| Aug 26 2015 |
5889 |
387.08 |
| Aug 26 2015 |
8883 |
394.05 |
| Aug 26 2015 |
18314 |
426.75 |
| Aug 19 2015 |
5836 |
387.08 |
| Aug 19 2015 |
9070 |
394.05 |
| Aug 19 2015 |
18489 |
426.75 |
| Aug 12 2015 |
5875 |
387.08 |
| Aug 12 2015 |
9081 |
394.05 |
| Aug 12 2015 |
18591 |
426.75 |
| Aug 05 2015 |
5879 |
387.08 |
| Aug 05 2015 |
15464 |
450.25 |
| Aug 05 2015 |
21014 |
442.69 |
| Jul 29 2015 |
5836 |
387.08 |
| Jul 29 2015 |
15463 |
450.25 |
| Jul 29 2015 |
21224 |
442.69 |
| Jul 22 2015 |
5863 |
387.08 |
| Jul 22 2015 |
15477 |
450.25 |
| Jul 22 2015 |
21287 |
442.69 |
| Jul 15 2015 |
5999 |
387.08 |
| Jul 15 2015 |
15771 |
450.25 |
| Jul 15 2015 |
21461 |
442.69 |
| Jul 08 2015 |
6065 |
387.08 |
| Jul 08 2015 |
15642 |
448.43 |
| Jul 08 2015 |
19611 |
430.17 |
| Jul 01 2015 |
6125 |
387.08 |
| Jul 01 2015 |
15735 |
448.43 |
| Jul 01 2015 |
19706 |
430.17 |
| Jun 24 2015 |
6110 |
387.08 |
| Jun 24 2015 |
15767 |
448.43 |
| Jun 24 2015 |
19804 |
430.17 |
| Jun 17 2015 |
7374 |
411.66 |
| Jun 17 2015 |
17719 |
466.21 |
| Jun 17 2015 |
22629 |
527.31 |
| Jun 17 2015 |
17698 |
416.13 |
| Jun 10 2015 |
7405 |
411.66 |
| Jun 10 2015 |
17887 |
466.21 |
| Jun 10 2015 |
22644 |
527.31 |
| Jun 10 2015 |
17665 |
416.13 |
| Jun 03 2015 |
7354 |
411.66 |
| Jun 03 2015 |
18087 |
466.21 |
| Jun 03 2015 |
22650 |
527.31 |
| Jun 03 2015 |
17845 |
416.13 |
| May 27 2015 |
7265 |
411.66 |
| May 27 2015 |
17912 |
466.21 |
| May 27 2015 |
22584 |
527.31 |
| May 27 2015 |
17662 |
416.13 |
| May 20 2015 |
7243 |
411.66 |
| May 20 2015 |
17968 |
466.21 |
| May 20 2015 |
22661 |
527.31 |
| May 20 2015 |
17716 |
416.13 |
| May 13 2015 |
7267 |
411.66 |
| May 13 2015 |
18180 |
466.21 |
| May 13 2015 |
22535 |
527.31 |
| May 13 2015 |
17789 |
416.13 |
| May 06 2015 |
6838 |
411.66 |
| May 06 2015 |
19088 |
476.45 |
| May 06 2015 |
22093 |
527.31 |
| May 06 2015 |
17436 |
416.13 |
| Apr 29 2015 |
9109 |
452.54 |
| Apr 29 2015 |
19337 |
476.45 |
| Apr 29 2015 |
20566 |
506.04 |
| Apr 29 2015 |
17702 |
416.13 |
| Apr 22 2015 |
8230 |
431.41 |
| Apr 22 2015 |
19405 |
476.45 |
| Apr 22 2015 |
20676 |
506.04 |
| Apr 22 2015 |
17761 |
416.13 |
| Apr 15 2015 |
8139 |
431.41 |
| Apr 15 2015 |
19065 |
476.45 |
| Apr 15 2015 |
20531 |
506.04 |
| Apr 15 2015 |
