| Jul 29 2015 |
24338 |
561.39 |
| Jul 29 2015 |
35818 |
561.39 |
| Jul 22 2015 |
24247 |
561.39 |
| Jul 22 2015 |
35898 |
561.39 |
| Jul 15 2015 |
24354 |
561.39 |
| Jul 15 2015 |
36105 |
561.39 |
| Jul 08 2015 |
24423 |
561.39 |
| Jul 08 2015 |
36243 |
561.39 |
| Jul 01 2015 |
24535 |
561.39 |
| Jul 01 2015 |
36395 |
561.39 |
| Jun 24 2015 |
24623 |
561.39 |
| Jun 24 2015 |
36493 |
561.39 |
| Jun 17 2015 |
24710 |
561.39 |
| Jun 17 2015 |
36450 |
561.39 |
| Jun 10 2015 |
24718 |
561.39 |
| Jun 10 2015 |
36649 |
561.39 |
| Jun 03 2015 |
24773 |
561.39 |
| Jun 03 2015 |
36926 |
561.39 |
| May 27 2015 |
22412 |
525 |
| May 27 2015 |
32929 |
525 |
| May 20 2015 |
22478 |
525 |
| May 20 2015 |
32976 |
525 |
| May 13 2015 |
22361 |
525 |
| May 13 2015 |
33082 |
525 |
| May 06 2015 |
21913 |
525 |
| May 06 2015 |
32687 |
525 |
| Apr 29 2015 |
23483 |
545 |
| Apr 29 2015 |
35155 |
545 |
| Apr 22 2015 |
23631 |
545 |
| Apr 22 2015 |
35359 |
545 |
| Apr 15 2015 |
23430 |
545 |
| Apr 15 2015 |
34837 |
545 |
| Apr 08 2015 |
23747 |
545 |
| Apr 08 2015 |
35035 |
545 |
| Apr 01 2015 |
24013 |
545 |
| Apr 01 2015 |
35727 |
545 |
| Mar 25 2015 |
23742 |
545 |
| Mar 25 2015 |
34751 |
545 |
| Mar 18 2015 |
23017 |
545 |
| Mar 18 2015 |
33398 |
545 |
| Mar 11 2015 |
23248 |
545 |
| Mar 11 2015 |
34276 |
545 |
| Mar 04 2015 |
23981 |
552.19 |
| Mar 04 2015 |
35282 |
552.19 |
| Feb 25 2015 |
23802 |
552.19 |
| Feb 25 2015 |
35266 |
552.19 |
| Feb 18 2015 |
23928 |
552.19 |
| Feb 18 2015 |
35381 |
552.19 |
| Feb 11 2015 |
24056 |
552.19 |
| Feb 11 2015 |
35406 |
552.19 |
| Feb 04 2015 |
24038 |
552.19 |
| Feb 04 2015 |
35435 |
552.19 |
| Jan 28 2015 |
24061 |
552.19 |
| Jan 28 2015 |
35402 |
552.19 |
| Jan 21 2015 |
24044 |
552.19 |
| Jan 21 2015 |
35443 |
552.19 |
| Jan 14 2015 |
24031 |
552.19 |
| Jan 14 2015 |
35444 |
552.19 |
| Jan 07 2015 |
24014 |
552.19 |
| Jan 07 2015 |
35426 |
552.19 |
| Dec 31 2014 |
24016 |
552.19 |
| Dec 31 2014 |
35454 |
552.19 |
| Dec 24 2014 |
24016 |
552.19 |
| Dec 24 2014 |
35454 |
552.19 |
| Dec 17 2014 |
23995 |
552.19 |
| Dec 17 2014 |
35442 |
552.19 |
| Dec 10 2014 |
23996 |
552.19 |
| Dec 10 2014 |
35443 |
552.19 |
| Dec 03 2014 |
23996 |
552.19 |
| Dec 03 2014 |
35443 |
552.19 |
| Nov 26 2014 |
23996 |
552.19 |
| Nov 26 2014 |
35443 |
552.19 |
| Nov 19 2014 |
23996 |
552.19 |
| Nov 19 2014 |
35441 |
552.19 |
| Nov 12 2014 |
23997 |
552.19 |
| Nov 12 2014 |
35444 |
552.19 |
| Nov 05 2014 |
23997 |
552.19 |
| Nov 05 2014 |
35446 |
552.19 |
| Oct 29 2014 |
23997 |
552.19 |
| Oct 29 2014 |
35440 |
552.19 |
| Oct 22 2014 |
23888 |
