Jul 26 2019 |
6059 |
415.61 |
Jul 26 2019 |
9121 |
415.61 |
Jul 19 2019 |
6071 |
415.61 |
Jul 19 2019 |
9155 |
415.61 |
Jul 12 2019 |
6220 |
415.61 |
Jul 12 2019 |
9302 |
415.61 |
Jul 05 2019 |
6463 |
415.61 |
Jul 05 2019 |
9570 |
415.61 |
Jun 28 2019 |
6589 |
415.61 |
Jun 28 2019 |
9712 |
415.61 |
Jun 21 2019 |
6567 |
415.61 |
Jun 21 2019 |
9637 |
415.61 |
Jun 14 2019 |
6677 |
415.61 |
Jun 14 2019 |
9674 |
415.61 |
Jun 07 2019 |
6812 |
415.61 |
Jun 07 2019 |
9823 |
415.61 |
May 31 2019 |
6773 |
415.61 |
May 31 2019 |
9831 |
415.61 |
May 24 2019 |
6853 |
415.61 |
May 24 2019 |
9902 |
415.61 |
May 17 2019 |
6907 |
415.61 |
May 17 2019 |
9897 |
415.61 |
May 10 2019 |
6894 |
415.61 |
May 10 2019 |
9843 |
415.61 |
May 03 2019 |
6933 |
415.61 |
May 03 2019 |
9872 |
415.61 |
Apr 26 2019 |
6965 |
415.61 |
Apr 26 2019 |
9699 |
415.61 |
Apr 19 2019 |
7066 |
415.61 |
Apr 19 2019 |
9673 |
415.61 |
Apr 18 2019 |
7078 |
415.61 |
Apr 12 2019 |
7188 |
415.61 |
Apr 12 2019 |
9748 |
415.61 |
Apr 05 2019 |
7045 |
415.61 |
Apr 05 2019 |
9466 |
415.61 |
Jun 08 2018 |
7696 |
419.32 |
Jun 08 2018 |
10334 |
419.32 |
Jun 01 2018 |
6799 |
411.43 |
Jun 01 2018 |
7050 |
411.66 |
Jun 01 2018 |
9625 |
411.6 |
May 25 2018 |
6830 |
411.43 |
May 25 2018 |
7140 |
411.66 |
May 25 2018 |
9739 |
411.6 |
May 18 2018 |
6906 |
411.43 |
May 18 2018 |
7142 |
411.66 |
May 18 2018 |
9736 |
411.6 |
May 11 2018 |
6937 |
411.43 |
May 11 2018 |
7110 |
411.66 |
May 11 2018 |
9831 |
411.6 |
May 04 2018 |
7069 |
411.43 |
May 04 2018 |
7256 |
411.66 |
May 04 2018 |
9962 |
411.6 |
Apr 27 2018 |
7063 |
411.43 |
Apr 27 2018 |
7273 |
411.66 |
Apr 27 2018 |
9963 |
411.6 |
Apr 20 2018 |
7058 |
411.43 |
Apr 20 2018 |
7422 |
412.63 |
Apr 20 2018 |
9624 |
408.74 |
Apr 13 2018 |
7026 |
411.43 |
Apr 13 2018 |
7423 |
412.63 |
Apr 13 2018 |
9610 |
408.74 |
Apr 06 2018 |
7190 |
411.43 |
Apr 06 2018 |
7406 |
412.63 |
Apr 06 2018 |
9684 |
408.74 |
Mar 30 2018 |
7394 |
411.43 |
Mar 30 2018 |
7466 |
412.63 |
Mar 30 2018 |
9870 |
408.74 |
Mar 23 2018 |
7514 |
411.43 |
Mar 23 2018 |
7490 |
412.63 |
Mar 23 2018 |
9962 |
408.74 |
Mar 16 2018 |
7465 |
411.43 |
Mar 16 2018 |
7497 |
412.63 |
Mar 16 2018 |
9948 |
408.74 |
Mar 09 2018 |
7463 |
411.43 |
Mar 09 2018 |
7441 |
412.63 |
Mar 09 2018 |
9979 |
408.74 |
Mar 02 2018 |
7508 |
411.43 |
Mar 02 2018 |
7495 |
412.63 |
Mar 02 2018 |
10156 |
408.74 |
Feb 23 2018 |
7587 |
411.43 |
Feb 23 2018 |
7558 |
412.63 |
Feb 23 2018 |
10225 |
408.74 |
Feb 16 2018 |
7611 |
411.43 |
Feb 16 2018 |
7565 |
412.63 |
Feb 16 2018 |
10255 |
408.74 |
Feb 09 2018 |
7545 |
411.43 |
Feb 09 2018 |
7591 |
412.63 |
Feb 09 2018 |
10176 |
408.74 |
Feb 02 2018 |
7528 |
411.43 |
Feb 02 2018 |
7573 |
412.63 |
Feb 02 2018 |
10175 |
408.74 |
Jan 26 2018 |
7558 |
411.43 |
Jan 26 2018 |
7589 |
412.63 |
Jan 26 2018 |
10196 |
408.74 |
Jan 19 2018 |
7563 |
411.43 |
Jan 19 2018 |
7589 |
412.63 |
Jan 19 2018 |
10204 |
408.74 |
Jan 12 2018 |
7577 |
411.43 |
Jan 12 2018 |
7586 |
412.63 |
Jan 12 2018 |
10206 |
408.74 |
Jan 05 2018 |
7577 |
411.43 |
Jan 05 2018 |
7605 |
412.63 |
Jan 05 2018 |
10221 |
408.74 |
Dec 29 2017 |
7577 |
411.43 |
Dec 29 2017 |
7605 |
412.63 |
Dec 29 2017 |
10221 |
408.74 |
Dec 22 2017 |
7577 |
411.43 |
