| Apr 24 2024 |
9257 |
499.6 |
| Apr 24 2024 |
13688 |
499.6 |
| Apr 17 2024 |
9301 |
499.6 |
| Apr 17 2024 |
13719 |
499.6 |
| Apr 10 2024 |
9365 |
499.6 |
| Apr 10 2024 |
13812 |
499.6 |
| Apr 03 2024 |
9312 |
502.57 |
| Apr 03 2024 |
13856 |
502.57 |
| Mar 27 2024 |
9380 |
502.57 |
| Mar 27 2024 |
13908 |
502.57 |
| Mar 21 2024 |
9460 |
502.57 |
| Mar 21 2024 |
13779 |
502.57 |
| Mar 14 2024 |
9422 |
502.57 |
| Mar 14 2024 |
13826 |
502.57 |
| Mar 07 2024 |
9445 |
502.57 |
| Mar 07 2024 |
13878 |
502.57 |
| Feb 29 2024 |
6797 |
483.18 |
| Feb 29 2024 |
13411 |
483.18 |
| Feb 22 2024 |
6746 |
483.18 |
| Feb 22 2024 |
13339 |
483.18 |
| Feb 15 2024 |
6757 |
483.18 |
| Feb 15 2024 |
13319 |
483.18 |
| Feb 08 2024 |
6733 |
483.18 |
| Feb 08 2024 |
13265 |
483.18 |
| Feb 01 2024 |
6562 |
483.18 |
| Feb 01 2024 |
13160 |
483.18 |
| Jan 25 2024 |
6533 |
483.18 |
| Jan 25 2024 |
13151 |
483.18 |
| Jan 18 2024 |
6533 |
483.18 |
| Jan 18 2024 |
13154 |
483.18 |
| Jan 11 2024 |
6533 |
483.18 |
| Jan 11 2024 |
13153 |
483.18 |
| Jan 04 2024 |
6533 |
483.18 |
| Jan 04 2024 |
13144 |
483.18 |
| Dec 28 2023 |
6533 |
483.18 |
| Dec 28 2023 |
13143 |
483.18 |
| Dec 21 2023 |
6533 |
483.18 |
| Dec 21 2023 |
13143 |
483.18 |
| Dec 14 2023 |
6533 |
483.18 |
| Dec 14 2023 |
13143 |
483.18 |
| Dec 07 2023 |
6533 |
483.18 |
| Dec 07 2023 |
13144 |
483.18 |
| Nov 30 2023 |
6518 |
483.18 |
| Nov 30 2023 |
13139 |
483.18 |
| Nov 23 2023 |
6518 |
483.18 |
| Nov 23 2023 |
13138 |
483.18 |
| Nov 16 2023 |
6518 |
483.18 |
| Nov 16 2023 |
13128 |
483.18 |
| Nov 09 2023 |
6522 |
483.18 |
| Nov 09 2023 |
13130 |
483.18 |
| Nov 02 2023 |
6522 |
483.18 |
| Nov 02 2023 |
13130 |
483.18 |
| Oct 26 2023 |
6399 |
483.18 |
| Oct 26 2023 |
13092 |
483.18 |
| Oct 19 2023 |
6450 |
483.18 |
| Oct 19 2023 |
13033 |
483.18 |
| Oct 12 2023 |
6448 |
483.18 |
| Oct 12 2023 |
13034 |
483.18 |
| Oct 05 2023 |
6446 |
483.18 |
| Oct 05 2023 |
12855 |
483.18 |
| Sep 28 2023 |
6588 |
483.18 |
| Sep 28 2023 |
12986 |
483.18 |
| Sep 21 2023 |
6562 |
483.18 |
| Sep 21 2023 |
12973 |
483.18 |
| Sep 14 2023 |
6632 |
483.18 |
| Sep 14 2023 |
13027 |
483.18 |
| Sep 07 2023 |
6674 |
483.18 |
| Sep 07 2023 |
13082 |
483.18 |
| Aug 31 2023 |
6654 |
483.18 |
| Aug 31 2023 |
13137 |
483.18 |
| Aug 24 2023 |
6686 |
483.18 |
| Aug 24 2023 |
13001 |
483.18 |
| Aug 17 2023 |
6660 |
483.18 |
| Aug 17 2023 |
13060 |
483.18 |
| Aug 10 2023 |
6688 |
483.18 |
| Aug 10 2023 |
13095 |
483.18 |
| Aug 03 2023 |
6634 |
483.18 |
| Aug 03 2023 |
13063 |
483.18 |
| Jul 27 2023 |
6664 |
483.18 |
| Jul 27 2023 |
13067 |
483.18 |
| Jul 20 2023 |
6718 |
483.18 |
| Jul 20 2023 |
12981 |
483.18 |
| Jul 13 2023 |
6685 |
483.18 |
| Jul 13 2023 |
12976 |
483.18 |
| Jul 06 2023 |
6757 |
483.18 |
| Jul 06 2023 |
13015 |
483.18 |
| Jun 29 2023 |
6724 |
483.18 |
| Jun 29 2023 |
12984 |
483.18 |
| Jun 22 2023 |
6745 |
483.18 |
| Jun 22 2023 |
12945 |
483.18 |
| Jun 15 2023 |
6738 |
483.18 |
| Jun 15 2023 |
12995 |
483.18 |
| Jun 08 2023 |
6783 |
483.18 |
| Jun 08 2023 |
13042 |
483.18 |
| Jun 01 2023 |
6897 |
483.18 |
| Jun 01 2023 |
13077 |
483.18 |
| May 25 2023 |
6806 |
483.18 |
| May 25 2023 |
12979 |
483.18 |
| May 18 2023 |
6794 |
483.18 |
| May 18 2023 |
12927 |
483.18 |
| May 11 2023 |
6733 |
483.18 |
| May 11 2023 |
12922 |
483.18 |
| May 04 2023 |
6578 |
483.18 |
| May 04 2023 |
12739 |
483.18 |
| Apr 27 2023 |
6490 |
483.18 |
| Apr 27 2023 |
12621 |
483.18 |
| Apr 20 2023 |
6413 |
483.18 |
| Apr 20 2023 |
12521 |
483.18 |
| Apr 13 2023 |
6353 |
483.18 |
| Apr 13 2023 |
12462 |
483.18 |
| Apr 06 2023 |
6266 |
483.18 |
| Apr 06 2023 |
12362 |
483.18 |
| Mar 30 2023 |
6188 |
483.18 |
| Mar 30 2023 |
12309 |
483.18 |
| Mar 23 2023 |
6112 |
483.18 |
| Mar 23 2023 |
12243 |
483.18 |
| Mar 16 2023 |
6059 |
483.18 |
| Mar 16 2023 |
12191 |
483.18 |
| Mar 09 2023 |
5860 |
483.18 |
| Mar 09 2023 |
12058 |
483.18 |
| Mar 02 2023 |
5825 |
483.18 |
| Mar 02 2023 |
11991 |
483.18 |
| Feb 23 2023 |
5848 |
483.18 |
| Feb 23 2023 |
12002 |
483.18 |
| Feb 16 2023 |
5743 |
483.18 |
| Feb 16 2023 |
11866 |
483.18 |
| Feb 09 2023 |
5744 |
483.18 |
| Feb 09 2023 |
11853 |
483.18 |
| Feb 02 2023 |
5759 |
483.18 |
| Feb 02 2023 |
11837 |
483.18 |
| Jan 26 2023 |
5757 |
483.18 |
| Jan 26 2023 |
11812 |
483.18 |
| Jan 19 2023 |
5757 |
483.18 |
| Jan 19 2023 |
11799 |
483.18 |
| Jan 12 2023 |
5757 |
483.18 |
| Jan 12 2023 |
11800 |
483.18 |
| Jan 05 2023 |
5757 |
483.18 |
| Jan 05 2023 |
11802 |
483.18 |
| Dec 29 2022 |
5757 |
483.18 |
| Dec 29 2022 |
11802 |
483.18 |
| Dec 22 2022 |
5757 |
483.18 |
| Dec 22 2022 |
11802 |
483.18 |
| Dec 15 2022 |
5715 |
483.18 |
| Dec 15 2022 |
11767 |
483.18 |
| Dec 08 2022 |
5715 |
483.18 |
| Dec 08 2022 |
11761 |
483.18 |
| Dec 01 2022 |
5715 |
483.18 |
| Dec 01 2022 |
11761 |
483.18 |
| Nov 24 2022 |
5715 |
483.18 |
| Nov 24 2022 |
11763 |
483.18 |
| Nov 17 2022 |
5687 |
483.18 |
| Nov 17 2022 |
11743 |
483.18 |
| Nov 10 2022 |
5688 |
483.18 |
| Nov 10 2022 |
11744 |
483.18 |
| Nov 03 2022 |
5687 |
483.18 |
| Nov 03 2022 |
11719 |
483.18 |
| Oct 27 2022 |
5687 |
483.18 |
| Oct 27 2022 |
11709 |
483.18 |
| Oct 20 2022 |
5696 |
483.18 |
| Oct 20 2022 |
11725 |
483.18 |
| Oct 13 2022 |
5688 |
483.18 |
| Oct 13 2022 |
11698 |
483.18 |
| Oct 06 2022 |
5696 |
483.18 |
| Oct 06 2022 |
11702 |
483.18 |
| Sep 29 2022 |
5686 |
483.18 |
| Sep 29 2022 |
11707 |
483.18 |
| Sep 22 2022 |
5674 |
483.18 |
| Sep 22 2022 |
11690 |
483.18 |
| Sep 15 2022 |
5665 |
483.18 |
| Sep 15 2022 |
11677 |
483.18 |
| Sep 08 2022 |
5686 |
483.18 |
| Sep 08 2022 |
11655 |
483.18 |
| Sep 01 2022 |
5638 |
483.18 |
| Sep 01 2022 |
11515 |
483.18 |
| Aug 25 2022 |
5579 |
483.18 |
| Aug 25 2022 |
11429 |
483.18 |
| Aug 18 2022 |
6648 |
474.97 |