552.19 |
| Oct 22 2014 |
35432 |
552.19 |
| Oct 15 2014 |
23867 |
552.19 |
| Oct 15 2014 |
35298 |
552.19 |
| Oct 08 2014 |
23826 |
552.19 |
| Oct 08 2014 |
35284 |
552.19 |
| Oct 01 2014 |
23868 |
552.19 |
| Oct 01 2014 |
35353 |
552.19 |
| Sep 24 2014 |
23727 |
552.19 |
| Sep 24 2014 |
35339 |
552.19 |
| Sep 17 2014 |
23779 |
552.19 |
| Sep 17 2014 |
35215 |
552.19 |
| Sep 10 2014 |
23568 |
552.19 |
| Sep 10 2014 |
35283 |
552.19 |
| Sep 03 2014 |
23467 |
552.19 |
| Sep 03 2014 |
35315 |
552.19 |
| Aug 27 2014 |
23630 |
552.19 |
| Aug 27 2014 |
35424 |
552.19 |
| Aug 20 2014 |
23405 |
549.89 |
| Aug 20 2014 |
35289 |
549.89 |
| Aug 13 2014 |
23561 |
549.89 |
| Aug 13 2014 |
35416 |
549.89 |
| Aug 06 2014 |
23658 |
549.89 |
| Aug 06 2014 |
35582 |
549.89 |
| Jul 30 2014 |
23670 |
549.89 |
| Jul 30 2014 |
35817 |
549.89 |
| Jul 23 2014 |
24368 |
570.32 |
| Jul 23 2014 |
37060 |
570.32 |
| Jul 16 2014 |
24310 |
570.32 |
| Jul 16 2014 |
37029 |
570.32 |
| Jul 09 2014 |
24491 |
570.32 |
| Jul 09 2014 |
37106 |
570.32 |
| Jul 02 2014 |
24697 |
570.32 |
| Jul 02 2014 |
37400 |
570.32 |
| Jun 25 2014 |
24899 |
570.32 |
| Jun 25 2014 |
37619 |
570.32 |
| Jun 18 2014 |
25064 |
570.32 |
| Jun 18 2014 |
37635 |
570.32 |
| Jun 11 2014 |
25032 |
570.32 |
| Jun 11 2014 |
37770 |
570.32 |
| Jun 04 2014 |
25479 |
570.32 |
| Jun 04 2014 |
38120 |
570.32 |
| May 28 2014 |
25360 |
570.32 |
| May 28 2014 |
37893 |
570.32 |
| May 21 2014 |
25391 |
570.32 |
| May 21 2014 |
38085 |
570.32 |
| May 14 2014 |
25307 |
563.86 |
| May 14 2014 |
37820 |
563.86 |
| May 07 2014 |
25445 |
580.94 |
| May 07 2014 |
38462 |
580.94 |
| Apr 30 2014 |
26296 |
580.94 |
| Apr 30 2014 |
39347 |
580.94 |
| Apr 23 2014 |
26614 |
580.94 |
| Apr 23 2014 |
39932 |
580.94 |
| Apr 16 2014 |
26364 |
580.94 |
| Apr 16 2014 |
39557 |
580.94 |
| Apr 09 2014 |
26764 |
580.94 |
| Apr 09 2014 |
40267 |
580.94 |
| Apr 02 2014 |
26961 |
580.94 |
| Apr 02 2014 |
39546 |
580.94 |
| Mar 26 2014 |
27472 |
580.94 |
| Mar 26 2014 |
39416 |
580.94 |
| Mar 19 2014 |
27696 |
580.94 |
| Mar 19 2014 |
39441 |
580.94 |
| Mar 05 2014 |
27397 |
575 |
| Mar 05 2014 |
38662 |
575 |
| Feb 26 2014 |
27369 |
575 |
| Feb 26 2014 |
38537 |
575 |
| Feb 19 2014 |
27403 |
575 |
| Feb 19 2014 |
38552 |
575 |
| Feb 12 2014 |
27377 |
575 |
| Feb 12 2014 |
38448 |
575 |
| Feb 05 2014 |
27589 |
575 |
| Feb 05 2014 |
38590 |
575 |
| Jan 29 2014 |
27792 |
575 |
| Jan 29 2014 |
38574 |
575 |
| Jan 22 2014 |
27696 |
575 |
| Jan 22 2014 |
38355 |
575 |
| Jan 15 2014 |
27784 |
575 |
| Jan 15 2014 |
38444 |
575 |
| Jan 08 2014 |