Dec 22 2017 |
7606 |
412.63 |
Dec 22 2017 |
10222 |
408.74 |
Dec 15 2017 |
7577 |
411.43 |
Dec 15 2017 |
7599 |
412.63 |
Dec 15 2017 |
10221 |
408.74 |
Dec 08 2017 |
7577 |
411.43 |
Dec 08 2017 |
7599 |
412.63 |
Dec 08 2017 |
10221 |
408.74 |
Dec 01 2017 |
7577 |
411.43 |
Dec 01 2017 |
7599 |
412.63 |
Dec 01 2017 |
10221 |
408.74 |
Nov 24 2017 |
7577 |
411.43 |
Nov 24 2017 |
7599 |
412.63 |
Nov 24 2017 |
10221 |
408.74 |
Nov 17 2017 |
7577 |
411.43 |
Nov 17 2017 |
7599 |
412.63 |
Nov 17 2017 |
10221 |
408.74 |
Nov 10 2017 |
7579 |
411.43 |
Nov 10 2017 |
7599 |
412.63 |
Nov 10 2017 |
10224 |
408.74 |
Nov 03 2017 |
7579 |
411.43 |
Nov 03 2017 |
7600 |
412.63 |
Nov 03 2017 |
10225 |
408.74 |
Oct 27 2017 |
7632 |
411.43 |
Oct 27 2017 |
7600 |
412.63 |
Oct 27 2017 |
10273 |
408.74 |
Oct 20 2017 |
7576 |
411.43 |
Oct 20 2017 |
7621 |
412.63 |
Oct 20 2017 |
10245 |
408.74 |
Oct 13 2017 |
7607 |
411.43 |
Oct 13 2017 |
7621 |
412.63 |
Oct 13 2017 |
10260 |
408.74 |
Oct 06 2017 |
7602 |
411.43 |
Oct 06 2017 |
7614 |
412.63 |
Oct 06 2017 |
10258 |
408.74 |
Sep 29 2017 |
7601 |
411.43 |
Sep 29 2017 |
7619 |
412.63 |
Sep 29 2017 |
10185 |
408.74 |
Sep 22 2017 |
7716 |
411.43 |
Sep 22 2017 |
7621 |
412.63 |
Sep 22 2017 |
10290 |
408.74 |
Sep 15 2017 |
7743 |
411.43 |
Sep 15 2017 |
7680 |
412.63 |
Sep 15 2017 |
10363 |
408.74 |
Sep 08 2017 |
7686 |
411.43 |
Sep 08 2017 |
7704 |
412.63 |
Sep 08 2017 |
10469 |
408.74 |
Sep 01 2017 |
7686 |
411.43 |
Sep 01 2017 |
7820 |
412.63 |
Sep 01 2017 |
10491 |
408.74 |
Aug 25 2017 |
8050 |
411.43 |
Aug 25 2017 |
7831 |
412.63 |
Aug 25 2017 |
10823 |
408.74 |
Aug 18 2017 |
8081 |
411.43 |
Aug 18 2017 |
6119 |
393.83 |
Aug 18 2017 |
8859 |
392.9 |
Aug 11 2017 |
8143 |
411.43 |
Aug 11 2017 |
6077 |
393.83 |
Aug 11 2017 |
8882 |
392.9 |
Aug 04 2017 |
6553 |
394.79 |
Aug 04 2017 |
6167 |
393.83 |
Aug 04 2017 |
8167 |
386.11 |
Jul 28 2017 |
6617 |
394.79 |
Jul 28 2017 |
6201 |
393.83 |
Jul 28 2017 |
8259 |
386.11 |
Jul 21 2017 |
6751 |
394.79 |
Jul 21 2017 |
3898 |
364.3 |
Jul 21 2017 |
6864 |
372.68 |
Jul 14 2017 |
6807 |
394.79 |
Jul 14 2017 |
3714 |
361.23 |
Jul 14 2017 |
6903 |
372.68 |
Jul 07 2017 |
2624 |
358.17 |
Jul 07 2017 |
5338 |
378.89 |
Jul 07 2017 |
3755 |
361.23 |
Jul 07 2017 |
6939 |
372.68 |
Jun 30 2017 |
2609 |
358.17 |
Jun 30 2017 |
5368 |
378.89 |
Jun 30 2017 |
3781 |
361.23 |
Jun 30 2017 |
6960 |
372.68 |
Jun 23 2017 |
2645 |
358.17 |
Jun 23 2017 |
5498 |
378.89 |
Jun 23 2017 |
4609 |
361.23 |
Jun 23 2017 |
7028 |
372.68 |
Jun 16 2017 |
2637 |
358.17 |
Jun 16 2017 |
5502 |
378.89 |
Jun 16 2017 |
4313 |
355.46 |
Jun 16 2017 |
5552 |
357.59 |
Jun 09 2017 |
2678 |
358.17 |
Jun 09 2017 |
4116 |
362.62 |
Jun 09 2017 |
4144 |
351.99 |
Jun 09 2017 |
4180 |
342.65 |
Jun 02 2017 |
2677 |
358.17 |
Jun 02 2017 |
4295 |
362.62 |
Jun 02 2017 |
4180 |
351.99 |
Jun 02 2017 |
4329 |
342.65 |
May 26 2017 |
2684 |
358.17 |
May 26 2017 |
4314 |
362.62 |
May 26 2017 |
4225 |
351.99 |
May 26 2017 |
4343 |
342.65 |
May 19 2017 |
2768 |
358.17 |
May 19 2017 |
4408 |
362.62 |
May 19 2017 |
4221 |
351.99 |
May 19 2017 |
4378 |
342.65 |
May 12 2017 |
2804 |
358.17 |
May 12 2017 |
4472 |
362.62 |
May 12 2017 |
4300 |
351.99 |
May 12 2017 |
4419 |