| Aug 18 2022 |
8691 |
474.97 |
| Aug 11 2022 |
6656 |
474.97 |
| Aug 11 2022 |
8616 |
474.97 |
| Aug 04 2022 |
6645 |
474.97 |
| Aug 04 2022 |
8612 |
474.97 |
| Jul 28 2022 |
6602 |
474.97 |
| Jul 28 2022 |
8533 |
474.97 |
| Jul 21 2022 |
6510 |
474.97 |
| Jul 21 2022 |
8477 |
474.97 |
| Jul 14 2022 |
6510 |
474.97 |
| Jul 14 2022 |
8476 |
474.97 |
| Jul 07 2022 |
6496 |
474.97 |
| Jul 07 2022 |
8283 |
474.97 |
| Jun 30 2022 |
6481 |
474.97 |
| Jun 30 2022 |
8257 |
474.97 |
| Jun 23 2022 |
6466 |
474.97 |
| Jun 23 2022 |
8257 |
474.97 |
| Jun 16 2022 |
6396 |
474.97 |
| Jun 16 2022 |
8241 |
474.97 |
| Jun 09 2022 |
6285 |
474.97 |
| Jun 09 2022 |
8314 |
474.97 |
| Jun 02 2022 |
6209 |
474.97 |
| Jun 02 2022 |
8308 |
474.97 |
| May 26 2022 |
6176 |
474.97 |
| May 26 2022 |
8252 |
474.97 |
| May 19 2022 |
6137 |
474.97 |
| May 19 2022 |
8219 |
474.97 |
| May 12 2022 |
6121 |
474.97 |
| May 12 2022 |
8189 |
474.97 |
| May 05 2022 |
5949 |
474.97 |
| May 05 2022 |
7825 |
474.97 |
| Apr 28 2022 |
6043 |
474.97 |
| Apr 28 2022 |
8001 |
474.97 |
| Apr 21 2022 |
5691 |
474.97 |
| Apr 21 2022 |
7571 |
474.97 |
| Apr 14 2022 |
4576 |
444.41 |
| Apr 14 2022 |
5926 |
444.41 |
| Apr 07 2022 |
4533 |
444.41 |
| Apr 07 2022 |
5920 |
444.41 |
| Mar 31 2022 |
4547 |
444.41 |
| Mar 31 2022 |
5823 |
444.41 |
| Mar 03 2022 |
6445 |
503.11 |
| Mar 03 2022 |
8744 |
503.11 |
| Feb 24 2022 |
6289 |
503.11 |
| Feb 24 2022 |
8733 |
503.11 |
| Feb 17 2022 |
5968 |
503.11 |
| Feb 17 2022 |
7939 |
503.11 |
| Feb 10 2022 |
6059 |
503.11 |
| Feb 10 2022 |
7866 |
503.11 |
| Feb 03 2022 |
6183 |
503.11 |
| Feb 03 2022 |
7984 |
503.11 |
| Jan 27 2022 |
6230 |
503.11 |
| Jan 27 2022 |
8026 |
503.11 |
| Jan 20 2022 |
6281 |
503.11 |
| Jan 20 2022 |
8041 |
503.11 |
| Jan 13 2022 |
6281 |
503.11 |
| Jan 13 2022 |
8076 |
503.11 |
| Jan 06 2022 |
6281 |
503.11 |
| Jan 06 2022 |
8077 |
503.11 |
| Dec 30 2021 |
6291 |
503.11 |
| Dec 30 2021 |
8089 |
503.11 |
| Dec 23 2021 |
6291 |
503.11 |
| Dec 23 2021 |
8089 |
503.11 |
| Dec 16 2021 |
6291 |
503.11 |
| Dec 16 2021 |
8089 |
503.11 |
| Dec 09 2021 |
6291 |
503.11 |
| Dec 09 2021 |
8089 |
503.11 |
| Dec 02 2021 |
6291 |
503.11 |
| Dec 02 2021 |
8094 |
503.11 |
| Nov 25 2021 |
6291 |
503.11 |
| Nov 25 2021 |
8094 |
503.11 |
| Nov 18 2021 |
6291 |
503.11 |
| Nov 18 2021 |
8095 |
503.11 |
| Nov 11 2021 |
6292 |
503.11 |
| Nov 11 2021 |
8096 |
503.11 |
| Nov 04 2021 |
6289 |
503.11 |
| Nov 04 2021 |
8168 |
503.11 |
| Oct 28 2021 |
6289 |
503.11 |
| Oct 28 2021 |
8168 |
503.11 |
| Oct 21 2021 |
6290 |
503.11 |
| Oct 21 2021 |
8196 |
503.11 |
| Oct 14 2021 |
6297 |
503.11 |
| Oct 14 2021 |
8208 |
503.11 |
| Oct 07 2021 |
6318 |
503.11 |
| Oct 07 2021 |
8231 |
503.11 |
| Sep 30 2021 |
6339 |
503.11 |
| Sep 30 2021 |
8184 |
503.11 |
| Sep 23 2021 |
6387 |
503.11 |
| Sep 23 2021 |
8124 |
503.11 |
| Sep 16 2021 |
6325 |
503.11 |
| Sep 16 2021 |
8074 |
503.11 |
| Sep 09 2021 |
6401 |
503.11 |
| Sep 09 2021 |
8113 |
503.11 |
| Sep 02 2021 |
6545 |
503.11 |
| Sep 02 2021 |
8261 |
503.11 |
| Aug 26 2021 |
6663 |
503.11 |
| Aug 26 2021 |
8187 |
503.11 |
| Aug 19 2021 |
8033 |
544.06 |
| Aug 19 2021 |
10292 |
544.06 |
| Aug 12 2021 |
3853 |
548.78 |
| Aug 12 2021 |
9108 |
548.78 |
| Aug 05 2021 |
3871 |
548.78 |
| Aug 05 2021 |
9225 |
548.78 |
| Jul 29 2021 |
3909 |
548.78 |
| Jul 29 2021 |
9314 |
548.78 |
| Jul 22 2021 |
3855 |
548.78 |
| Jul 22 2021 |
9284 |
548.78 |
| Jul 15 2021 |
3930 |
548.78 |
| Jul 15 2021 |
9409 |
548.78 |
| Jul 08 2021 |
3999 |
548.78 |
| Jul 08 2021 |
9635 |
548.78 |
| Jul 01 2021 |
4090 |
548.78 |
| Jul 01 2021 |
9852 |
548.78 |
| Jun 24 2021 |
4125 |
548.78 |
| Jun 24 2021 |
10065 |
548.78 |
| Jun 17 2021 |
4142 |
548.78 |
| Jun 17 2021 |
10088 |
548.78 |
| Jun 10 2021 |
4105 |
548.78 |
| Jun 10 2021 |
9980 |
548.78 |
| Jun 03 2021 |
10089 |
548.78 |
| May 27 2021 |
4249 |
548.78 |
| May 27 2021 |
10322 |
548.78 |
| May 07 2021 |
24011 |
562.66 |
| Mar 05 2021 |
2610 |
503.11 |
| Mar 05 2021 |
4616 |
503.11 |
| Feb 26 2021 |
3141 |
503.11 |
| Feb 26 2021 |
5369 |
503.11 |
| Feb 19 2021 |
3960 |
503.11 |
| Feb 19 2021 |
6062 |
503.11 |
| Feb 12 2021 |
4318 |
503.11 |
| Feb 12 2021 |
6444 |
503.11 |
| Feb 05 2021 |
4605 |
503.11 |
| Feb 05 2021 |
6857 |
503.11 |
| Jan 29 2021 |
4754 |
503.11 |
| Jan 29 2021 |
7058 |
503.11 |
| Jan 22 2021 |
4898 |
503.11 |
| Jan 22 2021 |
7210 |
503.11 |
| Jan 15 2021 |
4898 |
503.11 |
| Jan 15 2021 |
7356 |
503.11 |
| Jan 08 2021 |
4898 |
503.11 |
| Jan 08 2021 |
7327 |
503.11 |
| Jan 01 2021 |
4898 |
503.11 |
| Jan 01 2021 |
7284 |
503.11 |
| Dec 25 2020 |
4898 |
503.11 |
| Dec 25 2020 |
7284 |
503.11 |
| Dec 18 2020 |
4898 |
503.11 |
| Dec 18 2020 |
7284 |
503.11 |
| Dec 11 2020 |
4898 |
503.11 |
| Dec 11 2020 |
7262 |
503.11 |
| Dec 04 2020 |
4898 |
503.11 |
| Dec 04 2020 |
7223 |
503.11 |
| Nov 27 2020 |
4898 |
503.11 |
| Nov 27 2020 |
7223 |
503.11 |
| Nov 20 2020 |
4898 |
503.11 |
| Nov 20 2020 |
7223 |
503.11 |
| Nov 13 2020 |
4898 |
503.11 |
| Nov 13 2020 |
7223 |
503.11 |
| Nov 06 2020 |
4898 |
503.11 |
| Nov 06 2020 |
7325 |
503.11 |
| Oct 30 2020 |
4886 |
503.11 |
| Oct 30 2020 |
7250 |
503.11 |
| Oct 23 2020 |
4705 |
503.11 |
| Oct 23 2020 |
7170 |
503.11 |
| Oct 16 2020 |
4763 |
503.11 |
| Oct 16 2020 |
7190 |
503.11 |
| Oct 09 2020 |
4765 |
503.11 |
| Oct 09 2020 |
7149 |
503.11 |
| Oct 02 2020 |
4660 |
503.11 |
| Oct 02 2020 |
6827 |
503.11 |
| Sep 25 2020 |
4594 |
503.11 |
| Sep 25 2020 |
6871 |
503.11 |
| Sep 18 2020 |
4626 |
503.11 |
| Sep 18 2020 |
6908 |
503.11 |
| Sep 11 2020 |
4450 |
503.11 |
| Sep 11 2020 |
6636 |
503.11 |
| Sep 04 2020 |
5009 |
503.11 |
| Sep 04 2020 |
7376 |
503.11 |
| Aug 28 2020 |
5392 |
503.11 |
| Aug 28 2020 |
7901 |
503.11 |
| Aug 21 2020 |
