| Apr 29 2015 |
21667 |
519.44 |
| Apr 29 2015 |
32352 |
519.44 |
| Apr 22 2015 |
21807 |
519.44 |
| Apr 22 2015 |
32522 |
519.44 |
| Apr 15 2015 |
21630 |
519.44 |
| Apr 15 2015 |
32092 |
519.44 |
| Apr 08 2015 |
21921 |
519.44 |
| Apr 08 2015 |
32251 |
519.44 |
| Apr 01 2015 |
22137 |
519.44 |
| Apr 01 2015 |
30157 |
498.36 |
| Mar 25 2015 |
21919 |
519.44 |
| Mar 25 2015 |
29335 |
498.36 |
| Mar 18 2015 |
21323 |
519.44 |
| Mar 18 2015 |
28357 |
498.36 |
| Mar 11 2015 |
21541 |
519.44 |
| Mar 11 2015 |
29117 |
498.36 |
| Mar 04 2015 |
18059 |
475.37 |
| Mar 04 2015 |
26509 |
475.85 |
| Feb 25 2015 |
17926 |
475.37 |
| Feb 25 2015 |
26504 |
475.85 |
| Feb 18 2015 |
18023 |
475.37 |
| Feb 18 2015 |
26595 |
475.85 |
| Feb 11 2015 |
18096 |
475.37 |
| Feb 11 2015 |
26607 |
475.85 |
| Feb 04 2015 |
18080 |
475.37 |
| Feb 04 2015 |
26635 |
475.85 |
| Jan 28 2015 |
18129 |
475.37 |
| Jan 28 2015 |
26639 |
475.85 |
| Jan 21 2015 |
18100 |
475.37 |
| Jan 21 2015 |
26664 |
475.85 |
| Jan 14 2015 |
18085 |
475.37 |
| Jan 14 2015 |
26661 |
475.85 |
| Jan 07 2015 |
18060 |
475.37 |
| Jan 07 2015 |
26635 |
475.85 |
| Dec 31 2014 |
18061 |
475.37 |
| Dec 31 2014 |
26647 |
475.85 |
| Dec 24 2014 |
18061 |
475.37 |
| Dec 24 2014 |
26647 |
475.85 |
| Dec 17 2014 |
18042 |
475.37 |
| Dec 17 2014 |
26637 |
475.85 |
| Dec 10 2014 |
18043 |
475.37 |
| Dec 10 2014 |
26638 |
475.85 |
| Dec 03 2014 |
18043 |
475.37 |
| Dec 03 2014 |
26638 |
475.85 |
| Nov 26 2014 |
18043 |
475.37 |
| Nov 26 2014 |
26638 |
475.85 |
| Nov 19 2014 |
18043 |
475.37 |
| Nov 19 2014 |
26637 |
475.85 |
| Nov 12 2014 |
18042 |
475.37 |
| Nov 12 2014 |
26637 |
475.85 |
| Nov 05 2014 |
18042 |
475.37 |
| Nov 05 2014 |
26638 |
475.85 |
| Oct 29 2014 |
18042 |
475.37 |
| Oct 29 2014 |
26634 |
475.85 |
| Oct 22 2014 |
17973 |
475.37 |
| Oct 22 2014 |
26636 |
475.85 |
| Oct 15 2014 |
17955 |
475.37 |
| Oct 15 2014 |
26545 |
475.85 |
| Oct 08 2014 |
17930 |
475.37 |
| Oct 08 2014 |
26535 |
475.85 |
| Oct 01 2014 |
17969 |
475.37 |
| Oct 01 2014 |
26584 |
475.85 |
| Sep 24 2014 |
17876 |
475.37 |
| Sep 24 2014 |
26584 |
475.85 |
| Sep 17 2014 |
15652 |
450.42 |
| Sep 17 2014 |
23743 |
455.79 |
| Sep 10 2014 |
15493 |
450.42 |
| Sep 10 2014 |
23763 |
455.79 |
| Sep 03 2014 |
15516 |
450.42 |
| Sep 03 2014 |
23833 |
455.79 |
| Aug 27 2014 |
15604 |
450.42 |
| Aug 27 2014 |
23876 |
455.79 |
| Aug 20 2014 |