342.65 |
May 05 2017 |
2934 |
358.17 |
May 05 2017 |
4072 |
357.01 |
May 05 2017 |
4377 |
351.99 |
May 05 2017 |
4456 |
342.65 |
Apr 28 2017 |
2937 |
358.17 |
Apr 28 2017 |
4073 |
357.01 |
Apr 28 2017 |
4022 |
347.97 |
Apr 28 2017 |
4478 |
342.65 |
Apr 21 2017 |
2965 |
358.17 |
Apr 21 2017 |
5065 |
368.56 |
Apr 21 2017 |
3627 |
340.47 |
Apr 21 2017 |
4526 |
342.65 |
Apr 14 2017 |
3073 |
358.17 |
Apr 14 2017 |
5112 |
368.56 |
Apr 14 2017 |
3685 |
340.47 |
Apr 14 2017 |
4591 |
342.65 |
Apr 07 2017 |
3077 |
358.17 |
Apr 07 2017 |
5278 |
371.19 |
Apr 07 2017 |
3757 |
340.47 |
Apr 07 2017 |
4479 |
342.65 |
Mar 31 2017 |
3160 |
358.17 |
Mar 31 2017 |
5344 |
371.19 |
Mar 31 2017 |
3879 |
340.47 |
Mar 31 2017 |
4549 |
342.65 |
Mar 24 2017 |
3083 |
358.17 |
Mar 24 2017 |
4747 |
364.64 |
Mar 24 2017 |
3807 |
340.47 |
Mar 24 2017 |
4513 |
342.65 |
Mar 17 2017 |
3106 |
358.17 |
Mar 17 2017 |
4550 |
361.34 |
Mar 17 2017 |
3858 |
340.47 |
Mar 17 2017 |
4553 |
342.65 |
Mar 10 2017 |
3091 |
358.17 |
Mar 10 2017 |
4589 |
361.34 |
Mar 10 2017 |
3891 |
340.47 |
Mar 10 2017 |
4596 |
342.65 |
Mar 03 2017 |
3108 |
358.17 |
Mar 03 2017 |
4602 |
361.34 |
Mar 03 2017 |
3859 |
340.47 |
Mar 03 2017 |
4604 |
342.65 |
Feb 24 2017 |
3136 |
358.17 |
Feb 24 2017 |
4649 |
361.34 |
Feb 24 2017 |
3848 |
340.47 |
Feb 24 2017 |
4625 |
342.65 |
Feb 17 2017 |
3077 |
358.17 |
Feb 17 2017 |
4675 |
361.34 |
Feb 17 2017 |
3715 |
340.47 |
Feb 17 2017 |
4655 |
342.65 |
Feb 10 2017 |
3109 |
358.17 |
Feb 10 2017 |
4721 |
361.34 |
Feb 10 2017 |
3732 |
340.47 |
Feb 10 2017 |
4675 |
342.65 |
Feb 03 2017 |
3113 |
358.17 |
Feb 03 2017 |
4725 |
361.34 |
Feb 03 2017 |
3735 |
340.47 |
Feb 03 2017 |
4686 |
342.65 |
Jan 27 2017 |
3111 |
358.17 |
Jan 27 2017 |
4720 |
361.34 |
Jan 27 2017 |
3753 |
340.47 |
Jan 27 2017 |
4694 |
342.65 |
Jan 20 2017 |
3111 |
358.17 |
Jan 20 2017 |
4728 |
361.34 |
Jan 20 2017 |
3756 |
340.47 |
Jan 20 2017 |
4708 |
342.65 |
Jan 13 2017 |
3111 |
358.17 |
Jan 13 2017 |
4728 |
361.34 |
Jan 13 2017 |
3758 |
340.47 |
Jan 13 2017 |
4716 |
342.65 |
Jan 06 2017 |
3111 |
358.17 |
Jan 06 2017 |
4728 |
361.34 |
Jan 06 2017 |
3757 |
340.47 |
Jan 06 2017 |
4713 |
342.65 |
Dec 30 2016 |
3116 |
358.17 |
Dec 30 2016 |
4728 |
361.34 |
Dec 30 2016 |
3757 |
340.47 |
Dec 30 2016 |
4712 |
342.65 |
Dec 23 2016 |
3116 |
358.17 |
Dec 23 2016 |
4728 |
361.34 |
Dec 23 2016 |
3757 |
340.47 |
Dec 23 2016 |
4712 |
342.65 |
Dec 16 2016 |
3116 |
358.17 |
Dec 16 2016 |
4728 |
361.34 |
Dec 16 2016 |
3759 |
340.47 |
Dec 16 2016 |
4712 |
342.65 |
Dec 09 2016 |
3116 |
358.17 |
Dec 09 2016 |
4727 |
361.34 |
Dec 09 2016 |
3758 |
340.47 |
Dec 09 2016 |
4712 |
342.65 |
Dec 02 2016 |
3116 |
358.17 |
Dec 02 2016 |
4727 |
361.34 |
Dec 02 2016 |
3758 |
340.47 |
Dec 02 2016 |
4712 |
342.65 |
Nov 25 2016 |
3109 |
358.17 |
Nov 25 2016 |
4727 |
361.34 |
Nov 25 2016 |
3756 |
340.47 |
Nov 25 2016 |
4710 |
342.65 |
Nov 18 2016 |
3109 |
358.17 |
Nov 18 2016 |
4727 |
361.34 |
Nov 18 2016 |
3756 |
340.47 |
Nov 18 2016 |
4710 |
342.65 |
Nov 11 2016 |
3109 |
358.17 |
Nov 11 2016 |
4721 |
361.34 |
Nov 11 2016 |
3756 |
340.47 |
Nov 11 2016 |
4708 |
342.65 |
Nov 04 2016 |
3109 |
358.17 |
Nov 04 2016 |
4721 |
361.34 |
Nov 04 2016 |
3756 |