6821 |
544.06 |
| Aug 21 2020 |
10166 |
544.06 |
| Aug 14 2020 |
7205 |
548.78 |
| Aug 14 2020 |
10813 |
548.78 |
| Aug 07 2020 |
7779 |
548.78 |
| Aug 07 2020 |
11610 |
548.78 |
| Jul 31 2020 |
8273 |
548.78 |
| Jul 31 2020 |
12399 |
548.78 |
| Jul 24 2020 |
8626 |
548.78 |
| Jul 24 2020 |
13242 |
548.78 |
| Jul 17 2020 |
9151 |
548.78 |
| Jul 17 2020 |
13863 |
548.78 |
| Jul 10 2020 |
9563 |
548.78 |
| Jul 10 2020 |
14742 |
548.78 |
| Jul 03 2020 |
9829 |
548.78 |
| Jul 03 2020 |
14988 |
548.78 |
| Jun 26 2020 |
10237 |
548.78 |
| Jun 26 2020 |
15681 |
548.78 |
| Jun 19 2020 |
10510 |
548.78 |
| Jun 19 2020 |
16239 |
548.78 |
| Jun 12 2020 |
11087 |
548.78 |
| Jun 12 2020 |
16864 |
548.78 |
| Jun 05 2020 |
11358 |
548.78 |
| Jun 05 2020 |
17448 |
548.78 |
| May 29 2020 |
11709 |
548.78 |
| May 29 2020 |
17979 |
548.78 |
| May 22 2020 |
12652 |
571.62 |
| May 22 2020 |
19675 |
571.62 |
| May 15 2020 |
13474 |
577.55 |
| May 15 2020 |
20513 |
577.55 |
| May 08 2020 |
13848 |
577.55 |
| May 08 2020 |
21036 |
577.55 |
| May 01 2020 |
14519 |
577.55 |
| May 01 2020 |
21931 |
577.55 |
| Apr 24 2020 |
15174 |
577.55 |
| Apr 24 2020 |
23460 |
577.55 |
| Apr 17 2020 |
15698 |
577.55 |
| Apr 17 2020 |
23935 |
577.55 |
| Apr 10 2020 |
16216 |
577.55 |
| Apr 10 2020 |
24514 |
577.55 |
| Apr 03 2020 |
16120 |
557.72 |
| Apr 03 2020 |
23979 |
557.72 |
| Mar 27 2020 |
16091 |
544.3 |
| Mar 27 2020 |
23628 |
544.3 |
| Mar 20 2020 |
16416 |
544.3 |
| Mar 20 2020 |
23955 |
544.3 |
| Mar 13 2020 |
16750 |
544.3 |
| Mar 13 2020 |
24274 |
544.3 |
| Mar 06 2020 |
17085 |
544.3 |
| Mar 06 2020 |
24508 |
544.3 |
| Feb 28 2020 |
17090 |
544.3 |
| Feb 28 2020 |
24495 |
544.3 |
| Feb 21 2020 |
16843 |
544.3 |
| Feb 21 2020 |
24294 |
544.3 |
| Feb 14 2020 |
16923 |
544.3 |
| Feb 14 2020 |
24356 |
544.3 |
| Feb 07 2020 |
16874 |
544.3 |
| Feb 07 2020 |
24189 |
544.3 |
| Jan 31 2020 |
16950 |
544.3 |
| Jan 31 2020 |
24251 |
544.3 |
| Jan 24 2020 |
16979 |
544.3 |
| Jan 24 2020 |
24293 |
544.3 |
| Jan 17 2020 |
17004 |
544.3 |
| Jan 17 2020 |
24157 |
544.3 |
| Jan 10 2020 |
17004 |
544.3 |
| Jan 10 2020 |
24156 |
544.3 |
| Jan 03 2020 |
17006 |
544.3 |
| Jan 03 2020 |
24165 |
544.3 |
| Dec 27 2019 |
17006 |
544.3 |
| Dec 27 2019 |
24157 |
544.3 |
| Dec 20 2019 |
17006 |
544.3 |
| Dec 20 2019 |
24157 |
544.3 |
| Dec 13 2019 |
17007 |
544.3 |
| Dec 13 2019 |
24158 |
544.3 |
| Dec 06 2019 |
17007 |
544.3 |
| Dec 06 2019 |
24141 |
544.3 |
| Nov 29 2019 |
17007 |
544.3 |
| Nov 29 2019 |
24116 |
544.3 |
| Nov 22 2019 |
17007 |
544.3 |
| Nov 22 2019 |
24116 |
544.3 |
| Nov 15 2019 |
17007 |
544.3 |
| Nov 15 2019 |
24121 |
544.3 |
| Nov 08 2019 |
16945 |
544.3 |
| Nov 08 2019 |
24035 |
544.3 |
| Nov 01 2019 |
16591 |
544.3 |
| Nov 01 2019 |
23689 |
544.3 |
| Oct 25 2019 |
16591 |
544.3 |
| Oct 25 2019 |
23708 |
544.3 |
| Oct 18 2019 |
16680 |
544.3 |
| Oct 18 2019 |
23764 |
544.3 |
| Oct 11 2019 |
16619 |
544.3 |
| Oct 11 2019 |
23715 |
544.3 |
| Oct 04 2019 |
16569 |
544.3 |
| Oct 04 2019 |
23677 |
544.3 |
| Sep 27 2019 |
16571 |
544.3 |
| Sep 27 2019 |
23809 |
544.3 |
| Sep 20 2019 |
16498 |
544.3 |
| Sep 20 2019 |
23779 |
544.3 |
| Sep 13 2019 |
16598 |
544.3 |
| Sep 13 2019 |
23838 |
544.3 |
| Sep 06 2019 |
16948 |
544.3 |
| Sep 06 2019 |
24277 |
544.3 |
| Aug 30 2019 |
17046 |
544.3 |
| Aug 30 2019 |
24447 |
544.3 |
| Aug 23 2019 |
17648 |
551.05 |
| Aug 23 2019 |
25266 |
551.05 |
| Aug 16 2019 |
18372 |
569.26 |
| Aug 16 2019 |
26405 |
569.26 |
| Aug 09 2019 |
18451 |
569.26 |
| Aug 09 2019 |
26514 |
569.26 |
| Aug 02 2019 |
18626 |
569.26 |
| Aug 02 2019 |
26715 |
569.26 |
| Jul 26 2019 |
18593 |
569.26 |
| Jul 26 2019 |
26853 |
569.26 |
| Jul 19 2019 |
18893 |
569.26 |
| Jul 19 2019 |
27073 |
569.26 |
| Jul 12 2019 |
18802 |
569.26 |
| Jul 12 2019 |
27107 |
569.26 |
| Jul 05 2019 |
19041 |
569.26 |
| Jul 05 2019 |
27586 |
569.26 |
| Jun 28 2019 |
19155 |
569.26 |
| Jun 28 2019 |
27817 |
569.26 |
| Jun 21 2019 |
19118 |
569.26 |
| Jun 21 2019 |
27610 |
569.26 |
| Jun 14 2019 |
19038 |
569.26 |
| Jun 14 2019 |
27700 |
569.26 |
| Jun 07 2019 |
19189 |
569.26 |
| Jun 07 2019 |
27974 |
569.26 |
| May 31 2019 |
19173 |
569.26 |
| May 31 2019 |
27866 |
569.26 |
| May 24 2019 |
19112 |
569.26 |
| May 24 2019 |
27878 |
569.26 |
| May 17 2019 |
19001 |
565.21 |
| May 17 2019 |
27653 |
565.21 |
| May 10 2019 |
19152 |
565.21 |
| May 10 2019 |
27672 |
565.21 |
| May 03 2019 |
19226 |
565.21 |
| May 03 2019 |
27764 |
565.21 |
| Apr 26 2019 |
18760 |
552.43 |
| Apr 26 2019 |
26126 |
552.43 |
| Apr 19 2019 |
16521 |
518.93 |
| Apr 19 2019 |
22944 |
518.93 |
| Apr 18 2019 |
16530 |
518.93 |
| Apr 12 2019 |
16553 |
518.93 |
| Apr 12 2019 |
23051 |
518.93 |
| Apr 05 2019 |
14564 |
500.5 |
| Apr 05 2019 |
20470 |
500.5 |
| Mar 29 2019 |
7797 |
531.41 |
| Mar 29 2019 |
14454 |
500.5 |
| Mar 29 2019 |
20270 |
500.5 |
| Mar 22 2019 |
7956 |
531.41 |
| Mar 22 2019 |
13462 |
491.93 |
| Mar 22 2019 |
19001 |
491.93 |
| Mar 15 2019 |
8293 |
531.41 |
| Mar 15 2019 |
13581 |
491.93 |
| Mar 15 2019 |
18968 |
491.93 |
| Mar 08 2019 |
7955 |
531.41 |
| Mar 08 2019 |
13357 |
491.93 |
| Mar 08 2019 |
18702 |
491.93 |
| Mar 01 2019 |
8152 |
531.41 |
| Mar 01 2019 |
12309 |
477.77 |
| Mar 01 2019 |
17120 |
477.77 |
| Feb 22 2019 |
8171 |
531.41 |
| Feb 22 2019 |
12351 |
477.77 |
| Feb 22 2019 |
17165 |
477.77 |
| Feb 15 2019 |
8152 |
531.41 |
| Feb 15 2019 |
12265 |
477.77 |
| Feb 15 2019 |
17003 |
477.77 |
| Feb 08 2019 |
8330 |
531.41 |
| Feb 08 2019 |
12208 |
477.77 |
| Feb 08 2019 |
16826 |
477.77 |
| Feb 01 2019 |
8354 |
531.41 |
| Feb 01 2019 |
12226 |
477.77 |
| Feb 01 2019 |
16863 |
477.77 |
| Jan 25 2019 |
8354 |
531.41 |
| Jan 25 2019 |
12240 |
477.77 |
| Jan 25 2019 |
16915 |
477.77 |