27834 |
575 |
| Jan 08 2014 |
38365 |
575 |
| Jan 01 2014 |
27840 |
575 |
| Jan 01 2014 |
38370 |
575 |
| Dec 25 2013 |
27840 |
575 |
| Dec 25 2013 |
38399 |
575 |
| Dec 18 2013 |
27840 |
575 |
| Dec 18 2013 |
38399 |
575 |
| Dec 11 2013 |
27841 |
575 |
| Dec 11 2013 |
38400 |
575 |
| Dec 04 2013 |
27843 |
575 |
| Dec 04 2013 |
38403 |
575 |
| Nov 27 2013 |
27843 |
575 |
| Nov 27 2013 |
38403 |
575 |
| Nov 20 2013 |
27843 |
575 |
| Nov 20 2013 |
38404 |
575 |
| Nov 13 2013 |
27845 |
575 |
| Nov 13 2013 |
38405 |
575 |
| Nov 06 2013 |
27846 |
575 |
| Nov 06 2013 |
38406 |
575 |
| Oct 30 2013 |
27844 |
575 |
| Oct 30 2013 |
38404 |
575 |
| Oct 23 2013 |
27845 |
575 |
| Oct 23 2013 |
38400 |
575 |
| Oct 16 2013 |
27770 |
575 |
| Oct 16 2013 |
38305 |
575 |
| Oct 09 2013 |
27706 |
575 |
| Oct 09 2013 |
37889 |
575 |
| Oct 02 2013 |
27691 |
575 |
| Oct 02 2013 |
38046 |
575 |
| Sep 25 2013 |
27588 |
575 |
| Sep 25 2013 |
38008 |
575 |
| Sep 18 2013 |
27447 |
575 |
| Sep 18 2013 |
37652 |
575 |
| Sep 11 2013 |
27237 |
575 |
| Sep 11 2013 |
37386 |
575 |
| Sep 04 2013 |
27105 |
575 |
| Sep 04 2013 |
37552 |
575 |
| Aug 28 2013 |
26902 |
575 |
| Aug 28 2013 |
37276 |
575 |
| Aug 21 2013 |
27057 |
575 |
| Aug 21 2013 |
37536 |
575 |
| Aug 14 2013 |
27211 |
575 |
| Aug 14 2013 |
37239 |
575 |
| Aug 07 2013 |
27515 |
575 |
| Aug 07 2013 |
37530 |
575 |
| Jul 31 2013 |
27776 |
575 |
| Jul 31 2013 |
38114 |
575 |
| Jul 24 2013 |
28062 |
575 |
| Jul 24 2013 |
38357 |
575 |
| Jul 17 2013 |
28211 |
575 |
| Jul 17 2013 |
38524 |
575 |
| Jul 10 2013 |
28429 |
575 |
| Jul 10 2013 |
38923 |
575 |
| Jul 03 2013 |
28655 |
575 |
| Jul 03 2013 |
38927 |
575 |
| Jun 26 2013 |
28919 |
575 |
| Jun 26 2013 |
39088 |
575 |
| Jun 19 2013 |
29194 |
575 |
| Jun 19 2013 |
39097 |
575 |
| Jun 12 2013 |
29234 |
575 |
| Jun 12 2013 |
39422 |
575 |
| Jun 05 2013 |
28746 |
575 |
| Jun 05 2013 |
38952 |
575 |
| May 29 2013 |
28862 |
575 |
| May 29 2013 |
39000 |
575 |
| May 22 2013 |
29313 |
575 |
| May 22 2013 |
39794 |
575 |
| May 15 2013 |
29468 |
575 |
| May 15 2013 |
39826 |
575 |
| May 08 2013 |
29322 |
575 |
| May 08 2013 |
39755 |
575 |
| May 01 2013 |
29400 |
575 |
| May 01 2013 |
40002 |
575 |
| Apr 24 2013 |
29370 |
575 |
| Apr 24 2013 |
39660 |
575 |
| Apr 17 2013 |
29153 |
575 |
| Apr 17 2013 |
39703 |
575 |
| Apr 10 2013 |
28612 |
575 |
| Apr 10 2013 |
39405 |
575 |
| Apr 03 2013 |
28268 |
575 |
| Apr 03 2013 |
39154 |
575 |
| Mar 27 2013 |
28344 |
575 |
| Mar 27 2013 |
39395 |
575 |
| Mar 20 2013 |
27801 |
575 |
| Mar 20 2013 |
39260 |
575 |
| Mar 13 2013 |
39100 |
575 |