340.47 |
Nov 04 2016 |
4708 |
342.65 |
Oct 28 2016 |
3106 |
358.17 |
Oct 28 2016 |
4732 |
361.34 |
Oct 28 2016 |
3756 |
340.47 |
Oct 28 2016 |
4710 |
342.65 |
Oct 21 2016 |
3106 |
358.17 |
Oct 21 2016 |
4737 |
361.34 |
Oct 21 2016 |
3758 |
340.47 |
Oct 21 2016 |
4712 |
342.65 |
Oct 14 2016 |
3111 |
358.17 |
Oct 14 2016 |
4745 |
361.34 |
Oct 14 2016 |
3782 |
340.47 |
Oct 14 2016 |
4736 |
342.65 |
Oct 07 2016 |
3111 |
358.17 |
Oct 07 2016 |
4744 |
361.34 |
Oct 07 2016 |
3782 |
340.47 |
Oct 07 2016 |
4743 |
342.65 |
Sep 30 2016 |
3145 |
358.17 |
Sep 30 2016 |
4750 |
361.34 |
Sep 30 2016 |
3782 |
340.47 |
Sep 30 2016 |
4744 |
342.65 |
Sep 23 2016 |
3137 |
358.17 |
Sep 23 2016 |
4712 |
361.34 |
Sep 23 2016 |
3787 |
340.47 |
Sep 23 2016 |
4723 |
342.65 |
Sep 16 2016 |
3135 |
358.17 |
Sep 16 2016 |
4691 |
361.34 |
Sep 16 2016 |
3805 |
340.47 |
Sep 16 2016 |
4742 |
342.65 |
Sep 09 2016 |
3219 |
358.17 |
Sep 09 2016 |
4762 |
361.34 |
Sep 09 2016 |
3855 |
340.47 |
Sep 09 2016 |
4779 |
342.65 |
Sep 02 2016 |
3282 |
358.17 |
Sep 02 2016 |
4777 |
361.34 |
Sep 02 2016 |
3931 |
340.47 |
Sep 02 2016 |
4835 |
342.65 |
Aug 26 2016 |
3210 |
358.17 |
Aug 26 2016 |
4463 |
361.34 |
Aug 26 2016 |
3944 |
340.47 |
Aug 26 2016 |
4542 |
342.65 |
Aug 19 2016 |
3268 |
358.17 |
Aug 19 2016 |
4478 |
361.34 |
Aug 19 2016 |
3967 |
340.9 |
Aug 19 2016 |
4793 |
345.54 |
Aug 12 2016 |
3643 |
358.17 |
Aug 12 2016 |
4483 |
361.34 |
Aug 12 2016 |
4024 |
340.9 |
Aug 12 2016 |
5781 |
346.91 |
Aug 05 2016 |
3663 |
358.17 |
Aug 05 2016 |
4599 |
362.06 |
Aug 05 2016 |
4049 |
340.9 |
Aug 05 2016 |
5757 |
345.54 |
Jul 29 2016 |
3649 |
358.17 |
Jul 29 2016 |
4490 |
362.06 |
Jul 29 2016 |
4091 |
340.9 |
Jul 29 2016 |
5785 |
345.54 |
Jul 22 2016 |
3784 |
358.17 |
Jul 22 2016 |
4612 |
362.06 |
Jul 22 2016 |
4450 |
344.29 |
Jul 22 2016 |
5917 |
345.84 |
Jun 22 2016 |
2637 |
325.76 |
Jun 22 2016 |
5664 |
373.28 |
Jun 22 2016 |
4536 |
343.47 |
Jun 22 2016 |
6429 |
343.7 |
Jun 15 2016 |
2693 |
325.76 |
Jun 15 2016 |
5765 |
373.28 |
Jun 15 2016 |
4504 |
342.3 |
Jun 15 2016 |
6456 |
343.05 |
Jun 08 2016 |
2720 |
325.76 |
Jun 08 2016 |
5747 |
373.28 |
Jun 08 2016 |
4564 |
342.3 |
Jun 08 2016 |
6503 |
343.05 |
Jun 01 2016 |
2881 |
325.76 |
Jun 01 2016 |
5180 |
365.94 |
Jun 01 2016 |
4827 |
344.94 |
Jun 01 2016 |
7343 |
349.38 |
May 25 2016 |
2872 |
325.76 |
May 25 2016 |
4260 |
352.78 |
May 25 2016 |
5158 |
349.25 |
May 25 2016 |
7819 |
353.69 |
May 18 2016 |
3121 |
333.18 |
May 18 2016 |
4300 |
352.78 |
May 18 2016 |
5195 |
349.25 |
May 18 2016 |
7842 |
353.69 |
May 11 2016 |
3062 |
333.18 |
May 11 2016 |
4293 |
352.78 |
May 11 2016 |
5191 |
349.25 |
May 11 2016 |
7827 |
353.69 |
May 04 2016 |
2861 |
326.41 |
May 04 2016 |
4623 |
357.72 |
May 04 2016 |
5121 |
349.25 |
May 04 2016 |
8137 |
356.65 |
Apr 27 2016 |
2956 |
326.41 |
Apr 27 2016 |
4776 |
357.72 |
Apr 27 2016 |
5263 |
349.25 |
Apr 27 2016 |
8323 |
356.65 |
Apr 20 2016 |
3053 |
326.89 |
Apr 20 2016 |
4637 |
355.27 |
Apr 20 2016 |
5879 |
356.08 |
Apr 20 2016 |
9176 |
362.91 |
Apr 13 2016 |
3043 |
325.58 |
Apr 13 2016 |
4789 |
355.27 |
Apr 13 2016 |
5813 |
356.08 |
Apr 13 2016 |
8352 |
356.08 |
Apr 06 2016 |
3100 |
325.58 |
Apr 06 2016 |
4870 |
355.27 |