17745 |
416.13 |
| Apr 08 2015 |
8153 |
431.41 |
| Apr 08 2015 |
19158 |
476.45 |
| Apr 08 2015 |
20818 |
506.04 |
| Apr 08 2015 |
17832 |
416.13 |
| Apr 01 2015 |
8114 |
431.41 |
| Apr 01 2015 |
19286 |
476.45 |
| Apr 01 2015 |
21025 |
506.04 |
| Apr 01 2015 |
18151 |
416.13 |
| Mar 25 2015 |
8030 |
431.41 |
| Mar 25 2015 |
18730 |
476.45 |
| Mar 25 2015 |
20797 |
506.04 |
| Mar 25 2015 |
17621 |
416.13 |
| Mar 18 2015 |
7675 |
431.41 |
| Mar 18 2015 |
17992 |
476.45 |
| Mar 18 2015 |
20291 |
506.04 |
| Mar 18 2015 |
17200 |
416.13 |
| Mar 11 2015 |
7970 |
431.41 |
| Mar 11 2015 |
17730 |
470.13 |
| Mar 11 2015 |
20500 |
506.04 |
| Mar 11 2015 |
17707 |
416.13 |
| Mar 04 2015 |
8100 |
431.41 |
| Mar 04 2015 |
18024 |
470.13 |
| Mar 04 2015 |
20802 |
506.04 |
| Mar 04 2015 |
17889 |
416.13 |
| Feb 25 2015 |
8020 |
431.41 |
| Feb 25 2015 |
17150 |
461.6 |
| Feb 25 2015 |
20646 |
506.04 |
| Feb 25 2015 |
17887 |
416.13 |
| Feb 18 2015 |
8076 |
431.41 |
| Feb 18 2015 |
17281 |
461.6 |
| Feb 18 2015 |
20744 |
506.04 |
| Feb 18 2015 |
17920 |
416.13 |
| Feb 11 2015 |
8131 |
431.41 |
| Feb 11 2015 |
17291 |
461.6 |
| Feb 11 2015 |
20844 |
506.04 |
| Feb 11 2015 |
17945 |
416.13 |
| Feb 04 2015 |
8142 |
431.41 |
| Feb 04 2015 |
17341 |
461.6 |
| Feb 04 2015 |
20834 |
506.04 |
| Feb 04 2015 |
17976 |
416.13 |
| Jan 28 2015 |
8142 |
431.41 |
| Jan 28 2015 |
17285 |
461.6 |
| Jan 28 2015 |
20876 |
506.04 |
| Jan 28 2015 |
17976 |
416.13 |
| Jan 21 2015 |
8151 |
431.41 |
| Jan 21 2015 |
17295 |
461.6 |
| Jan 21 2015 |
20855 |
506.04 |
| Jan 21 2015 |
17984 |
416.13 |
| Jan 14 2015 |
8151 |
431.41 |
| Jan 14 2015 |
17309 |
461.6 |
| Jan 14 2015 |
20842 |
506.04 |
| Jan 14 2015 |
18006 |
416.13 |
| Jan 07 2015 |
8151 |
431.41 |
| Jan 07 2015 |
17309 |
461.6 |
| Jan 07 2015 |
20818 |
506.04 |
| Jan 07 2015 |
17990 |
416.13 |
| Dec 31 2014 |
8173 |
431.41 |
| Dec 31 2014 |
17309 |
461.6 |
| Dec 31 2014 |
20820 |
506.04 |
| Dec 31 2014 |
17995 |
416.13 |
| Dec 24 2014 |
8173 |
431.41 |
| Dec 24 2014 |
17309 |
461.6 |
| Dec 24 2014 |
20820 |
506.04 |
| Dec 24 2014 |
17995 |
416.13 |
| Dec 17 2014 |
8173 |
431.41 |
| Dec 17 2014 |
17309 |
461.6 |
| Dec 17 2014 |
20802 |
506.04 |
| Dec 17 2014 |
17990 |
416.13 |
| Dec 10 2014 |
8173 |