| Jan 18 2019 |
8390 |
531.41 |
| Jan 18 2019 |
12299 |
477.77 |
| Jan 18 2019 |
16954 |
477.77 |
| Jan 11 2019 |
8390 |
531.41 |
| Jan 11 2019 |
12299 |
477.77 |
| Jan 11 2019 |
16939 |
477.77 |
| Jan 04 2019 |
8390 |
531.41 |
| Jan 04 2019 |
12300 |
477.77 |
| Jan 04 2019 |
16947 |
477.77 |
| Dec 28 2018 |
8392 |
531.41 |
| Dec 28 2018 |
12300 |
477.77 |
| Dec 28 2018 |
16947 |
477.77 |
| Dec 21 2018 |
8392 |
531.41 |
| Dec 21 2018 |
12300 |
477.77 |
| Dec 21 2018 |
16947 |
477.77 |
| Dec 14 2018 |
8392 |
531.41 |
| Dec 14 2018 |
12300 |
477.77 |
| Dec 14 2018 |
16947 |
477.77 |
| Dec 07 2018 |
8361 |
531.41 |
| Dec 07 2018 |
12300 |
477.77 |
| Dec 07 2018 |
16943 |
477.77 |
| Nov 30 2018 |
8361 |
531.41 |
| Nov 30 2018 |
12300 |
477.77 |
| Nov 30 2018 |
16943 |
477.77 |
| Nov 23 2018 |
8366 |
531.41 |
| Nov 23 2018 |
12300 |
477.77 |
| Nov 23 2018 |
16943 |
477.77 |
| Nov 16 2018 |
8366 |
531.41 |
| Nov 16 2018 |
12300 |
477.77 |
| Nov 16 2018 |
16943 |
477.77 |
| Nov 09 2018 |
8366 |
531.41 |
| Nov 09 2018 |
12301 |
477.77 |
| Nov 09 2018 |
16944 |
477.77 |
| Nov 02 2018 |
8366 |
531.41 |
| Nov 02 2018 |
12301 |
477.77 |
| Nov 02 2018 |
16911 |
477.77 |
| Oct 26 2018 |
8366 |
531.41 |
| Oct 26 2018 |
12298 |
477.77 |
| Oct 26 2018 |
16907 |
477.77 |
| Oct 19 2018 |
8366 |
531.41 |
| Oct 19 2018 |
12317 |
477.77 |
| Oct 19 2018 |
16929 |
477.77 |
| Oct 12 2018 |
8343 |
531.41 |
| Oct 12 2018 |
12264 |
477.77 |
| Oct 12 2018 |
16861 |
477.77 |
| Oct 05 2018 |
8343 |
531.41 |
| Oct 05 2018 |
12289 |
477.77 |
| Oct 05 2018 |
16992 |
477.77 |
| Sep 28 2018 |
8349 |
531.41 |
| Sep 28 2018 |
12004 |
477.77 |
| Sep 28 2018 |
16578 |
477.77 |
| Sep 21 2018 |
8258 |
531.41 |
| Sep 21 2018 |
11974 |
477.77 |
| Sep 21 2018 |
16556 |
477.77 |
| Sep 14 2018 |
8450 |
531.41 |
| Sep 14 2018 |
12018 |
477.77 |
| Sep 14 2018 |
16605 |
477.77 |
| Sep 07 2018 |
8495 |
531.41 |
| Sep 07 2018 |
12234 |
477.77 |
| Sep 07 2018 |
16917 |
477.77 |
| Aug 31 2018 |
8600 |
531.41 |
| Aug 31 2018 |
12287 |
477.77 |
| Aug 31 2018 |
17002 |
477.77 |
| Aug 24 2018 |
8708 |
531.41 |
| Aug 24 2018 |
12336 |
477.77 |
| Aug 24 2018 |
16974 |
477.77 |
| Aug 17 2018 |
8684 |
531.41 |
| Aug 17 2018 |
12293 |
477.77 |
| Aug 17 2018 |
17175 |
477.77 |
| Aug 10 2018 |
8674 |
531.41 |
| Aug 10 2018 |
12322 |
477.77 |
| Aug 10 2018 |
17296 |
477.77 |
| Aug 03 2018 |
8740 |
531.41 |
| Aug 03 2018 |
12504 |
477.77 |
| Aug 03 2018 |
17442 |
477.77 |
| Jul 27 2018 |
8849 |
531.41 |
| Jul 27 2018 |
12644 |
477.77 |
| Jul 27 2018 |
17468 |
477.77 |
| Jul 20 2018 |
9006 |
531.41 |
| Jul 20 2018 |
12592 |
477.77 |
| Jul 20 2018 |
17718 |
477.77 |
| Jul 13 2018 |
9097 |
531.41 |
| Jul 13 2018 |
12801 |
477.77 |
| Jul 13 2018 |
17542 |
477.77 |
| Jul 06 2018 |
9100 |
531.41 |
| Jul 06 2018 |
12640 |
477.77 |
| Jul 06 2018 |
17303 |
477.77 |
| Jun 29 2018 |
9070 |
531.41 |
| Jun 29 2018 |
12654 |
477.77 |
| Jun 29 2018 |
19312 |
569.69 |
| Jun 29 2018 |
17323 |
477.77 |
| Jun 22 2018 |
9159 |
531.41 |
| Jun 22 2018 |
12874 |
477.77 |
| Jun 22 2018 |
19671 |
569.69 |
| Jun 22 2018 |
17620 |
477.77 |
| Jun 15 2018 |
9172 |
531.41 |
| Jun 15 2018 |
12972 |
477.77 |
| Jun 15 2018 |
19508 |
569.69 |
| Jun 15 2018 |
17664 |
477.77 |
| Jun 08 2018 |
9279 |
531.41 |
| Jun 08 2018 |
13047 |
477.77 |
| Jun 08 2018 |
19719 |
569.69 |
| Jun 08 2018 |
17843 |
477.77 |
| Jun 01 2018 |
9221 |
531.41 |
| Jun 01 2018 |
13343 |
476.77 |
| Jun 01 2018 |
19889 |
569.69 |
| Jun 01 2018 |
20301 |
495.35 |
| May 25 2018 |
9240 |
531.41 |
| May 25 2018 |
13373 |
476.77 |
| May 25 2018 |
19918 |
569.69 |
| May 25 2018 |
20481 |
495.35 |
| May 18 2018 |
9135 |
531.41 |
| May 18 2018 |
13489 |
476.77 |
| May 18 2018 |
19926 |
569.69 |
| May 18 2018 |
20574 |
495.35 |
| May 11 2018 |
9088 |
531.41 |
| May 11 2018 |
13536 |
476.77 |
| May 11 2018 |
19820 |
569.69 |
| May 11 2018 |
20714 |
495.35 |
| May 04 2018 |
9145 |
531.41 |
| May 04 2018 |
13774 |
476.77 |
| May 04 2018 |
20055 |
569.69 |
| May 04 2018 |
20900 |
495.35 |
| Apr 27 2018 |
9242 |
531.41 |
| Apr 27 2018 |
12915 |
468.59 |
| Apr 27 2018 |
20139 |
569.69 |
| Apr 27 2018 |
20614 |
493.86 |
| Apr 20 2018 |
9184 |
531.41 |
| Apr 20 2018 |
12921 |
468.59 |
| Apr 20 2018 |
18551 |
536.94 |
| Apr 20 2018 |
20989 |
495.93 |
| Apr 13 2018 |
8993 |
531.41 |
| Apr 13 2018 |
12791 |
468.59 |
| Apr 13 2018 |
18511 |
536.94 |
| Apr 13 2018 |
20883 |
495.93 |
| Apr 06 2018 |
9031 |
531.41 |
| Apr 06 2018 |
13114 |
468.85 |
| Apr 06 2018 |
20196 |
569.69 |
| Apr 06 2018 |
23453 |
519.27 |
| Mar 30 2018 |
13419 |
468.85 |
| Mar 30 2018 |
20337 |
569.69 |
| Mar 30 2018 |
23799 |
519.27 |
| Mar 23 2018 |
13609 |
468.85 |
| Mar 23 2018 |
20344 |
569.69 |
| Mar 23 2018 |
24012 |
519.27 |
| Mar 16 2018 |
13467 |
468.85 |
| Mar 16 2018 |
20395 |
569.69 |
| Mar 16 2018 |
23991 |
519.27 |
| Mar 09 2018 |
13438 |
468.85 |
| Mar 09 2018 |
19641 |
558.05 |
| Mar 09 2018 |
24854 |
528.32 |
| Mar 02 2018 |
19871 |
558.05 |
| Mar 02 2018 |
27623 |
558.05 |
| Feb 23 2018 |
20082 |
558.05 |
| Feb 23 2018 |
27845 |
558.05 |
| Feb 16 2018 |
20020 |
558.05 |
| Feb 16 2018 |
27823 |
558.05 |
| Feb 09 2018 |
20052 |
558.05 |
| Feb 09 2018 |
27509 |
558.05 |
| Feb 02 2018 |
20008 |
558.05 |
| Feb 02 2018 |
27388 |
558.05 |
| Jan 26 2018 |
20040 |
558.05 |
| Jan 26 2018 |
27440 |
558.05 |
| Jan 19 2018 |
20048 |
558.05 |
| Jan 19 2018 |
27436 |
558.05 |
| Jan 12 2018 |
20026 |
558.05 |
| Jan 12 2018 |
27437 |
558.05 |
| Jan 05 2018 |
20060 |
558.05 |
| Jan 05 2018 |
27463 |
558.05 |
| Dec 29 2017 |
20061 |
558.05 |
| Dec 29 2017 |
27463 |
558.05 |
| Dec 22 2017 |
20063 |
558.05 |
| Dec 22 2017 |
27465 |
558.05 |
| Dec 15 2017 |
20051 |
558.05 |
| Dec 15 2017 |
27458 |
558.05 |
| Dec 08 2017 |