Apr 06 2016 |
5829 |
356.08 |
Apr 06 2016 |
8421 |
356.08 |
Mar 30 2016 |
3036 |
325.58 |
Mar 30 2016 |
4804 |
355.27 |
Mar 30 2016 |
5774 |
356.08 |
Mar 30 2016 |
8337 |
356.08 |
Mar 23 2016 |
3112 |
325.58 |
Mar 23 2016 |
5144 |
357.74 |
Mar 23 2016 |
5811 |
356.08 |
Mar 23 2016 |
7696 |
349.12 |
Mar 16 2016 |
3106 |
325.58 |
Mar 16 2016 |
5221 |
357.74 |
Mar 16 2016 |
5725 |
356.08 |
Mar 16 2016 |
7637 |
349.12 |
Mar 09 2016 |
3132 |
325.58 |
Mar 09 2016 |
5228 |
357.74 |
Mar 09 2016 |
5719 |
356.08 |
Mar 09 2016 |
7655 |
349.12 |
Mar 02 2016 |
3139 |
325.58 |
Mar 02 2016 |
5192 |
357.74 |
Mar 02 2016 |
5717 |
356.08 |
Mar 02 2016 |
7616 |
349.12 |
Feb 24 2016 |
3117 |
325.58 |
Feb 24 2016 |
5224 |
357.74 |
Feb 24 2016 |
5700 |
356.08 |
Feb 24 2016 |
7608 |
349.12 |
Feb 17 2016 |
3132 |
325.58 |
Feb 17 2016 |
5305 |
357.74 |
Feb 17 2016 |
5721 |
356.08 |
Feb 17 2016 |
7672 |
349.12 |
Feb 10 2016 |
3146 |
325.58 |
Feb 10 2016 |
5321 |
357.74 |
Feb 10 2016 |
5761 |
356.08 |
Feb 10 2016 |
7711 |
349.12 |
Feb 03 2016 |
3144 |
325.58 |
Feb 03 2016 |
5347 |
357.74 |
Feb 03 2016 |
5780 |
356.08 |
Feb 03 2016 |
7737 |
349.12 |
Jan 27 2016 |
3144 |
325.58 |
Jan 27 2016 |
5374 |
357.74 |
Jan 27 2016 |
5795 |
356.08 |
Jan 27 2016 |
7741 |
349.12 |
Jan 20 2016 |
3144 |
325.58 |
Jan 20 2016 |
5372 |
357.74 |
Jan 20 2016 |
5816 |
356.08 |
Jan 20 2016 |
7764 |
349.12 |
Jan 13 2016 |
3144 |
325.58 |
Jan 13 2016 |
5376 |
357.74 |
Jan 13 2016 |
5823 |
356.08 |
Jan 13 2016 |
7773 |
349.12 |
Jan 06 2016 |
3144 |
325.58 |
Jan 06 2016 |
5376 |
357.74 |
Jan 06 2016 |
5828 |
356.08 |
Jan 06 2016 |
7774 |
349.12 |
Dec 30 2015 |
3145 |
325.58 |
Dec 30 2015 |
5376 |
357.74 |
Dec 30 2015 |
5828 |
356.08 |
Dec 30 2015 |
7773 |
349.12 |
Dec 23 2015 |
3145 |
325.58 |
Dec 23 2015 |
5376 |
357.74 |
Dec 23 2015 |
5828 |
356.08 |
Dec 23 2015 |
7773 |
349.12 |
Dec 16 2015 |
3145 |
325.58 |
Dec 16 2015 |
5376 |
357.74 |
Dec 16 2015 |
5828 |
356.08 |
Dec 16 2015 |
7773 |
349.12 |
Dec 09 2015 |
3145 |
325.58 |
Dec 09 2015 |
5376 |
357.74 |
Dec 09 2015 |
5831 |
356.08 |
Dec 09 2015 |
7775 |
349.12 |
Dec 02 2015 |
3145 |
325.58 |
Dec 02 2015 |
5376 |
357.74 |
Dec 02 2015 |
5832 |
356.08 |
Dec 02 2015 |
7776 |
349.12 |
Nov 25 2015 |
3145 |
325.58 |
Nov 25 2015 |
5376 |
357.74 |
Nov 25 2015 |
5832 |
356.08 |
Nov 25 2015 |
7777 |
349.12 |
Nov 18 2015 |
3145 |
325.58 |
Nov 18 2015 |
5376 |
357.74 |
Nov 18 2015 |
5832 |
356.08 |
Nov 18 2015 |
7777 |
349.12 |
Nov 11 2015 |
3145 |
325.58 |
Nov 11 2015 |
5369 |
357.74 |
Nov 11 2015 |
5832 |
356.08 |
Nov 11 2015 |
7774 |
349.12 |
Nov 04 2015 |
3145 |
325.58 |
Nov 04 2015 |
5369 |
357.74 |
Nov 04 2015 |
5832 |
356.08 |
Nov 04 2015 |
7774 |
349.12 |
Oct 28 2015 |
3145 |
325.58 |
Oct 28 2015 |
5370 |
357.74 |
Oct 28 2015 |
5825 |
356.08 |
Oct 28 2015 |
7765 |
349.12 |
Oct 21 2015 |
3143 |
325.58 |
Oct 21 2015 |
5362 |
357.74 |
Oct 21 2015 |
5834 |
356.08 |
Oct 21 2015 |
7771 |
349.12 |
Oct 14 2015 |
3143 |
325.58 |
Oct 14 2015 |
5366 |
357.74 |
Oct 14 2015 |
5836 |
356.08 |
Oct 14 2015 |
7773 |
349.12 |
Oct 07 2015 |
3143 |
325.58 |
Oct 07 2015 |
5372 |
357.74 |
Oct 07 2015 |
5839 |
356.08 |
Oct 07 2015 |
7775 |
349.12 |
Sep 30 2015 |
3145 |
325.58 |
Sep 30 2015 |