15514 |
450.42 |
| Aug 20 2014 |
23919 |
455.79 |
| Aug 13 2014 |
15576 |
450.42 |
| Aug 13 2014 |
23957 |
455.79 |
| Aug 06 2014 |
4043 |
325.34 |
| Aug 06 2014 |
15631 |
450.42 |
| Aug 06 2014 |
18286 |
416.97 |
| Jul 30 2014 |
4058 |
325.34 |
| Jul 30 2014 |
15657 |
450.42 |
| Jul 30 2014 |
18416 |
416.97 |
| Jul 23 2014 |
4073 |
325.34 |
| Jul 23 2014 |
15471 |
450.42 |
| Jul 23 2014 |
18314 |
416.97 |
| Jul 16 2014 |
4099 |
325.34 |
| Jul 16 2014 |
15467 |
450.42 |
| Jul 16 2014 |
18337 |
416.97 |
| Jul 09 2014 |
4104 |
325.34 |
| Jul 09 2014 |
15616 |
450.42 |
| Jul 09 2014 |
18297 |
416.97 |
| Jul 02 2014 |
4166 |
325.34 |
| Jul 02 2014 |
15753 |
450.42 |
| Jul 02 2014 |
18479 |
416.97 |
| Jun 25 2014 |
4218 |
325.34 |
| Jun 25 2014 |
15910 |
450.42 |
| Jun 25 2014 |
18508 |
416.97 |
| Jun 18 2014 |
4244 |
325.34 |
| Jun 18 2014 |
16028 |
450.42 |
| Jun 18 2014 |
18514 |
416.97 |
| Jun 11 2014 |
4290 |
325.34 |
| Jun 11 2014 |
15529 |
444.71 |
| Jun 11 2014 |
17198 |
405.89 |
| Jun 04 2014 |
4343 |
325.34 |
| Jun 04 2014 |
15834 |
444.71 |
| Jun 04 2014 |
17309 |
405.89 |
| May 28 2014 |
4358 |
325.34 |
| May 28 2014 |
15798 |
444.71 |
| May 28 2014 |
17305 |
405.89 |
| May 21 2014 |
4390 |
325.34 |
| May 21 2014 |
15881 |
444.71 |
| May 21 2014 |
17365 |
405.89 |
| May 14 2014 |
4433 |
325.34 |
| May 14 2014 |
16047 |
445.32 |
| May 14 2014 |
17418 |
405.89 |
| May 07 2014 |
4332 |
325.34 |
| May 07 2014 |
13920 |
426.02 |
| May 07 2014 |
17162 |
405.89 |
| Apr 30 2014 |
7217 |
361.22 |
| Apr 30 2014 |
13894 |
420.94 |
| Apr 30 2014 |
12895 |
371.97 |
| Apr 23 2014 |
7622 |
363.62 |
| Apr 23 2014 |
14040 |
420.94 |
| Apr 23 2014 |
12295 |
366.01 |
| Apr 16 2014 |
7617 |
363.62 |
| Apr 16 2014 |
12629 |
408 |
| Apr 16 2014 |
12200 |
366.01 |
| Apr 09 2014 |
8966 |
374.42 |
| Apr 09 2014 |
12772 |
408 |
| Apr 09 2014 |
12403 |
366.01 |
| Apr 02 2014 |
9006 |
374.42 |
| Apr 02 2014 |
12907 |
408 |
| Apr 02 2014 |
12130 |
366.01 |
| Mar 26 2014 |
8855 |
374.42 |
| Mar 26 2014 |
13172 |
408 |
| Mar 26 2014 |
12187 |
366.01 |
| Mar 19 2014 |
8843 |
374.42 |
| Mar 19 2014 |
12318 |
398.93 |
| Mar 19 2014 |
12220 |
366.01 |
| Mar 12 2014 |
8881 |
374.42 |
| Mar 12 2014 |
12316 |
398.93 |
| Mar 12 2014 |
12280 |
366.01 |
| Mar 05 2014 |
8783 |
374.42 |
| Mar 05 2014 |
12333 |
398.93 |
| Mar 05 2014 |
12229 |
366.01 |
| Feb 26 2014 |
8791 |