20051 |
558.05 |
| Dec 08 2017 |
27458 |
558.05 |
| Dec 01 2017 |
20051 |
558.05 |
| Dec 01 2017 |
27458 |
558.05 |
| Nov 24 2017 |
20051 |
558.05 |
| Nov 24 2017 |
27458 |
558.05 |
| Nov 17 2017 |
20051 |
558.05 |
| Nov 17 2017 |
27459 |
558.05 |
| Nov 10 2017 |
20051 |
558.05 |
| Nov 10 2017 |
27483 |
558.05 |
| Nov 03 2017 |
20052 |
558.05 |
| Nov 03 2017 |
27484 |
558.05 |
| Oct 27 2017 |
20052 |
558.05 |
| Oct 27 2017 |
27510 |
558.05 |
| Oct 20 2017 |
20079 |
558.05 |
| Oct 20 2017 |
27429 |
558.05 |
| Oct 13 2017 |
20079 |
558.05 |
| Oct 13 2017 |
27466 |
558.05 |
| Oct 06 2017 |
20065 |
558.05 |
| Oct 06 2017 |
27457 |
558.05 |
| Sep 29 2017 |
20088 |
558.05 |
| Sep 29 2017 |
27368 |
558.05 |
| Sep 22 2017 |
20069 |
558.05 |
| Sep 22 2017 |
27657 |
558.05 |
| Sep 15 2017 |
20156 |
558.05 |
| Sep 15 2017 |
27706 |
558.05 |
| Sep 08 2017 |
20167 |
558.05 |
| Sep 08 2017 |
27822 |
558.05 |
| Sep 01 2017 |
20448 |
558.05 |
| Sep 01 2017 |
27952 |
558.05 |
| Aug 25 2017 |
20485 |
558.05 |
| Aug 25 2017 |
28349 |
558.05 |
| Aug 18 2017 |
20525 |
558.05 |
| Aug 18 2017 |
28486 |
558.05 |
| Aug 11 2017 |
20454 |
558.05 |
| Aug 11 2017 |
28524 |
558.05 |
| Aug 04 2017 |
20630 |
558.05 |
| Aug 04 2017 |
28821 |
558.05 |
| Jul 28 2017 |
20695 |
558.05 |
| Jul 28 2017 |
29019 |
558.05 |
| Jul 21 2017 |
20821 |
558.05 |
| Jul 21 2017 |
29165 |
558.05 |
| Jul 14 2017 |
20968 |
558.05 |
| Jul 14 2017 |
29308 |
558.05 |
| Jul 07 2017 |
21008 |
558.05 |
| Jul 07 2017 |
29423 |
558.05 |
| Jun 30 2017 |
20483 |
546.4 |
| Jun 30 2017 |
28574 |
546.4 |
| Jun 23 2017 |
21602 |
546.4 |
| Jun 23 2017 |
28774 |
546.4 |
| Jun 16 2017 |
21635 |
546.4 |
| Jun 16 2017 |
28764 |
546.4 |
| Jun 09 2017 |
21730 |
546.4 |
| Jun 09 2017 |
28683 |
546.4 |
| Jun 02 2017 |
21771 |
546.4 |
| Jun 02 2017 |
29067 |
546.4 |
| May 26 2017 |
21996 |
546.4 |
| May 26 2017 |
29232 |
546.4 |
| May 19 2017 |
22047 |
546.4 |
| May 19 2017 |
29637 |
546.4 |
| May 12 2017 |
22197 |
546.4 |
| May 12 2017 |
29753 |
546.4 |
| May 05 2017 |
22123 |
546.4 |
| May 05 2017 |
29675 |
546.4 |
| Apr 28 2017 |
21810 |
546.4 |
| Apr 28 2017 |
29287 |
546.4 |
| Apr 21 2017 |
22097 |
546.4 |
| Apr 21 2017 |
29600 |
546.4 |
| Apr 14 2017 |
22094 |
546.4 |
| Apr 14 2017 |
29579 |
546.4 |
| Apr 07 2017 |
22276 |
546.4 |
| Apr 07 2017 |
29263 |
546.4 |
| Mar 31 2017 |
22644 |
546.4 |
| Mar 31 2017 |
29486 |
546.4 |
| Mar 24 2017 |
22348 |
546.4 |
| Mar 24 2017 |
28994 |
546.4 |
| Mar 17 2017 |
22455 |
546.4 |
| Mar 17 2017 |
29186 |
546.4 |
| May 11 2016 |
15158 |
460.66 |
| May 11 2016 |
23050 |
460.66 |
| May 04 2016 |
15068 |
460.66 |
| May 04 2016 |
22937 |
460.66 |
| Apr 27 2016 |
15299 |
460.66 |
| Apr 27 2016 |
23291 |
460.66 |
| Apr 20 2016 |
15214 |
460.66 |
| Apr 20 2016 |
23261 |
460.66 |
| Apr 13 2016 |
15567 |
460.66 |
| Apr 13 2016 |
23211 |
460.66 |
| Apr 06 2016 |
15946 |
460.66 |
| Apr 06 2016 |
23458 |
460.66 |
| Mar 30 2016 |
15790 |
460.66 |
| Mar 30 2016 |
23283 |
460.66 |
| Mar 23 2016 |
16064 |
460.66 |
| Mar 23 2016 |
23440 |
460.66 |
| Mar 16 2016 |
16210 |
460.66 |
| Mar 16 2016 |
23427 |
460.66 |
| Mar 09 2016 |
16331 |
460.66 |
| Mar 09 2016 |
23489 |
460.66 |
| Mar 02 2016 |
16099 |
460.66 |
| Mar 02 2016 |
23313 |
460.66 |
| Feb 24 2016 |
16058 |
460.66 |
| Feb 24 2016 |
23191 |
460.66 |
| Feb 17 2016 |
16255 |
460.66 |
| Feb 17 2016 |
23405 |
460.66 |
| Feb 10 2016 |
16166 |
460.66 |
| Feb 10 2016 |
23384 |
460.66 |
| Feb 03 2016 |
16154 |
460.66 |
| Feb 03 2016 |
23373 |
460.66 |
| Jan 27 2016 |
16199 |
460.66 |
| Jan 27 2016 |
23379 |
460.66 |
| Jan 20 2016 |
16196 |
460.66 |
| Jan 20 2016 |
23387 |
460.66 |
| Jan 13 2016 |
16212 |
460.66 |
| Jan 13 2016 |
23426 |
460.66 |
| Jan 06 2016 |
16212 |
460.66 |
| Jan 06 2016 |
23435 |
460.66 |
| Dec 30 2015 |
16212 |
460.66 |
| Dec 30 2015 |
23426 |
460.66 |
| Dec 23 2015 |
16210 |
460.66 |
| Dec 23 2015 |
23427 |
460.66 |
| Dec 16 2015 |
16210 |
460.66 |
| Dec 16 2015 |
23427 |
460.66 |
| Dec 09 2015 |
16211 |
460.66 |
| Dec 09 2015 |
23431 |
460.66 |
| Dec 02 2015 |
16212 |
460.66 |
| Dec 02 2015 |
23432 |
460.66 |
| Nov 25 2015 |
16212 |
460.66 |
| Nov 25 2015 |
23433 |
460.66 |
| Nov 18 2015 |
16212 |
460.66 |
| Nov 18 2015 |
23432 |
460.66 |
| Nov 11 2015 |
16190 |
460.66 |
| Nov 11 2015 |
23418 |
460.66 |
| Nov 04 2015 |
16190 |
460.66 |
| Nov 04 2015 |
23418 |
460.66 |
| Oct 28 2015 |
16192 |
460.66 |
| Oct 28 2015 |
23383 |
460.66 |
| Oct 21 2015 |
16150 |
460.66 |
| Oct 21 2015 |
23360 |
460.66 |
| Oct 14 2015 |
16143 |
460.66 |
| Oct 14 2015 |
23362 |
460.66 |
| Oct 07 2015 |
16172 |
460.66 |
| Oct 07 2015 |
23363 |
460.66 |
| Sep 30 2015 |
16189 |
460.66 |
| Sep 30 2015 |
23381 |
460.66 |
| Sep 23 2015 |
16292 |
460.66 |
| Sep 23 2015 |
23442 |
460.66 |
| Sep 16 2015 |
16133 |
460.66 |
| Sep 16 2015 |
23301 |
460.66 |
| Sep 09 2015 |
16088 |
460.66 |
| Sep 09 2015 |
23257 |
460.66 |
| Sep 02 2015 |
16158 |
460.66 |
| Sep 02 2015 |
23186 |
460.66 |
| Aug 26 2015 |
16341 |
460.66 |
| Aug 26 2015 |
23402 |
460.66 |
| Aug 19 2015 |
16566 |
460.66 |
| Aug 19 2015 |
23636 |
460.66 |
| Aug 12 2015 |
12640 |
426.72 |
| Aug 12 2015 |
18586 |
426.72 |
| Aug 05 2015 |
12396 |
424.11 |
| Aug 05 2015 |
18179 |
424.11 |
| Jul 29 2015 |
10439 |
406.01 |
| Jul 29 2015 |
15649 |
406.01 |
| Jul 22 2015 |
12147 |
421.22 |
| Jul 22 2015 |
10674 |
404.15 |
| Jul 22 2015 |
15623 |
405.64 |
| Jul 15 2015 |
12373 |
421.22 |
| Jul 15 2015 |
10769 |
404.15 |
| Jul 15 2015 |
15735 |
405.64 |
| Jul 08 2015 |
12459 |
421.22 |
| Jul 08 2015 |
10792 |
404.15 |
| Jul 08 2015 |
15855 |
405.64 |
| Jul 01 2015 |
11073 |
408.3 |
| Jul 01 2015 |
10861 |
404.15 |
| Jul 01 2015 |
14678 |
397 |
| Jun 24 2015 |
11087 |
408.3 |
| Jun 24 2015 |
10903 |
404.15 |