5376 |
357.74 |
Sep 30 2015 |
5841 |
356.08 |
Sep 30 2015 |
7794 |
349.12 |
Sep 23 2015 |
3168 |
325.58 |
Sep 23 2015 |
5393 |
357.74 |
Sep 23 2015 |
5853 |
356.08 |
Sep 23 2015 |
7820 |
349.12 |
Sep 16 2015 |
3164 |
325.58 |
Sep 16 2015 |
5351 |
357.74 |
Sep 16 2015 |
5866 |
356.08 |
Sep 16 2015 |
7804 |
349.12 |
Sep 09 2015 |
3160 |
325.58 |
Sep 09 2015 |
5345 |
357.74 |
Sep 09 2015 |
5072 |
345.39 |
Sep 09 2015 |
7830 |
349.12 |
Sep 02 2015 |
3114 |
325.58 |
Sep 02 2015 |
5399 |
357.74 |
Sep 02 2015 |
5034 |
345.39 |
Sep 02 2015 |
7801 |
349.12 |
Aug 26 2015 |
3086 |
322.37 |
Aug 26 2015 |
5283 |
355.03 |
Aug 26 2015 |
5142 |
345.39 |
Aug 26 2015 |
7924 |
349.12 |
Aug 19 2015 |
3071 |
322.37 |
Aug 19 2015 |
5470 |
355.03 |
Aug 19 2015 |
4857 |
341.62 |
Aug 19 2015 |
8224 |
350.31 |
Aug 12 2015 |
3101 |
322.37 |
Aug 12 2015 |
5451 |
355.03 |
Aug 12 2015 |
4891 |
341.62 |
Aug 12 2015 |
8255 |
350.31 |
Aug 05 2015 |
3109 |
322.28 |
Aug 05 2015 |
5426 |
354.02 |
Aug 05 2015 |
4409 |
335.68 |
Aug 05 2015 |
7951 |
347.4 |
Jul 29 2015 |
3065 |
322.28 |
Jul 29 2015 |
5410 |
354.02 |
Jul 29 2015 |
4481 |
335.68 |
Jul 29 2015 |
8049 |
347.4 |
Jul 22 2015 |
3066 |
322.28 |
Jul 22 2015 |
5409 |
354.02 |
Jul 22 2015 |
3961 |
328.16 |
Jul 22 2015 |
6468 |
331.97 |
Jul 15 2015 |
3177 |
322.79 |
Jul 15 2015 |
5598 |
354.02 |
Jul 15 2015 |
4051 |
328.16 |
Jul 15 2015 |
7379 |
340.12 |
Jul 08 2015 |
3239 |
322.79 |
Jul 08 2015 |
5639 |
354.02 |
Jul 08 2015 |
4085 |
328.16 |
Jul 08 2015 |
6422 |
329.39 |
Jul 01 2015 |
3270 |
322.79 |
Jul 01 2015 |
5685 |
354.02 |
Jul 01 2015 |
4147 |
328.16 |
Jul 01 2015 |
6460 |
329.39 |
Jun 24 2015 |
3265 |
322.79 |
Jun 24 2015 |
5650 |
352.98 |
Jun 24 2015 |
4206 |
328.16 |
Jun 24 2015 |
6530 |
329.39 |
Jun 17 2015 |
3319 |
322.79 |
Jun 17 2015 |
5643 |
352.98 |
Jun 17 2015 |
4232 |
328.16 |
Jun 17 2015 |
6603 |
329.09 |
Jun 10 2015 |
3282 |
322.79 |
Jun 10 2015 |
5656 |
352.98 |
Jun 10 2015 |
4263 |
328.16 |
Jun 10 2015 |
6521 |
329.09 |
Jun 03 2015 |
3275 |
322.79 |
Jun 03 2015 |
5791 |
352.98 |
Jun 03 2015 |
4294 |
328.16 |
Jun 03 2015 |
6349 |
326.12 |
May 27 2015 |
3273 |
322.79 |
May 27 2015 |
6021 |
356.78 |
May 27 2015 |
4296 |
328.16 |
May 27 2015 |
5708 |
319.35 |
May 20 2015 |
3265 |
322.79 |
May 20 2015 |
6111 |
356.78 |
May 20 2015 |
4596 |
331.66 |
May 20 2015 |
6108 |
323.02 |
May 13 2015 |
3258 |
322.79 |
May 13 2015 |
6916 |
365.5 |
May 13 2015 |
4586 |
331.66 |
May 13 2015 |
6149 |
323.02 |
May 06 2015 |
3297 |
328.32 |
May 06 2015 |
6812 |
365.5 |
May 06 2015 |
4416 |
331.66 |
May 06 2015 |
6530 |
328.78 |
Apr 29 2015 |
3395 |
328.32 |
Apr 29 2015 |
6611 |
362.13 |
Apr 29 2015 |
4523 |
331.66 |
Apr 29 2015 |
6911 |
331.8 |
Apr 22 2015 |
3410 |
328.32 |
Apr 22 2015 |
6691 |
362.13 |
Apr 22 2015 |
4616 |
332.61 |
Apr 22 2015 |
7044 |
332.75 |
Apr 15 2015 |
3490 |
330.97 |
Apr 15 2015 |
6680 |
362.13 |
Apr 15 2015 |
4961 |
336.92 |
Apr 15 2015 |
7813 |
339.66 |
Apr 08 2015 |
3491 |
330.97 |
Apr 08 2015 |
6691 |
362.13 |
Apr 08 2015 |
5059 |
336.92 |
Apr 08 2015 |
7861 |
339.66 |
Apr 01 2015 |
3464 |
330.97 |
Apr 01 2015 |
6773 |
362.13 |
Apr 01 2015 |
5186 |
337.52 |
Apr 01 2015 |
8054 |
340.28 |
Mar 25 2015 |
3490 |
