514.29 |
| Feb 18 2015 |
35366 |
551.99 |
| Feb 11 2015 |
26715 |
589.68 |
| Feb 11 2015 |
21505 |
514.29 |
| Feb 11 2015 |
35391 |
551.99 |
| Feb 04 2015 |
26791 |
589.68 |
| Feb 04 2015 |
21488 |
514.29 |
| Feb 04 2015 |
35420 |
551.99 |
| Jan 28 2015 |
26754 |
589.68 |
| Jan 28 2015 |
21525 |
514.29 |
| Jan 28 2015 |
35386 |
551.99 |
| Jan 21 2015 |
26803 |
589.68 |
| Jan 21 2015 |
21510 |
514.29 |
| Jan 21 2015 |
35428 |
551.99 |
| Jan 14 2015 |
26817 |
589.68 |
| Jan 14 2015 |
21494 |
514.29 |
| Jan 14 2015 |
35429 |
551.99 |
| Jan 07 2015 |
26816 |
589.68 |
| Jan 07 2015 |
21477 |
514.29 |
| Jan 07 2015 |
35410 |
551.99 |
| Dec 31 2014 |
26816 |
589.68 |
| Dec 31 2014 |
21479 |
514.29 |
| Dec 31 2014 |
35438 |
551.99 |
| Dec 24 2014 |
26816 |
589.68 |
| Dec 24 2014 |
21479 |
514.29 |
| Dec 24 2014 |
35438 |
551.99 |
| Dec 17 2014 |
26816 |
589.68 |
| Dec 17 2014 |
21461 |
514.29 |
| Dec 17 2014 |
35426 |
551.99 |
| Dec 10 2014 |
26816 |
589.68 |
| Dec 10 2014 |
21462 |
514.29 |
| Dec 10 2014 |
35427 |
551.99 |
| Dec 03 2014 |
26816 |
589.68 |
| Dec 03 2014 |
21462 |
514.29 |
| Dec 03 2014 |
35427 |
551.99 |
| Nov 26 2014 |
26816 |
589.68 |
| Nov 26 2014 |
21462 |
514.29 |
| Nov 26 2014 |
35427 |
551.99 |
| Nov 19 2014 |
26816 |
589.68 |
| Nov 19 2014 |
21462 |
514.29 |
| Nov 19 2014 |
35425 |
551.99 |
| Nov 12 2014 |
26816 |
589.68 |
| Nov 12 2014 |
21463 |
514.29 |
| Nov 12 2014 |
35428 |
551.99 |
| Nov 05 2014 |
26816 |
589.68 |
| Nov 05 2014 |
21463 |
514.29 |
| Nov 05 2014 |
35430 |
551.99 |
| Oct 29 2014 |
26807 |
589.68 |
| Oct 29 2014 |
21463 |
514.29 |
| Oct 29 2014 |
35424 |
551.99 |
| Oct 22 2014 |
26734 |
589.68 |
| Oct 22 2014 |
21379 |
514.29 |
| Oct 22 2014 |
35416 |
551.99 |
| Oct 15 2014 |
26570 |
589.68 |
| Oct 15 2014 |
21358 |
514.29 |
| Oct 15 2014 |
35282 |
551.99 |
| Oct 08 2014 |
26595 |
589.68 |
| Oct 08 2014 |
21319 |
514.29 |
| Oct 08 2014 |
35268 |
551.99 |
| Oct 01 2014 |
26603 |
589.68 |
| Oct 01 2014 |
21363 |
514.29 |
| Oct 01 2014 |
35337 |
551.99 |
| Sep 24 2014 |
26695 |
589.68 |
| Sep 24 2014 |
21233 |
514.29 |
| Sep 24 2014 |
35323 |
551.99 |
| Sep 17 2014 |
26439 |
589.68 |
| Sep 17 2014 |
21280 |
514.29 |
| Sep 17 2014 |
35196 |
551.99 |
| Sep 10 2014 |
26423 |
589.68 |
| Sep 10 2014 |
21095 |
514.29 |
| Sep 10 2014 |
35263 |
551.99 |
| Sep 03 2014 |
26503 |
589.68 |
| Sep 03 2014 |
21037 |
514.29 |
| Sep 03 2014 |
35300 |
551.99 |
| Aug 27 2014 |
26372 |
589.68 |