| Jun 24 2015 |
14753 |
397 |
| Jun 17 2015 |
10602 |
404.08 |
| Jun 17 2015 |
10961 |
404.15 |
| Jun 17 2015 |
14826 |
397 |
| Jun 10 2015 |
9942 |
397.43 |
| Jun 10 2015 |
11004 |
404.15 |
| Jun 10 2015 |
14462 |
394.48 |
| Jun 03 2015 |
10071 |
397.43 |
| Jun 03 2015 |
11026 |
404.15 |
| Jun 03 2015 |
14649 |
394.48 |
| May 27 2015 |
9974 |
397.43 |
| May 27 2015 |
11002 |
404.15 |
| May 27 2015 |
14543 |
394.48 |
| May 20 2015 |
10071 |
397.43 |
| May 20 2015 |
11055 |
404.15 |
| May 20 2015 |
14581 |
394.48 |
| May 13 2015 |
10161 |
397.43 |
| May 13 2015 |
11046 |
404.15 |
| May 13 2015 |
14637 |
394.48 |
| May 06 2015 |
10073 |
397.43 |
| May 06 2015 |
10750 |
404.15 |
| May 06 2015 |
14344 |
394.48 |
| Apr 29 2015 |
10219 |
397.43 |
| Apr 29 2015 |
17329 |
469.45 |
| Apr 29 2015 |
14565 |
394.48 |
| Apr 22 2015 |
10268 |
397.43 |
| Apr 22 2015 |
17410 |
469.45 |
| Apr 22 2015 |
14643 |
394.48 |
| Apr 15 2015 |
10155 |
397.43 |
| Apr 15 2015 |
17266 |
469.45 |
| Apr 15 2015 |
14624 |
394.48 |
| Apr 08 2015 |
10147 |
397.43 |
| Apr 08 2015 |
17518 |
469.45 |
| Apr 08 2015 |
14646 |
394.48 |
| Apr 01 2015 |
10238 |
397.43 |
| Apr 01 2015 |
17674 |
469.45 |
| Apr 01 2015 |
14905 |
394.48 |
| Mar 25 2015 |
9884 |
397.43 |
| Mar 25 2015 |
17481 |
469.45 |
| Mar 25 2015 |
14479 |
394.48 |
| Mar 18 2015 |
9635 |
397.43 |
| Mar 18 2015 |
17085 |
469.45 |
| Mar 18 2015 |
14216 |
394.48 |
| Mar 11 2015 |
9855 |
397.43 |
| Mar 11 2015 |
17242 |
469.45 |
| Mar 11 2015 |
14661 |
394.48 |
| Mar 04 2015 |
9996 |
397.43 |
| Mar 04 2015 |
16814 |
461.91 |
| Mar 04 2015 |
14825 |
394.48 |
| Feb 25 2015 |
10028 |
397.43 |
| Feb 25 2015 |
16704 |
461.91 |
| Feb 25 2015 |
14842 |
394.48 |
| Feb 18 2015 |
10120 |
397.43 |
| Feb 18 2015 |
16791 |
461.91 |
| Feb 18 2015 |
14912 |
394.48 |
| Feb 11 2015 |
10156 |
397.43 |
| Feb 11 2015 |
16856 |
461.91 |
| Feb 11 2015 |
14938 |
394.48 |
| Feb 04 2015 |
10188 |
397.43 |
| Feb 04 2015 |
16847 |
461.91 |
| Feb 04 2015 |
14942 |
394.48 |
| Jan 28 2015 |
10171 |
397.43 |
| Jan 28 2015 |
16893 |
461.91 |
| Jan 28 2015 |
14950 |
394.48 |
| Jan 21 2015 |
10193 |
397.43 |
| Jan 21 2015 |
16865 |
461.91 |
| Jan 21 2015 |
14969 |
394.48 |
| Jan 14 2015 |
10202 |
397.43 |
| Jan 14 2015 |
16853 |
461.91 |
| Jan 14 2015 |
14981 |
394.48 |
| Jan 07 2015 |
10202 |
397.43 |
| Jan 07 2015 |
16827 |
461.91 |
| Jan 07 2015 |
14958 |
394.48 |
| Dec 31 2014 |
10202 |
397.43 |
| Dec 31 2014 |
16829 |
461.91 |
| Dec 31 2014 |
14961 |
394.48 |
| Dec 24 2014 |
10202 |
397.43 |
| Dec 24 2014 |
16829 |
461.91 |
| Dec 24 2014 |
14961 |
394.48 |
| Dec 17 2014 |
10202 |
397.43 |
| Dec 17 2014 |
16812 |
461.91 |
| Dec 17 2014 |
14955 |
394.48 |
| Dec 10 2014 |
10202 |
397.43 |
| Dec 10 2014 |
16812 |
461.91 |
| Dec 10 2014 |
14955 |
394.48 |
| Dec 03 2014 |
10202 |
397.43 |
| Dec 03 2014 |
16812 |
461.91 |
| Dec 03 2014 |
14956 |
394.48 |
| Nov 26 2014 |
10202 |
397.43 |
| Nov 26 2014 |
16812 |
461.91 |
| Nov 26 2014 |
14956 |
394.48 |
| Nov 19 2014 |
10202 |
397.43 |
| Nov 19 2014 |
16812 |
461.91 |
| Nov 19 2014 |
14957 |
394.48 |
| Nov 12 2014 |
10202 |
397.43 |
| Nov 12 2014 |
16812 |
461.91 |
| Nov 12 2014 |
14957 |
394.48 |
| Nov 05 2014 |
10202 |
397.43 |
| Nov 05 2014 |
16812 |
461.91 |
| Nov 05 2014 |
14956 |
394.48 |
| Oct 29 2014 |
10200 |
397.43 |
| Oct 29 2014 |
16812 |
461.91 |
| Oct 29 2014 |
14954 |
394.48 |
| Oct 22 2014 |
10185 |
397.43 |
| Oct 22 2014 |
16751 |
461.91 |
| Oct 22 2014 |
14971 |
394.48 |
| Oct 15 2014 |
10147 |
397.43 |
| Oct 15 2014 |
16732 |
461.91 |
| Oct 15 2014 |
14929 |
394.48 |
| Oct 08 2014 |
10158 |
397.43 |
| Oct 08 2014 |
16703 |
461.91 |
| Oct 08 2014 |
14919 |
394.48 |
| Oct 01 2014 |
10167 |
397.43 |
| Oct 01 2014 |
16747 |
461.91 |
| Oct 01 2014 |
14938 |
394.48 |
| Sep 24 2014 |
10221 |
397.43 |
| Sep 24 2014 |
16681 |
461.91 |
| Sep 24 2014 |
14921 |
394.48 |
| Sep 17 2014 |
10145 |
397.43 |
| Sep 17 2014 |
16756 |
461.91 |
| Sep 17 2014 |
14912 |
394.48 |
| Sep 10 2014 |
10161 |
397.43 |
| Sep 10 2014 |
16594 |
461.91 |
| Sep 10 2014 |
14924 |
394.48 |
| Sep 03 2014 |
10165 |
397.43 |
| Sep 03 2014 |
16612 |
461.91 |
| Sep 03 2014 |
14978 |
394.48 |
| Aug 27 2014 |
10071 |
397.43 |
| Aug 27 2014 |
16710 |
461.91 |
| Aug 27 2014 |
14995 |
394.48 |
| Aug 20 2014 |
22136 |
514.44 |
| Aug 20 2014 |
16618 |
461.91 |
| Aug 20 2014 |
25945 |
470.44 |
| Aug 13 2014 |
22053 |
514.44 |
| Aug 13 2014 |
16693 |
461.91 |
| Aug 13 2014 |
25988 |
470.44 |
| Aug 06 2014 |
22270 |
514.44 |
| Aug 06 2014 |
16762 |
461.91 |
| Aug 06 2014 |
26116 |
470.44 |
| Jul 30 2014 |
22333 |
514.44 |
| Jul 30 2014 |
18517 |
481.16 |
| Jul 30 2014 |
29692 |
494.47 |
| Jul 23 2014 |
22161 |
514.44 |
| Jul 23 2014 |
18299 |
481.16 |
| Jul 23 2014 |
29433 |
494.47 |
| Jul 16 2014 |
22360 |
514.44 |
| Jul 16 2014 |
18267 |
481.16 |
| Jul 16 2014 |
29415 |
494.47 |
| Jul 09 2014 |
22482 |
514.44 |
| Jul 09 2014 |
18446 |
481.16 |
| Jul 09 2014 |
29493 |
494.47 |
| Jul 02 2014 |
22589 |
514.44 |
| Jul 02 2014 |
18634 |
481.16 |
| Jul 02 2014 |
29716 |
494.47 |
| Jun 25 2014 |
21794 |
504.57 |
| Jun 25 2014 |
18782 |
481.16 |
| Jun 25 2014 |
28832 |
487.01 |
| Jun 18 2014 |
21868 |
504.57 |
| Jun 18 2014 |
18925 |
481.16 |
| Jun 18 2014 |
28859 |
487.01 |
| Jun 11 2014 |
21229 |
499.72 |
| Jun 11 2014 |
18933 |
481.16 |
| Jun 11 2014 |
28799 |
485.8 |
| Jun 04 2014 |
21418 |
499.72 |
| Jun 04 2014 |
18386 |
471.79 |
| Jun 04 2014 |
26478 |
467.84 |
| May 28 2014 |
16328 |
450.48 |
| May 28 2014 |
23890 |
450.48 |
| May 21 2014 |
16409 |
450.48 |
| May 21 2014 |
23977 |
450.48 |
| May 14 2014 |
16522 |
450.48 |
| May 14 2014 |
24067 |
450.48 |
| May 07 2014 |
16322 |
450.48 |
| May 07 2014 |
23786 |
450.48 |
| Apr 30 2014 |