374.42 |
| Feb 26 2014 |
12361 |
398.93 |
| Feb 26 2014 |
12245 |
366.01 |
| Feb 19 2014 |
8821 |
374.42 |
| Feb 19 2014 |
12387 |
398.93 |
| Feb 19 2014 |
12279 |
366.01 |
| Feb 12 2014 |
8809 |
374.42 |
| Feb 12 2014 |
12396 |
398.93 |
| Feb 12 2014 |
12274 |
366.01 |
| Feb 05 2014 |
8848 |
374.42 |
| Feb 05 2014 |
12483 |
398.93 |
| Feb 05 2014 |
12347 |
366.01 |
| Jan 29 2014 |
8805 |
374.42 |
| Jan 29 2014 |
12552 |
398.93 |
| Jan 29 2014 |
12381 |
366.01 |
| Jan 22 2014 |
8777 |
374.42 |
| Jan 22 2014 |
12535 |
398.93 |
| Jan 22 2014 |
12336 |
366.01 |
| Jan 15 2014 |
8783 |
374.42 |
| Jan 15 2014 |
12569 |
398.93 |
| Jan 15 2014 |
12365 |
366.01 |
| Jan 08 2014 |
8747 |
374.42 |
| Jan 08 2014 |
12582 |
398.93 |
| Jan 08 2014 |
12361 |
366.01 |
| Jan 01 2014 |
8747 |
374.42 |
| Jan 01 2014 |
12582 |
398.93 |
| Jan 01 2014 |
12363 |
366.01 |
| Dec 25 2013 |
8747 |
374.42 |
| Dec 25 2013 |
12582 |
398.93 |
| Dec 25 2013 |
12365 |
366.01 |
| Dec 18 2013 |
8747 |
374.42 |
| Dec 18 2013 |
12582 |
398.93 |
| Dec 18 2013 |
12365 |
366.01 |
| Dec 11 2013 |
8748 |
374.42 |
| Dec 11 2013 |
12582 |
398.93 |
| Dec 11 2013 |
12365 |
366.01 |
| Dec 04 2013 |
8749 |
374.42 |
| Dec 04 2013 |
12582 |
398.93 |
| Dec 04 2013 |
12366 |
366.01 |
| Nov 27 2013 |
8749 |
374.42 |
| Nov 27 2013 |
12582 |
398.93 |
| Nov 27 2013 |
12366 |
366.01 |
| Nov 20 2013 |
8749 |
374.42 |
| Nov 20 2013 |
12582 |
398.93 |
| Nov 20 2013 |
12367 |
366.01 |
| Nov 13 2013 |
8749 |
374.42 |
| Nov 13 2013 |
12582 |
398.93 |
| Nov 13 2013 |
12367 |
366.01 |
| Nov 06 2013 |
8749 |
374.42 |
| Nov 06 2013 |
12583 |
398.93 |
| Nov 06 2013 |
12367 |
366.01 |
| Oct 30 2013 |
8749 |
374.42 |
| Oct 30 2013 |
12582 |
398.93 |
| Oct 30 2013 |
12366 |
366.01 |
| Oct 23 2013 |
8745 |
374.42 |
| Oct 23 2013 |
12582 |
398.93 |
| Oct 23 2013 |
12366 |
366.01 |
| Oct 16 2013 |
8784 |
374.42 |
| Oct 16 2013 |
12552 |
398.93 |
| Oct 16 2013 |
12366 |
366.01 |
| Oct 09 2013 |
8713 |
374.42 |
| Oct 09 2013 |
12547 |
398.93 |
| Oct 09 2013 |
12324 |
366.01 |
| Oct 02 2013 |
8716 |
374.42 |
| Oct 02 2013 |
12537 |
398.93 |
| Oct 02 2013 |
12327 |
366.01 |
| Sep 25 2013 |
8686 |
374.42 |
| Sep 25 2013 |
13417 |
408.18 |
| Sep 25 2013 |
12901 |
371 |
| Sep 18 2013 |
8617 |
374.42 |
| Sep 18 2013 |
13357 |
408.18 |
| Sep 18 2013 |
12789 |
371 |
| Sep 11 2013 |
8628 |
374.42 |
| Sep 11 2013 |
13270 |
408.18 |