| Aug 27 2014 |
21187 |
514.29 |
| Aug 27 2014 |
35411 |
551.99 |
| Aug 20 2014 |
26310 |
589.68 |
| Aug 20 2014 |
21079 |
514.29 |
| Aug 20 2014 |
35465 |
551.99 |
| Aug 13 2014 |
26229 |
589.68 |
| Aug 13 2014 |
21206 |
514.29 |
| Aug 13 2014 |
35592 |
551.99 |
| Aug 06 2014 |
26493 |
589.68 |
| Aug 06 2014 |
21311 |
514.29 |
| Aug 06 2014 |
35764 |
551.99 |
| Jul 30 2014 |
26571 |
589.68 |
| Jul 30 2014 |
21333 |
514.29 |
| Jul 30 2014 |
36005 |
551.99 |
| Jul 23 2014 |
26355 |
589.68 |
| Jul 23 2014 |
21059 |
514.29 |
| Jul 23 2014 |
35697 |
551.99 |
| Jul 16 2014 |
26601 |
589.68 |
| Jul 16 2014 |
21022 |
514.29 |
| Jul 16 2014 |
35652 |
551.99 |
| Jul 09 2014 |
26734 |
589.68 |
| Jul 09 2014 |
21186 |
514.29 |
| Jul 09 2014 |
35726 |
551.99 |
| Jul 02 2014 |
26835 |
589.68 |
| Jul 02 2014 |
21383 |
514.29 |
| Jul 02 2014 |
36017 |
551.99 |
| Jun 25 2014 |
26964 |
589.68 |
| Jun 25 2014 |
21545 |
514.29 |
| Jun 25 2014 |
36193 |
551.99 |
| Jun 18 2014 |
27039 |
589.68 |
| Jun 18 2014 |
21696 |
514.29 |
| Jun 18 2014 |
36210 |
551.99 |
| Jun 11 2014 |
26791 |
589.68 |
| Jun 11 2014 |
21693 |
514.29 |
| Jun 11 2014 |
36337 |
551.99 |
| Jun 04 2014 |
27091 |
589.68 |
| Jun 04 2014 |
22123 |
514.29 |
| Jun 04 2014 |
36659 |
551.99 |
| May 28 2014 |
26791 |
589.68 |
| May 28 2014 |
22069 |
514.29 |
| May 28 2014 |
36458 |
551.99 |
| May 21 2014 |
26882 |
589.68 |
| May 21 2014 |
22138 |
514.29 |
| May 21 2014 |
36627 |
551.99 |
| May 14 2014 |
27059 |
589.68 |
| May 14 2014 |
22289 |
514.29 |
| May 14 2014 |
36818 |
551.99 |
| May 07 2014 |
26360 |
589.68 |
| May 07 2014 |
21879 |
514.29 |
| May 07 2014 |
36303 |
551.99 |
| Apr 30 2014 |
27106 |
589.68 |
| Apr 30 2014 |
22596 |
514.29 |
| Apr 30 2014 |
37144 |
551.99 |
| Apr 23 2014 |
27704 |
589.68 |
| Apr 23 2014 |
22870 |
514.29 |
| Apr 23 2014 |
37664 |
551.99 |
| Apr 16 2014 |
27622 |
589.68 |
| Apr 16 2014 |
22683 |
514.29 |
| Apr 16 2014 |
37352 |
551.99 |
| Apr 09 2014 |
26328 |
544.03 |
| Apr 09 2014 |
24222 |
531.5 |
| Apr 09 2014 |
36447 |
535.68 |
| Apr 02 2014 |
26294 |
544.03 |
| Apr 02 2014 |
24388 |
531.5 |
| Apr 02 2014 |
35787 |
535.68 |
| Mar 26 2014 |
25775 |
544.03 |
| Mar 26 2014 |
24866 |
531.5 |
| Mar 26 2014 |
35705 |
535.68 |
| Mar 19 2014 |
25703 |
544.03 |
| Mar 19 2014 |
26767 |
560.14 |
| Mar 19 2014 |
37500 |
554.77 |
| Mar 12 2014 |
25667 |
544.03 |
| Mar 12 2014 |
26751 |
560.14 |
| Mar 12 2014 |
37502 |
554.77 |
| Mar 05 2014 |
25113 |