330.97 |
Mar 25 2015 |
5936 |
355.85 |
Mar 25 2015 |
5137 |
337.52 |
Mar 25 2015 |
7435 |
336.29 |
Mar 18 2015 |
3427 |
330.97 |
Mar 18 2015 |
5701 |
355.05 |
Mar 18 2015 |
5116 |
337.52 |
Mar 18 2015 |
6952 |
332.56 |
Mar 11 2015 |
3517 |
330.97 |
Mar 11 2015 |
5831 |
355.05 |
Mar 11 2015 |
5158 |
337.52 |
Mar 11 2015 |
7236 |
332.56 |
Mar 04 2015 |
3549 |
330.97 |
Mar 04 2015 |
5940 |
355.05 |
Mar 04 2015 |
5249 |
337.52 |
Mar 04 2015 |
7317 |
332.56 |
Feb 25 2015 |
3509 |
330.97 |
Feb 25 2015 |
5968 |
355.05 |
Feb 25 2015 |
5241 |
337.52 |
Feb 25 2015 |
7329 |
332.56 |
Feb 18 2015 |
3530 |
330.97 |
Feb 18 2015 |
6060 |
355.05 |
Feb 18 2015 |
5289 |
337.52 |
Feb 18 2015 |
7412 |
332.56 |
Feb 11 2015 |
3550 |
330.97 |
Feb 11 2015 |
6088 |
355.05 |
Feb 11 2015 |
5292 |
337.52 |
Feb 11 2015 |
7431 |
332.56 |
Feb 04 2015 |
3551 |
330.97 |
Feb 04 2015 |
6111 |
355.05 |
Feb 04 2015 |
5300 |
337.52 |
Feb 04 2015 |
7447 |
332.56 |
Jan 28 2015 |
3551 |
330.97 |
Jan 28 2015 |
6122 |
355.05 |
Jan 28 2015 |
5305 |
337.52 |
Jan 28 2015 |
7471 |
332.56 |
Jan 21 2015 |
3552 |
330.97 |
Jan 21 2015 |
6131 |
355.05 |
Jan 21 2015 |
5322 |
337.52 |
Jan 21 2015 |
7490 |
332.56 |
Jan 14 2015 |
3552 |
330.97 |
Jan 14 2015 |
6137 |
355.05 |
Jan 14 2015 |
5334 |
337.52 |
Jan 14 2015 |
7500 |
332.56 |
Jan 07 2015 |
3552 |
330.97 |
Jan 07 2015 |
6137 |
355.05 |
Jan 07 2015 |
5328 |
337.52 |
Jan 07 2015 |
7494 |
332.56 |
Dec 31 2014 |
3555 |
330.97 |
Dec 31 2014 |
6137 |
355.05 |
Dec 31 2014 |
5330 |
337.52 |
Dec 31 2014 |
7493 |
332.56 |
Dec 24 2014 |
3555 |
330.97 |
Dec 24 2014 |
6137 |
355.05 |
Dec 24 2014 |
5330 |
337.52 |
Dec 24 2014 |
7493 |
332.56 |
Dec 17 2014 |
3555 |
330.97 |
Dec 17 2014 |
6137 |
355.05 |
Dec 17 2014 |
5329 |
337.52 |
Dec 17 2014 |
7494 |
332.56 |
Dec 10 2014 |
3555 |
330.97 |
Dec 10 2014 |
6137 |
355.05 |
Dec 10 2014 |
5329 |
337.52 |
Dec 10 2014 |
7494 |
332.56 |
Dec 03 2014 |
3556 |
330.97 |
Dec 03 2014 |
6137 |
355.05 |
Dec 03 2014 |
5329 |
337.52 |
Dec 03 2014 |
7494 |
332.56 |
Nov 26 2014 |
3556 |
330.97 |
Nov 26 2014 |
6137 |
355.05 |
Nov 26 2014 |
5329 |
337.52 |
Nov 26 2014 |
7494 |
332.56 |
Nov 19 2014 |
3556 |
330.97 |
Nov 19 2014 |
6137 |
355.05 |
Nov 19 2014 |
5329 |
337.52 |
Nov 19 2014 |
7494 |
332.56 |
Nov 12 2014 |
3556 |
330.97 |
Nov 12 2014 |
6137 |
355.05 |
Nov 12 2014 |
5329 |
337.52 |
Nov 12 2014 |
7494 |
332.56 |
Nov 05 2014 |
3556 |
330.97 |
Nov 05 2014 |
6137 |
355.05 |
Nov 05 2014 |
5329 |
337.52 |
Nov 05 2014 |
7494 |
332.56 |
Oct 29 2014 |
3556 |
330.97 |
Oct 29 2014 |
6136 |
355.05 |
Oct 29 2014 |
5329 |
337.52 |
Oct 29 2014 |
7495 |
332.56 |
Oct 22 2014 |
3556 |
330.97 |
Oct 22 2014 |
6127 |
355.05 |
Oct 22 2014 |
5311 |
337.52 |
Oct 22 2014 |
7505 |
332.56 |
Oct 15 2014 |
3556 |
330.97 |
Oct 15 2014 |
6116 |
355.05 |
Oct 15 2014 |
5306 |
337.52 |
Oct 15 2014 |
7501 |
332.56 |
Oct 08 2014 |
3556 |
330.97 |
Oct 08 2014 |
6124 |
355.05 |
Oct 08 2014 |
5302 |
337.52 |
Oct 08 2014 |
7508 |
332.56 |
Oct 01 2014 |
3552 |
330.97 |
Oct 01 2014 |
6129 |
355.05 |
Oct 01 2014 |
5314 |
337.52 |
Oct 01 2014 |
7515 |
332.56 |
Sep 24 2014 |
3534 |
330.97 |
Sep 24 2014 |
6144 |
355.05 |
Sep 24 2014 |
5342 |
337.52 |
Sep 24 2014 |
7504 |