14885 |
435.22 |
| Apr 30 2014 |
15835 |
440.06 |
| Apr 30 2014 |
22124 |
436.21 |
| Apr 23 2014 |
17943 |
460.33 |
| Apr 23 2014 |
16002 |
440.06 |
| Apr 23 2014 |
21503 |
429.92 |
| Apr 16 2014 |
17926 |
460.33 |
| Apr 16 2014 |
15881 |
440.06 |
| Apr 16 2014 |
21370 |
429.92 |
| Apr 09 2014 |
15926 |
436.89 |
| Apr 09 2014 |
16017 |
440.06 |
| Apr 09 2014 |
21704 |
429.92 |
| Apr 02 2014 |
10926 |
392.8 |
| Apr 02 2014 |
16192 |
440.06 |
| Apr 02 2014 |
18985 |
414.75 |
| Mar 26 2014 |
10731 |
392.8 |
| Mar 26 2014 |
15277 |
427.88 |
| Mar 26 2014 |
18961 |
414.75 |
| Mar 19 2014 |
10709 |
392.8 |
| Mar 19 2014 |
15382 |
427.88 |
| Mar 19 2014 |
18944 |
414.75 |
| Mar 12 2014 |
10698 |
392.8 |
| Mar 12 2014 |
15702 |
430.91 |
| Mar 12 2014 |
16582 |
398 |
| Mar 05 2014 |
10555 |
392.8 |
| Mar 05 2014 |
15718 |
430.91 |
| Mar 05 2014 |
16485 |
398 |
| Feb 26 2014 |
11112 |
398.63 |
| Feb 26 2014 |
15746 |
430.91 |
| Feb 26 2014 |
16515 |
398 |
| Feb 19 2014 |
11161 |
398.63 |
| Feb 19 2014 |
15763 |
430.91 |
| Feb 19 2014 |
16530 |
398 |
| Feb 12 2014 |
11149 |
398.63 |
| Feb 12 2014 |
15774 |
430.91 |
| Feb 12 2014 |
16522 |
398 |
| Feb 05 2014 |
11190 |
398.63 |
| Feb 05 2014 |
15876 |
430.91 |
| Feb 05 2014 |
16597 |
398 |
| Jan 29 2014 |
11146 |
398.63 |
| Jan 29 2014 |
15978 |
430.91 |
| Jan 29 2014 |
16609 |
398 |
| Jan 22 2014 |
11096 |
398.63 |
| Jan 22 2014 |
15935 |
430.91 |
| Jan 22 2014 |
16560 |
398 |
| Jan 15 2014 |
11098 |
398.63 |
| Jan 15 2014 |
15974 |
430.91 |
| Jan 15 2014 |
16590 |
398 |
| Jan 08 2014 |
11041 |
398.63 |
| Jan 08 2014 |
15996 |
430.91 |
| Jan 08 2014 |
16551 |
398 |
| Jan 01 2014 |
11041 |
398.63 |
| Jan 01 2014 |
16000 |
430.91 |
| Jan 01 2014 |
16551 |
398 |
| Dec 25 2013 |
11041 |
398.63 |
| Dec 25 2013 |
16000 |
430.91 |
| Dec 25 2013 |
16553 |
398 |
| Dec 18 2013 |
11041 |
398.63 |
| Dec 18 2013 |
16000 |
430.91 |
| Dec 18 2013 |
16553 |
398 |
| Dec 11 2013 |
11042 |
398.63 |
| Dec 11 2013 |
16000 |
430.91 |
| Dec 11 2013 |
16554 |
398 |
| Dec 04 2013 |
11043 |
398.63 |
| Dec 04 2013 |
16000 |
430.91 |
| Dec 04 2013 |
16555 |
398 |
| Nov 27 2013 |
11043 |
398.63 |
| Nov 27 2013 |
16000 |
430.91 |
| Nov 27 2013 |
16555 |
398 |
| Nov 20 2013 |
11043 |
398.63 |
| Nov 20 2013 |
16000 |
430.91 |
| Nov 20 2013 |
16556 |
398 |
| Nov 13 2013 |
11043 |
398.63 |
| Nov 13 2013 |
16002 |
430.91 |
| Nov 13 2013 |
16556 |
398 |
| Nov 06 2013 |
11043 |
398.63 |
| Nov 06 2013 |
16003 |
430.91 |
| Nov 06 2013 |
16556 |
398 |
| Oct 30 2013 |
11043 |
398.63 |
| Oct 30 2013 |
16001 |
430.91 |
| Oct 30 2013 |
16555 |
398 |
| Oct 23 2013 |
11038 |
398.63 |
| Oct 23 2013 |
16002 |
430.91 |
| Oct 23 2013 |
16554 |
398 |
| Oct 16 2013 |
11065 |
398.63 |
| Oct 16 2013 |
15975 |
430.91 |
| Oct 16 2013 |
16554 |
398 |
| Oct 09 2013 |
10950 |
398.63 |
| Oct 09 2013 |
15962 |
430.91 |
| Oct 09 2013 |
16461 |
398 |
| Oct 02 2013 |
10968 |
398.63 |
| Oct 02 2013 |
15952 |
430.91 |
| Oct 02 2013 |
16481 |
398 |
| Sep 25 2013 |
10938 |
398.63 |
| Sep 25 2013 |
15867 |
430.91 |
| Sep 25 2013 |
16433 |
398 |
| Sep 18 2013 |
10849 |
398.63 |
| Sep 18 2013 |
15787 |
430.91 |
| Sep 18 2013 |
16309 |
398 |
| Sep 11 2013 |
10843 |
398.63 |
| Sep 11 2013 |
13772 |
413.02 |
| Sep 11 2013 |
16183 |
398 |
| Sep 04 2013 |
10970 |
398.63 |
| Sep 04 2013 |
13804 |
413.02 |
| Sep 04 2013 |
16308 |
398 |
| Aug 28 2013 |
10960 |
398.63 |
| Aug 28 2013 |
13797 |
413.02 |
| Aug 28 2013 |
16283 |
398 |
| Aug 21 2013 |
11013 |
398.63 |
| Aug 21 2013 |
13874 |
413.02 |
| Aug 21 2013 |
16364 |
398 |
| Aug 14 2013 |
11057 |
398.63 |
| Aug 14 2013 |
13966 |
413.02 |
| Aug 14 2013 |
16123 |
398 |
| Aug 07 2013 |
11072 |
398.63 |
| Aug 07 2013 |
14157 |
413.02 |
| Aug 07 2013 |
16312 |
398 |
| Jul 31 2013 |
11246 |
398.63 |
| Jul 31 2013 |
14260 |
413.02 |
| Jul 31 2013 |
16497 |
398 |
| Jul 24 2013 |
11154 |
398.63 |
| Jul 24 2013 |
14414 |
413.02 |
| Jul 24 2013 |
16585 |
398 |
| Jul 17 2013 |
11192 |
398.63 |
| Jul 17 2013 |
14464 |
413.02 |
| Jul 17 2013 |
16610 |
398 |
| Jul 10 2013 |
11241 |
398.63 |
| Jul 10 2013 |
14615 |
413.02 |
| Jul 10 2013 |
16786 |
398 |
| Jul 03 2013 |
11257 |
398.63 |
| Jul 03 2013 |
14744 |
413.02 |
| Jul 03 2013 |
16797 |
398 |
| Jun 26 2013 |
11233 |
398.63 |
| Jun 26 2013 |
15013 |
413.02 |
| Jun 26 2013 |
16996 |
398 |
| Jun 19 2013 |
11377 |
398.63 |
| Jun 19 2013 |
15181 |
413.02 |
| Jun 19 2013 |
16943 |
398 |
| Jun 12 2013 |
11440 |
398.63 |
| Jun 12 2013 |
14546 |
406.23 |
| Jun 12 2013 |
15943 |
389.66 |
| Jun 05 2013 |
11385 |
398.63 |
| Jun 05 2013 |
14391 |
406.23 |
| Jun 05 2013 |
15240 |
385.19 |
| May 29 2013 |
11291 |
398.63 |
| May 29 2013 |
14411 |
406.23 |
| May 29 2013 |
15243 |
385.19 |
| May 22 2013 |
11524 |
398.63 |
| May 22 2013 |
14619 |
406.23 |
| May 22 2013 |
15550 |
385.19 |
| May 15 2013 |
11529 |
398.63 |
| May 15 2013 |
14662 |
406.23 |
| May 15 2013 |
15559 |
385.19 |
| May 08 2013 |
11800 |
401.02 |
| May 08 2013 |
15943 |
418.7 |
| May 08 2013 |
15478 |
385.19 |
| May 01 2013 |
11769 |
398.46 |
| May 01 2013 |
14202 |
401.17 |
| May 01 2013 |
15203 |
382.04 |
| Apr 24 2013 |
11411 |
397.81 |
| Apr 24 2013 |
18044 |
436.71 |
| Apr 24 2013 |
16045 |
388.18 |
| Apr 17 2013 |
11464 |
397.81 |
| Apr 17 2013 |
18038 |
436.71 |
| Apr 17 2013 |
16115 |
388.18 |
| Apr 10 2013 |
12486 |
408.23 |
| Apr 10 2013 |
17764 |
436.71 |
| Apr 10 2013 |
17499 |
399.27 |
| Apr 03 2013 |
15266 |
434.56 |
| Apr 03 2013 |
17635 |
436.71 |
| Apr 03 2013 |
20070 |
417.59 |
| Mar 27 2013 |
15597 |
434.56 |
| Mar 27 2013 |
17625 |
436.71 |
| Mar 27 2013 |
20167 |
417.59 |
| Mar 20 2013 |
15529 |
434.56 |
| Mar 20 2013 |
17339 |
436.71 |
| Mar 20 2013 |
20131 |
417.59 |
| Mar 13 2013 |
12580 |
447.15 |
| Mar 13 2013 |