431.41 |
| Dec 10 2014 |
17309 |
461.6 |
| Dec 10 2014 |
20803 |
506.04 |
| Dec 10 2014 |
17990 |
416.13 |
| Dec 03 2014 |
8174 |
431.41 |
| Dec 03 2014 |
17309 |
461.6 |
| Dec 03 2014 |
20803 |
506.04 |
| Dec 03 2014 |
17991 |
416.13 |
| Nov 26 2014 |
8174 |
431.41 |
| Nov 26 2014 |
17309 |
461.6 |
| Nov 26 2014 |
20803 |
506.04 |
| Nov 26 2014 |
17991 |
416.13 |
| Nov 19 2014 |
8173 |
431.41 |
| Nov 19 2014 |
17309 |
461.6 |
| Nov 19 2014 |
20803 |
506.04 |
| Nov 19 2014 |
17991 |
416.13 |
| Nov 12 2014 |
8173 |
431.41 |
| Nov 12 2014 |
17309 |
461.6 |
| Nov 12 2014 |
20804 |
506.04 |
| Nov 12 2014 |
17991 |
416.13 |
| Nov 05 2014 |
8173 |
431.41 |
| Nov 05 2014 |
17309 |
461.6 |
| Nov 05 2014 |
20804 |
506.04 |
| Nov 05 2014 |
17991 |
416.13 |
| Oct 29 2014 |
8173 |
431.41 |
| Oct 29 2014 |
17304 |
461.6 |
| Oct 29 2014 |
20804 |
506.04 |
| Oct 29 2014 |
17989 |
416.13 |
| Oct 22 2014 |
8159 |
431.41 |
| Oct 22 2014 |
17263 |
461.6 |
| Oct 22 2014 |
20725 |
506.04 |
| Oct 22 2014 |
18007 |
416.13 |
| Oct 15 2014 |
8153 |
431.41 |
| Oct 15 2014 |
17170 |
461.6 |
| Oct 15 2014 |
20703 |
506.04 |
| Oct 15 2014 |
17959 |
416.13 |
| Oct 08 2014 |
8145 |
431.41 |
| Oct 08 2014 |
17179 |
461.6 |
| Oct 08 2014 |
20666 |
506.04 |
| Oct 08 2014 |
17946 |
416.13 |
| Oct 01 2014 |
8153 |
431.41 |
| Oct 01 2014 |
17186 |
461.6 |
| Oct 01 2014 |
20709 |
506.04 |
| Oct 01 2014 |
17972 |
416.13 |
| Sep 24 2014 |
8125 |
431.41 |
| Sep 24 2014 |
17290 |
461.6 |
| Sep 24 2014 |
20589 |
506.04 |
| Sep 24 2014 |
17974 |
416.13 |
| Sep 17 2014 |
8091 |
431.41 |
| Sep 17 2014 |
17125 |
461.6 |
| Sep 17 2014 |
20635 |
506.04 |
| Sep 17 2014 |
17937 |
416.13 |
| Sep 10 2014 |
8110 |
431.41 |
| Sep 10 2014 |
17132 |
461.6 |
| Sep 10 2014 |
20454 |
506.04 |
| Sep 10 2014 |
17950 |
416.13 |
| Sep 03 2014 |
8126 |
431.41 |
| Sep 03 2014 |
17173 |
461.6 |
| Sep 03 2014 |
20398 |
506.04 |
| Sep 03 2014 |
17995 |
416.13 |
| Aug 27 2014 |
8696 |
446.18 |
| Aug 27 2014 |
15874 |
450.77 |
| Aug 27 2014 |
20534 |
506.04 |
| Aug 27 2014 |
21399 |
439.2 |
| Aug 20 2014 |
8669 |
446.18 |
| Aug 20 2014 |
15897 |
450.77 |
| Aug 20 2014 |
20419 |
506.04 |
| Aug 20 2014 |
21422 |
439.2 |
| Aug 13 2014 |
8659 |
446.18 |
| Aug 13 2014 |
15851 |
450.77 |
| Aug 13 2014 |