544.03 |
| Mar 05 2014 |
28403 |
606.76 |
| Mar 05 2014 |
39561 |
591.08 |
| Feb 26 2014 |
24952 |
544.03 |
| Feb 26 2014 |
28387 |
606.76 |
| Feb 26 2014 |
39433 |
591.08 |
| Feb 19 2014 |
25074 |
544.03 |
| Feb 19 2014 |
28425 |
606.76 |
| Feb 19 2014 |
39464 |
591.08 |
| Feb 12 2014 |
25032 |
544.03 |
| Feb 12 2014 |
28391 |
606.76 |
| Feb 12 2014 |
39360 |
591.08 |
| Feb 05 2014 |
25068 |
544.03 |
| Feb 05 2014 |
28619 |
606.76 |
| Feb 05 2014 |
39506 |
591.08 |
| Jan 29 2014 |
24895 |
544.03 |
| Jan 29 2014 |
28830 |
606.76 |
| Jan 29 2014 |
39495 |
591.08 |
| Jan 22 2014 |
24765 |
544.03 |
| Jan 22 2014 |
28718 |
606.76 |
| Jan 22 2014 |
39266 |
591.08 |
| Jan 15 2014 |
24787 |
544.03 |
| Jan 15 2014 |
28810 |
606.76 |
| Jan 15 2014 |
39356 |
591.08 |
| Jan 08 2014 |
24647 |
544.03 |
| Jan 08 2014 |
28860 |
606.76 |
| Jan 08 2014 |
39277 |
591.08 |
| Jan 01 2014 |
24647 |
544.03 |
| Jan 01 2014 |
28866 |
606.76 |
| Jan 01 2014 |
39282 |
591.08 |
| Dec 25 2013 |
24647 |
544.03 |
| Dec 25 2013 |
28866 |
606.76 |
| Dec 25 2013 |
39311 |
591.08 |
| Dec 18 2013 |
24647 |
544.03 |
| Dec 18 2013 |
28866 |
606.76 |
| Dec 18 2013 |
39311 |
591.08 |
| Dec 11 2013 |
24648 |
544.03 |
| Dec 11 2013 |
28867 |
606.76 |
| Dec 11 2013 |
39312 |
591.08 |
| Dec 04 2013 |
24649 |
544.03 |
| Dec 04 2013 |
28869 |
606.76 |
| Dec 04 2013 |
39315 |
591.08 |
| Nov 27 2013 |
24649 |
544.03 |
| Nov 27 2013 |
28869 |
606.76 |
| Nov 27 2013 |
39315 |
591.08 |
| Nov 20 2013 |
24649 |
544.03 |
| Nov 20 2013 |
28869 |
606.76 |
| Nov 20 2013 |
39316 |
591.08 |
| Nov 13 2013 |
24650 |
544.03 |
| Nov 13 2013 |
28871 |
606.76 |
| Nov 13 2013 |
39317 |
591.08 |
| Nov 06 2013 |
24650 |
544.03 |
| Nov 06 2013 |
28872 |
606.76 |
| Nov 06 2013 |
39318 |
591.08 |
| Oct 30 2013 |
24650 |
544.03 |
| Oct 30 2013 |
28870 |
606.76 |
| Oct 30 2013 |
39316 |
591.08 |
| Oct 23 2013 |
24639 |
544.03 |
| Oct 23 2013 |
28871 |
606.76 |
| Oct 23 2013 |
39311 |
591.08 |
| Oct 16 2013 |
24632 |
544.03 |
| Oct 16 2013 |
28794 |
606.76 |
| Oct 16 2013 |
39220 |
591.08 |
| Oct 09 2013 |
24303 |
544.03 |
| Oct 09 2013 |
28722 |
606.76 |
| Oct 09 2013 |
38804 |
591.08 |
| Oct 02 2013 |
24407 |
544.03 |
| Oct 02 2013 |
28706 |
606.76 |
| Oct 02 2013 |
38971 |
591.08 |
| Sep 25 2013 |
24402 |
544.03 |
| Sep 25 2013 |
28605 |
606.76 |
| Sep 25 2013 |
38932 |
591.08 |
| Sep 18 2013 |
24195 |
544.03 |
| Sep 18 2013 |
28454 |
606.76 |
| Sep 18 2013 |
38557 |
591.08 |
| Sep 11 2013 |