21892 |
429.43 |
| Oct 19 2012 |
15713 |
447.15 |
| Oct 19 2012 |
15060 |
431.55 |
| Oct 19 2012 |
20647 |
428.8 |
| Sep 23 2012 |
15511 |
447.15 |
| Sep 23 2012 |
14967 |
431.55 |
| Sep 23 2012 |
20488 |
428.8 |
| Aug 31 2012 |
14872 |
447.15 |
| Aug 31 2012 |
15964 |
446.03 |
| Aug 31 2012 |
21041 |
435.36 |
| Aug 24 2012 |
14703 |
447.15 |
| Aug 24 2012 |
15771 |
446.03 |
| Aug 24 2012 |
20872 |
435.36 |
| Aug 10 2012 |
14245 |
447.15 |
| Aug 10 2012 |
15218 |
446.03 |
| Aug 10 2012 |
20374 |
435.36 |
| Aug 03 2012 |
13963 |
447.15 |
| Aug 03 2012 |
11838 |
408.49 |
| Aug 03 2012 |
17890 |
419.29 |
| Jul 27 2012 |
13813 |
447.15 |
| Jul 27 2012 |
11486 |
408.49 |
| Jul 27 2012 |
17529 |
419.29 |
| Jul 06 2012 |
10946 |
408.49 |
| Jul 06 2012 |
15454 |
405.35 |
| Jun 22 2012 |
14353 |
402.22 |
| Jun 15 2012 |
14791 |
402.22 |
| Jun 08 2012 |
14664 |
402.22 |
| Jun 01 2012 |
14508 |
402.22 |
| May 25 2012 |
13562 |
402.22 |
| May 18 2012 |
13731 |
402.22 |
| May 11 2012 |
13735 |
402.22 |
| May 04 2012 |
13413 |
402.22 |
| Apr 27 2012 |
13101 |
402.22 |
| Apr 13 2012 |
12204 |
402.22 |
| Apr 06 2012 |
11902 |
402.22 |
| Mar 27 2012 |
11693 |
402.22 |
| Sep 23 2011 |
1063 |
388.67 |
| Sep 23 2011 |
8446 |
429.65 |
| Sep 23 2011 |
10385 |
409.16 |
| Sep 16 2011 |
1063 |
388.67 |
| Sep 16 2011 |
8396 |
429.65 |
| Sep 16 2011 |
10367 |
409.16 |
| Sep 10 2011 |
1063 |
388.67 |
| Sep 10 2011 |
8232 |
429.65 |
| Sep 10 2011 |
10156 |
409.16 |
| Sep 02 2011 |
1062 |
388.67 |
| Sep 02 2011 |
8189 |
429.65 |
| Sep 02 2011 |
10067 |
409.16 |
| Aug 26 2011 |
1063 |
388.67 |
| Aug 26 2011 |
8186 |
429.65 |
| Aug 26 2011 |
10063 |
409.16 |
| Aug 19 2011 |
1062 |
388.67 |
| Aug 19 2011 |
7858 |
429.65 |
| Aug 19 2011 |
9315 |
409.16 |
| Aug 12 2011 |
1064 |
388.67 |
| Aug 12 2011 |
7686 |
429.65 |
| Aug 12 2011 |
9211 |
409.16 |
| Aug 05 2011 |
1064 |
388.67 |
| Aug 05 2011 |
7589 |
429.65 |
| Aug 05 2011 |
9106 |
409.16 |
| Jul 29 2011 |
1064 |
388.67 |
| Jul 29 2011 |
7512 |
429.65 |
| Jul 29 2011 |
9024 |
409.16 |
| Jul 22 2011 |
1063 |
388.67 |
| Jul 22 2011 |
7009 |
429.65 |
| Jul 22 2011 |
8594 |
409.16 |
| Jul 15 2011 |
1064 |
388.67 |
| Jul 15 2011 |
6635 |
429.65 |
| Jul 15 2011 |
8245 |
409.16 |
| Jul 08 2011 |
1063 |
388.67 |
| Jul 08 2011 |
5911 |
429.65 |
| Jul 08 2011 |
7825 |
409.16 |
| Jul 01 2011 |
1298 |
388.67 |
| Jul 01 2011 |
4332 |
429.65 |
| Jul 01 2011 |
6225 |
409.16 |
| Jun 17 2011 |
1298 |
388.67 |
| Jun 17 2011 |
3945 |
429.65 |
| Jun 17 2011 |
6035 |
409.16 |
| Jun 10 2011 |
1298 |
388.67 |
| Jun 10 2011 |
4227 |
429.65 |
| Jun 10 2011 |
6144 |
409.16 |
| Jun 03 2011 |
1298 |
388.67 |
| Jun 03 2011 |
3902 |
429.65 |
| Jun 03 2011 |
5791 |
409.16 |
| May 29 2011 |
1647 |
418.06 |
| May 29 2011 |
3831 |
429.65 |
| May 29 2011 |
6398 |
422.74 |
| May 06 2011 |
1864 |
418.06 |
| May 06 2011 |
3015 |
368.71 |
| May 06 2011 |
3511 |
429.65 |
| May 06 2011 |
6331 |
419.54 |
| Apr 22 2011 |
1829 |
418.06 |
| Apr 22 2011 |
3243 |
368.71 |
| Apr 22 2011 |
3919 |
429.65 |
| Apr 22 2011 |
6735 |
419.54 |
| Apr 01 2011 |
2028 |
429.91 |
| Apr 01 2011 |
1682 |
428.69 |
| Apr 01 2011 |
3402 |
368.71 |
| Apr 01 2011 |
4742 |
429.65 |
| Apr 01 2011 |
7167 |
427.52 |
| Oct 15 2010 |
3223 |
428.69 |
| Oct 15 2010 |
5390 |
399.77 |
| Oct 15 2010 |
7893 |
458.88 |
| Oct 15 2010 |
9702 |
429.36 |
| Aug 15 2010 |
3050 |
428.69 |
| Aug 15 2010 |
5195 |
399.77 |
| Aug 15 2010 |
7614 |
458.88 |
| Aug 15 2010 |
9459 |
429.36 |
| Aug 01 2010 |
3029 |
428.08 |
| Aug 01 2010 |
5073 |
399.77 |
| Aug 01 2010 |
7048 |
458.88 |
| Aug 01 2010 |
9020 |
429.22 |
| Jul 15 2010 |
2571 |
420.59 |
| Jul 15 2010 |
4619 |
399.77 |
| Jul 15 2010 |
6769 |
458.88 |
| Jul 15 2010 |
7889 |
419.75 |
| Jul 01 2010 |
2755 |
419.32 |
| Jul 01 2010 |
5689 |
421.66 |
| Jul 01 2010 |
6912 |
458.88 |
| Jul 01 2010 |
8657 |
426.9 |
| Jun 15 2010 |
2640 |
419.08 |
| Jun 15 2010 |
5497 |
421.66 |
| Jun 15 2010 |
6538 |
458.88 |
| Jun 15 2010 |
8268 |
426.78 |
| Jun 01 2010 |
2522 |
419.08 |
| Jun 01 2010 |
4999 |
421.66 |
| Jun 01 2010 |
5736 |
458.88 |
| Jun 01 2010 |
7688 |
426.78 |
| May 27 2010 |
2128 |
418.06 |
| May 27 2010 |
4870 |
434.48 |
| May 27 2010 |
5109 |
458.88 |
| May 27 2010 |
7455 |
436.47 |
| May 15 2010 |
2321 |
419.08 |
| May 15 2010 |
4411 |
417.07 |
| May 15 2010 |
5306 |
458.88 |
| May 15 2010 |
7168 |
426.24 |
| Apr 30 2010 |
6228 |
412.33 |
| Apr 15 2010 |
2134 |
404.83 |
| Apr 15 2010 |
3996 |
415.1 |
| Apr 15 2010 |
5773 |
409.07 |
| Apr 02 2010 |
1739 |
404.83 |
| Apr 02 2010 |
3292 |
415.1 |
| Apr 02 2010 |
5044 |
409.07 |
| Aug 30 2009 |
1348 |
404.83 |
| Aug 30 2009 |
2073 |
415.1 |
| Aug 30 2009 |
3160 |
409.07 |
| Aug 15 2009 |
1348 |
404.83 |
| Aug 15 2009 |
2263 |
415.1 |
| Aug 15 2009 |
3174 |
409.07 |
| Aug 01 2009 |
1320 |
398.4 |
| Aug 01 2009 |
2034 |
403.59 |
| Aug 01 2009 |
3005 |
399.88 |
| Jul 15 2009 |
1302 |
399.87 |
| Jul 15 2009 |
2027 |
403.59 |
| Jul 15 2009 |
3004 |
401.05 |
| Jul 01 2009 |
1306 |
399.87 |
| Jul 01 2009 |
1778 |
411.17 |
| Jul 01 2009 |
2802 |
402.31 |
| Jun 15 2009 |
1798 |
411.17 |
| Jun 15 2009 |
2681 |
398.08 |
| Jun 01 2009 |
1295 |
397.8 |
| Jun 01 2009 |
1723 |
411.17 |
| Jun 01 2009 |
2647 |
401.96 |
| May 15 2009 |
1295 |
397.8 |
| May 15 2009 |
1679 |
411.17 |
| May 15 2009 |
2712 |
401.96 |
| May 01 2009 |
1197 |
397.25 |
| May 01 2009 |
1581 |
416.83 |
| May 01 2009 |
2462 |
401.17 |
| Apr 15 2009 |
1067 |
395.53 |
| Apr 15 2009 |
1583 |
416.83 |
| Apr 15 2009 |
2364 |
399.79 |
| Apr 01 2009 |
1067 |
395.53 |
| Apr 01 2009 |
1563 |
416.83 |
| Apr 01 2009 |
2358 |
399.79 |
| Oct 14 2008 |
1067 |
395.53 |
| Oct 14 2008 |
1508 |
416.83 |
| Oct 14 2008 |
2172 |
399.79 |
| Jul 13 2008 |
1793 |
400.29 |