20548 |
506.04 |
| Aug 13 2014 |
21483 |
439.2 |
| Aug 06 2014 |
8607 |
446.18 |
| Aug 06 2014 |
16021 |
450.77 |
| Aug 06 2014 |
20652 |
506.04 |
| Aug 06 2014 |
21549 |
439.2 |
| Jul 30 2014 |
7872 |
428.31 |
| Jul 30 2014 |
16070 |
450.77 |
| Jul 30 2014 |
20677 |
506.04 |
| Jul 30 2014 |
21714 |
439.2 |
| Jul 23 2014 |
7684 |
428.31 |
| Jul 23 2014 |
15928 |
450.77 |
| Jul 23 2014 |
20417 |
506.04 |
| Jul 23 2014 |
21540 |
439.2 |
| Jul 16 2014 |
7788 |
428.31 |
| Jul 16 2014 |
16095 |
450.77 |
| Jul 16 2014 |
20393 |
506.04 |
| Jul 16 2014 |
21517 |
439.2 |
| Jul 09 2014 |
7634 |
428.31 |
| Jul 09 2014 |
17744 |
465.29 |
| Jul 09 2014 |
20559 |
506.04 |
| Jul 09 2014 |
22475 |
445.19 |
| Jul 02 2014 |
7833 |
428.31 |
| Jul 02 2014 |
16075 |
449.11 |
| Jul 02 2014 |
20733 |
506.04 |
| Jul 02 2014 |
22692 |
445.19 |
| Jun 25 2014 |
7535 |
425.66 |
| Jun 25 2014 |
16178 |
449.11 |
| Jun 25 2014 |
20353 |
499.47 |
| Jun 25 2014 |
20249 |
428.79 |
| Jun 18 2014 |
7498 |
425.66 |
| Jun 18 2014 |
16227 |
449.11 |
| Jun 18 2014 |
19272 |
484.77 |
| Jun 18 2014 |
18974 |
420.18 |
| Jun 11 2014 |
7813 |
425.66 |
| Jun 11 2014 |
16149 |
449.11 |
| Jun 11 2014 |
19279 |
484.77 |
| Jun 11 2014 |
19173 |
420.18 |
| Jun 04 2014 |
7927 |
425.66 |
| Jun 04 2014 |
16247 |
449.11 |
| Jun 04 2014 |
19663 |
484.77 |
| Jun 04 2014 |
19344 |
420.18 |
| May 28 2014 |
5872 |
382.37 |
| May 28 2014 |
16161 |
449.11 |
| May 28 2014 |
19613 |
484.77 |
| May 28 2014 |
18606 |
415.36 |
| May 21 2014 |
5872 |
382.37 |
| May 21 2014 |
16206 |
449.11 |
| May 21 2014 |
19710 |
484.77 |
| May 21 2014 |
18284 |
412.55 |
| May 14 2014 |
5978 |
382.37 |
| May 14 2014 |
16316 |
449.11 |
| May 14 2014 |
19818 |
484.77 |
| May 14 2014 |
18366 |
412.55 |
| May 07 2014 |
5678 |
382.37 |
| May 07 2014 |
15871 |
449.11 |
| May 07 2014 |
16240 |
399.33 |
| Apr 30 2014 |
6312 |
389.55 |
| Apr 30 2014 |
16375 |
449.11 |
| Apr 30 2014 |
18751 |
413.88 |
| Apr 23 2014 |
7315 |
405.3 |
| Apr 23 2014 |
16688 |
449.11 |
| Apr 23 2014 |
19030 |
413.88 |
| Apr 16 2014 |
7450 |
410.12 |
| Apr 16 2014 |
16659 |
449.11 |
| Apr 16 2014 |
18924 |
413.88 |
| Apr 09 2014 |
7471 |
410.12 |
| Apr 09 2014 |
16305 |
440.13 |
| Apr 09 2014 |
19229 |
413.88 |
| Apr 02 2014 |
7281 |