24124 |
544.03 |
| Sep 11 2013 |
28239 |
606.76 |
| Sep 11 2013 |
38286 |
591.08 |
| Sep 04 2013 |
24304 |
544.03 |
| Sep 04 2013 |
28097 |
606.76 |
| Sep 04 2013 |
38463 |
591.08 |
| Aug 28 2013 |
24122 |
544.03 |
| Aug 28 2013 |
27886 |
606.76 |
| Aug 28 2013 |
38180 |
591.08 |
| Aug 21 2013 |
24210 |
544.03 |
| Aug 21 2013 |
28052 |
606.76 |
| Aug 21 2013 |
38444 |
591.08 |
| Aug 14 2013 |
24210 |
544.03 |
| Aug 14 2013 |
28226 |
606.76 |
| Aug 14 2013 |
38156 |
591.08 |
| Aug 07 2013 |
24157 |
544.03 |
| Aug 07 2013 |
28532 |
606.76 |
| Aug 07 2013 |
38442 |
591.08 |
| Jul 31 2013 |
24648 |
544.03 |
| Jul 31 2013 |
28802 |
606.76 |
| Jul 31 2013 |
39058 |
591.08 |
| Jul 24 2013 |
24547 |
544.03 |
| Jul 24 2013 |
29098 |
606.76 |
| Jul 24 2013 |
39330 |
591.08 |
| Jul 17 2013 |
24594 |
544.03 |
| Jul 17 2013 |
29259 |
606.76 |
| Jul 17 2013 |
39504 |
591.08 |
| Jul 10 2013 |
24800 |
544.03 |
| Jul 10 2013 |
29458 |
606.76 |
| Jul 10 2013 |
39894 |
591.08 |
| Jul 03 2013 |
24751 |
544.03 |
| Jul 03 2013 |
29686 |
606.76 |
| Jul 03 2013 |
39893 |
591.08 |
| Jun 26 2013 |
24653 |
544.03 |
| Jun 26 2013 |
29938 |
606.76 |
| Jun 26 2013 |
40032 |
591.08 |
| Jun 19 2013 |
24870 |
544.03 |
| Jun 19 2013 |
30227 |
606.76 |
| Jun 19 2013 |
40052 |
591.08 |
| Jun 12 2013 |
24926 |
544.03 |
| Jun 12 2013 |
30301 |
606.76 |
| Jun 12 2013 |
40368 |
591.08 |
| Jun 05 2013 |
24675 |
544.03 |
| Jun 05 2013 |
29786 |
606.76 |
| Jun 05 2013 |
39892 |
591.08 |
| May 29 2013 |
24562 |
544.03 |
| May 29 2013 |
29901 |
606.76 |
| May 29 2013 |
39960 |
591.08 |
| May 22 2013 |
25016 |
544.03 |
| May 22 2013 |
30383 |
606.76 |
| May 22 2013 |
40770 |
591.08 |
| May 15 2013 |
24965 |
544.03 |
| May 15 2013 |
30548 |
606.76 |
| May 15 2013 |
40791 |
591.08 |
| May 08 2013 |
24940 |
544.03 |
| May 08 2013 |
30401 |
606.76 |
| May 08 2013 |
40707 |
591.08 |
| May 01 2013 |
25342 |
544.03 |
| May 01 2013 |
30481 |
606.76 |
| May 01 2013 |
40969 |
591.08 |
| Apr 24 2013 |
24524 |
544.03 |
| Apr 24 2013 |
30433 |
606.76 |
| Apr 24 2013 |
40625 |
591.08 |
| Apr 17 2013 |
24647 |
544.03 |
| Apr 17 2013 |
30228 |
606.76 |
| Apr 17 2013 |
40684 |
591.08 |
| Apr 10 2013 |
30195 |
635.79 |
| Apr 10 2013 |
41829 |
635.79 |
| Apr 03 2013 |
29826 |
635.79 |
| Apr 03 2013 |
41565 |
635.79 |
| Mar 27 2013 |
29943 |
635.79 |
| Mar 27 2013 |
41805 |
635.79 |
| Mar 20 2013 |
30065 |
700 |
| Mar 20 2013 |
42900 |
700 |
| Mar 13 2013 |
42700 |
700 |