| Sep 11 2013 |
12726 |
371 |
| Sep 04 2013 |
8694 |
374.42 |
| Sep 04 2013 |
13303 |
408.18 |
| Sep 04 2013 |
12771 |
371 |
| Aug 28 2013 |
8678 |
374.42 |
| Aug 28 2013 |
13288 |
408.18 |
| Aug 28 2013 |
12767 |
371 |
| Aug 21 2013 |
8719 |
374.42 |
| Aug 21 2013 |
13348 |
408.18 |
| Aug 21 2013 |
12827 |
371 |
| Aug 14 2013 |
10439 |
391.97 |
| Aug 14 2013 |
13451 |
408.18 |
| Aug 14 2013 |
15554 |
393.58 |
| Aug 07 2013 |
10460 |
391.97 |
| Aug 07 2013 |
13653 |
408.18 |
| Aug 07 2013 |
15725 |
393.58 |
| Jul 31 2013 |
10620 |
391.97 |
| Jul 31 2013 |
13763 |
408.18 |
| Jul 31 2013 |
15879 |
393.58 |
| Jul 24 2013 |
10548 |
391.97 |
| Jul 24 2013 |
13899 |
408.18 |
| Jul 24 2013 |
15965 |
393.58 |
| Jul 17 2013 |
10571 |
391.97 |
| Jul 17 2013 |
13951 |
408.18 |
| Jul 17 2013 |
15983 |
393.58 |
| Jul 10 2013 |
10610 |
391.97 |
| Jul 10 2013 |
14104 |
408.18 |
| Jul 10 2013 |
16155 |
393.58 |
| Jul 03 2013 |
10619 |
391.97 |
| Jul 03 2013 |
14243 |
408.18 |
| Jul 03 2013 |
16158 |
393.58 |
| Jun 26 2013 |
10602 |
391.97 |
| Jun 26 2013 |
14506 |
408.18 |
| Jun 26 2013 |
16352 |
393.58 |
| Jun 19 2013 |
10753 |
391.97 |
| Jun 19 2013 |
14662 |
408.18 |
| Jun 19 2013 |
16319 |
393.58 |
| Jun 12 2013 |
10822 |
391.97 |
| Jun 12 2013 |
14904 |
409.88 |
| Jun 12 2013 |
16510 |
393.58 |
| Jun 05 2013 |
10742 |
391.97 |
| Jun 05 2013 |
14724 |
409.88 |
| Jun 05 2013 |
16393 |
393.58 |
| May 29 2013 |
10640 |
391.97 |
| May 29 2013 |
14746 |
409.88 |
| May 29 2013 |
16408 |
393.58 |
| May 22 2013 |
10877 |
391.97 |
| May 22 2013 |
14967 |
409.88 |
| May 22 2013 |
16717 |
393.58 |
| May 15 2013 |
11212 |
395.35 |
| May 15 2013 |
15038 |
409.88 |
| May 15 2013 |
17423 |
398.43 |
| May 08 2013 |
13566 |
417.61 |
| May 08 2013 |
18117 |
438.59 |
| May 08 2013 |
19533 |
413.28 |
| May 01 2013 |
13830 |
417.61 |
| May 01 2013 |
16190 |
419.92 |
| May 01 2013 |
20558 |
419.15 |
| Apr 24 2013 |
13479 |
417.61 |
| Apr 24 2013 |
17321 |
430.36 |
| Apr 24 2013 |
21167 |
423.98 |
| Apr 17 2013 |
13511 |
417.61 |
| Apr 17 2013 |
17318 |
430.36 |
| Apr 17 2013 |
21194 |
423.98 |
| Apr 10 2013 |
17059 |
430.36 |
| Apr 10 2013 |
22093 |
430.36 |
| Apr 03 2013 |
16933 |
430.36 |
| Apr 03 2013 |
22041 |
430.36 |
| Mar 27 2013 |
16933 |
430.36 |
| Mar 27 2013 |
22139 |
430.36 |
| Mar 20 2013 |
16674 |
430.36 |
| Mar 20 2013 |
22101 |
430.36 |
| Mar 13 2013 |
22048 |
430.36 |