410.12 |
| Apr 02 2014 |
16357 |
440.13 |
| Apr 02 2014 |
18874 |
413.88 |
| Mar 26 2014 |
7263 |
410.12 |
| Mar 26 2014 |
16036 |
440.13 |
| Mar 26 2014 |
18852 |
413.88 |
| Mar 19 2014 |
7370 |
410.12 |
| Mar 19 2014 |
15973 |
440.13 |
| Mar 19 2014 |
18833 |
413.88 |
| Mar 12 2014 |
7369 |
410.12 |
| Mar 12 2014 |
15974 |
440.13 |
| Mar 12 2014 |
26171 |
549.84 |
| Mar 12 2014 |
18740 |
413.02 |
| Mar 05 2014 |
7304 |
410.12 |
| Mar 05 2014 |
15745 |
440.13 |
| Mar 05 2014 |
25982 |
546.35 |
| Mar 05 2014 |
18655 |
413.02 |
| Feb 26 2014 |
7359 |
410.12 |
| Feb 26 2014 |
16923 |
452.47 |
| Feb 26 2014 |
25939 |
546.35 |
| Feb 26 2014 |
17676 |
406.61 |
| Feb 19 2014 |
7393 |
410.12 |
| Feb 19 2014 |
17037 |
452.47 |
| Feb 19 2014 |
25969 |
546.35 |
| Feb 19 2014 |
17706 |
406.61 |
| Feb 12 2014 |
7456 |
410.12 |
| Feb 12 2014 |
17002 |
452.47 |
| Feb 12 2014 |
25944 |
546.35 |
| Feb 12 2014 |
17672 |
406.61 |
| Feb 05 2014 |
7451 |
410.12 |
| Feb 05 2014 |
17037 |
452.47 |
| Feb 05 2014 |
26151 |
546.35 |
| Feb 05 2014 |
17740 |
406.61 |
| Jan 29 2014 |
7451 |
410.12 |
| Jan 29 2014 |
16942 |
452.47 |
| Jan 29 2014 |
26340 |
546.35 |
| Jan 29 2014 |
17754 |
406.61 |
| Jan 22 2014 |
7459 |
410.12 |
| Jan 22 2014 |
16856 |
452.47 |
| Jan 22 2014 |
26262 |
546.35 |
| Jan 22 2014 |
17700 |
406.61 |
| Jan 15 2014 |
7459 |
410.12 |
| Jan 15 2014 |
16873 |
452.47 |
| Jan 15 2014 |
26336 |
546.35 |
| Jan 15 2014 |
17733 |
406.61 |
| Jan 08 2014 |
7459 |
410.12 |
| Jan 08 2014 |
16753 |
452.47 |
| Jan 08 2014 |
26387 |
546.35 |
| Jan 08 2014 |
17693 |
406.61 |
| Jan 01 2014 |
7459 |
410.12 |
| Jan 01 2014 |
16753 |
452.47 |
| Jan 01 2014 |
26393 |
546.35 |
| Jan 01 2014 |
17695 |
406.61 |
| Dec 25 2013 |
7476 |
410.12 |
| Dec 25 2013 |
16753 |
452.47 |
| Dec 25 2013 |
26393 |
546.35 |
| Dec 25 2013 |
17701 |
406.61 |
| Dec 18 2013 |
7476 |
410.12 |
| Dec 18 2013 |
16753 |
452.47 |
| Dec 18 2013 |
26393 |
546.35 |
| Dec 18 2013 |
17701 |
406.61 |
| Dec 11 2013 |
7478 |
410.12 |
| Dec 11 2013 |
16754 |
452.47 |
| Dec 11 2013 |
26393 |
546.35 |
| Dec 11 2013 |
17702 |
406.61 |
| Dec 04 2013 |
7478 |
410.12 |
| Dec 04 2013 |
16755 |
452.47 |
| Dec 04 2013 |
26395 |
546.35 |
| Dec 04 2013 |
17703 |
406.61 |
| Nov 27 2013 |
7478 |
410.12 |
| Nov 27 2013 |
16755 |
452.47 |
| Nov 27 2013 |
26395 |
546.35 |
| Nov 27 2013 |
17703 |
406.61 |
| Nov 20 2013 |
7479 |
410.12 |
| Nov 20 2013 |
16755 |
452.47 |
| Nov 20 2013 |
26395 |
546.35 |
| Nov 20 2013 |
17704 |
406.61 |
| Nov 13 2013 |
7479 |
410.12 |
| Nov 13 2013 |
16756 |
452.47 |
| Nov 13 2013 |
26396 |
546.35 |
| Nov 13 2013 |
17704 |
406.61 |
| Nov 06 2013 |
7479 |
410.12 |
| Nov 06 2013 |
16756 |
452.47 |
| Nov 06 2013 |
26397 |
546.35 |
| Nov 06 2013 |
17704 |
406.61 |
| Oct 30 2013 |
7479 |
410.12 |
| Oct 30 2013 |
16756 |
452.47 |
| Oct 30 2013 |
26395 |
546.35 |
| Oct 30 2013 |
17703 |
406.61 |
| Oct 23 2013 |
7479 |
410.12 |
| Oct 23 2013 |
16750 |
452.47 |
| Oct 23 2013 |
26396 |
546.35 |
| Oct 23 2013 |
17701 |
406.61 |
| Oct 16 2013 |
7449 |
410.12 |
| Oct 16 2013 |
16765 |
452.47 |
| Oct 16 2013 |
26329 |
546.35 |
| Oct 16 2013 |
17688 |
406.61 |
| Oct 09 2013 |
7392 |
410.12 |
| Oct 09 2013 |
16567 |
452.47 |
| Oct 09 2013 |
26269 |
546.35 |
| Oct 09 2013 |
17597 |
406.61 |
| Oct 02 2013 |
7449 |
410.12 |
| Oct 02 2013 |
16601 |
452.47 |
| Oct 02 2013 |
26255 |
546.35 |
| Oct 02 2013 |
17632 |
406.61 |
| Sep 25 2013 |
7425 |
410.12 |
| Sep 25 2013 |
16586 |
452.47 |
| Sep 25 2013 |
26161 |
546.35 |
| Sep 25 2013 |
17589 |
406.61 |
| Sep 18 2013 |
7379 |
410.12 |
| Sep 18 2013 |
16443 |
452.47 |
| Sep 18 2013 |
26018 |
546.35 |
| Sep 18 2013 |
17438 |
406.61 |
| Sep 11 2013 |
7287 |
410.12 |
| Sep 11 2013 |
16397 |
452.47 |
| Sep 11 2013 |
25827 |
546.35 |
| Sep 11 2013 |
17323 |
406.61 |
| Sep 04 2013 |
7354 |
410.12 |
| Sep 04 2013 |
16581 |
452.47 |
| Sep 04 2013 |
25717 |
546.35 |
| Sep 04 2013 |
17440 |
406.61 |
| Aug 28 2013 |
7556 |
410.12 |
| Aug 28 2013 |
18474 |
471.99 |
| Aug 28 2013 |
25564 |
546.35 |
| Aug 28 2013 |
18396 |
413.41 |
| Aug 21 2013 |
7552 |
410.12 |
| Aug 21 2013 |
18593 |
471.99 |
| Aug 21 2013 |
25709 |
546.35 |
| Aug 21 2013 |
18502 |
413.41 |
| Aug 14 2013 |
7101 |
410.12 |
| Aug 14 2013 |
18620 |
471.99 |
| Aug 14 2013 |
25847 |
546.35 |
| Aug 14 2013 |
18255 |
413.41 |
| Aug 07 2013 |
7188 |
410.12 |
| Aug 07 2013 |
18615 |
471.99 |
| Aug 07 2013 |
26142 |
546.35 |
| Aug 07 2013 |
18457 |
413.41 |
| Jul 31 2013 |
7818 |
421.94 |
| Jul 31 2013 |
18937 |
471.99 |
| Jul 31 2013 |
26400 |
546.35 |
| Jul 31 2013 |
20987 |
429.08 |
| Jul 24 2013 |
7832 |
421.94 |
| Jul 24 2013 |
15478 |
439.78 |
| Jul 24 2013 |
26665 |
546.35 |
| Jul 24 2013 |
21117 |
429.08 |
| Jul 17 2013 |
7742 |
421.94 |
| Jul 17 2013 |
15517 |
439.78 |
| Jul 17 2013 |
26790 |
546.35 |
| Jul 17 2013 |
21197 |
429.08 |
| Jul 10 2013 |
7920 |
421.94 |
| Jul 10 2013 |
15634 |
439.78 |
| Jul 10 2013 |
26985 |
546.35 |
| Jul 10 2013 |
21423 |
429.08 |
| Jul 03 2013 |
7823 |
421.94 |
| Jul 03 2013 |
15975 |
443.06 |
| Jul 03 2013 |
27198 |
546.35 |
| Jul 03 2013 |
24603 |
450.35 |
| Jun 26 2013 |
7686 |
421.94 |
| Jun 26 2013 |
15926 |
443.06 |
| Jun 26 2013 |
27476 |
546.35 |
| Jun 26 2013 |
24804 |
450.35 |
| Jun 19 2013 |
7464 |
421.94 |
| Jun 19 2013 |
16094 |
443.06 |
| Jun 19 2013 |
27725 |
546.35 |
| Jun 19 2013 |
24785 |
450.35 |
| Jun 12 2013 |
7726 |
421.94 |
| Jun 12 2013 |
16159 |
443.06 |
| Jun 12 2013 |
27791 |
546.35 |
| Jun 12 2013 |
25070 |
450.35 |
| Jun 05 2013 |
7389 |
421.94 |
| Jun 05 2013 |
16085 |
443.06 |
| Jun 05 2013 |
27352 |
546.35 |
| Jun 05 2013 |
24851 |
450.35 |
| May 29 2013 |
7790 |
430.7 |
| May 29 2013 |
15995 |
443.06 |
| May 29 2013 |
27440 |
546.35 |
| May 29 2013 |
29027 |
479.43 |
| May 22 2013 |
7828 |
430.7 |
| May 22 2013 |
16293 |
443.06 |
| May 22 2013 |
27854 |
546.35 |
| May 22 2013 |
29566 |
479.43 |
| May 15 2013 |
7356 |
424.61 |
| May 15 2013 |
16280 |
443.06 |
| May 15 2013 |
28001 |
546.35 |
| May 15 2013 |
31065 |
490.09 |
| May 08 2013 |
7111 |
424.61 |
| May 08 2013 |
16264 |
443.06 |
| May 08 2013 |
27870 |
546.35 |
| May 08 2013 |
31005 |
490.09 |
| May 01 2013 |
7212 |
424.61 |
| May 01 2013 |
16601 |
443.06 |
| May 01 2013 |
27935 |
546.35 |
| May 01 2013 |
31215 |
490.09 |
| Apr 24 2013 |
16164 |
443.06 |
| Apr 24 2013 |
27904 |
546.35 |
| Apr 24 2013 |
33778 |
511.92 |
| Apr 17 2013 |
16240 |
443.06 |
| Apr 17 2013 |
27733 |
546.35 |
| Apr 17 2013 |
33826 |
511.92 |
| Apr 10 2013 |
26978 |
542.86 |
| Apr 10 2013 |
36769 |
542.86 |
| Apr 03 2013 |
26685 |
542.86 |
| Apr 03 2013 |
36571 |
542.86 |
| Mar 27 2013 |
26689 |
542.86 |
| Mar 27 2013 |
36743 |
542.86 |
| Mar 20 2013 |
26212 |
542.86 |
| Mar 20 2013 |
36624 |
542.86 |
| Mar 13 2013 |
36439 |
542.86 |