332.56 |
Sep 17 2014 |
3525 |
330.97 |
Sep 17 2014 |
6106 |
355.05 |
Sep 17 2014 |
5354 |
337.52 |
Sep 17 2014 |
7515 |
332.56 |
Sep 10 2014 |
3520 |
330.97 |
Sep 10 2014 |
6125 |
355.05 |
Sep 10 2014 |
5288 |
337.52 |
Sep 10 2014 |
7507 |
332.56 |
Sep 03 2014 |
3520 |
330.97 |
Sep 03 2014 |
6129 |
355.05 |
Sep 03 2014 |
5305 |
337.35 |
Sep 03 2014 |
7534 |
332.56 |
Aug 27 2014 |
3582 |
334.19 |
Aug 27 2014 |
6042 |
355.05 |
Aug 27 2014 |
5561 |
340.39 |
Aug 27 2014 |
8375 |
340.68 |
Aug 20 2014 |
3832 |
340.53 |
Aug 20 2014 |
6406 |
359.74 |
Aug 20 2014 |
5924 |
345.47 |
Aug 20 2014 |
8755 |
344.61 |
Aug 13 2014 |
3871 |
340.53 |
Aug 13 2014 |
6415 |
359.74 |
Aug 13 2014 |
5949 |
345.47 |
Aug 13 2014 |
8797 |
344.61 |
Aug 06 2014 |
3848 |
340.53 |
Aug 06 2014 |
6019 |
353.79 |
Aug 06 2014 |
5972 |
345.47 |
Aug 06 2014 |
8824 |
344.61 |
Jul 30 2014 |
3911 |
340.53 |
Jul 30 2014 |
6030 |
353.79 |
Jul 30 2014 |
5608 |
340.06 |
Jul 30 2014 |
8910 |
344.61 |
Jul 23 2014 |
3847 |
340.53 |
Jul 23 2014 |
6041 |
353.79 |
Jul 23 2014 |
5224 |
334.4 |
Jul 23 2014 |
8749 |
342.95 |
Jul 16 2014 |
3930 |
340.53 |
Jul 16 2014 |
6104 |
353.79 |
Jul 16 2014 |
4852 |
329.5 |
Jul 16 2014 |
8731 |
342.95 |
Jul 09 2014 |
3819 |
340.53 |
Jul 09 2014 |
5890 |
350.71 |
Jul 09 2014 |
4903 |
329.5 |
Jul 09 2014 |
8714 |
342.95 |
Jul 02 2014 |
3963 |
340.53 |
Jul 02 2014 |
5937 |
350.71 |
Jul 02 2014 |
4942 |
329.5 |
Jul 02 2014 |
8829 |
342.95 |
Jun 25 2014 |
6014 |
350.94 |
Jun 25 2014 |
5556 |
336.74 |
Jun 25 2014 |
9445 |
348.84 |
Jun 18 2014 |
5474 |
381.56 |
Jun 18 2014 |
6042 |
350.94 |
Jun 18 2014 |
5606 |
336.74 |
Jun 18 2014 |
9482 |
348.84 |
Jun 11 2014 |
5733 |
381.56 |
Jun 11 2014 |
6087 |
350.94 |
Jun 11 2014 |
5642 |
336.74 |
Jun 11 2014 |
9590 |
348.84 |
Jun 04 2014 |
5791 |
381.56 |
Jun 04 2014 |
6151 |
350.94 |
Jun 04 2014 |
5504 |
332.95 |
Jun 04 2014 |
8329 |
336.28 |
May 28 2014 |
5838 |
381.56 |
May 28 2014 |
6573 |
355.81 |
May 28 2014 |
5548 |
332.95 |
May 28 2014 |
7887 |
331.27 |
May 21 2014 |
5470 |
374.5 |
May 21 2014 |
6873 |
359.41 |
May 21 2014 |
5555 |
332.19 |
May 21 2014 |
8163 |
333.94 |
May 14 2014 |
5585 |
374.87 |
May 14 2014 |
6925 |
359.41 |
May 14 2014 |
5622 |
332.19 |
May 14 2014 |
8206 |
333.94 |
May 07 2014 |
5326 |
374.87 |
May 07 2014 |
7147 |
363.82 |
May 07 2014 |
5047 |
324.49 |
May 07 2014 |
7356 |
326.25 |
Apr 30 2014 |
6089 |
385.09 |
Apr 30 2014 |
7433 |
363.82 |
Apr 30 2014 |
6302 |
338.85 |
Apr 30 2014 |
8543 |
335.52 |
Apr 23 2014 |
6269 |
385.09 |
Apr 23 2014 |
7645 |
363.82 |
Apr 23 2014 |
6387 |
338.85 |
Apr 23 2014 |
8673 |
335.52 |
Apr 16 2014 |
6189 |
385.09 |
Apr 16 2014 |
7636 |
363.82 |
Apr 16 2014 |
7136 |
348.78 |
Apr 16 2014 |
9407 |
342.28 |
Apr 09 2014 |
6208 |
385.09 |
Apr 09 2014 |
7901 |
363.82 |
Apr 09 2014 |
7204 |
348.78 |
Apr 09 2014 |
9551 |
342.28 |
Apr 02 2014 |
6044 |
385.09 |
Apr 02 2014 |
7931 |
363.82 |
Apr 02 2014 |
7302 |
348.78 |
Apr 02 2014 |
10003 |
348.71 |
Mar 26 2014 |
6028 |
385.09 |
Mar 26 2014 |
7807 |
363.82 |
Mar 26 2014 |
8188 |
356.37 |
Mar 26 2014 |
9842 |
346.38 |
Mar 19 2014 |
6129 |
385.09 |
Mar 19 2014 |
7789 |
363.82 |
Mar 19 2014 |
8239 |
356.37 |
Mar 19 2014 |
9879 |
346.38 |
Mar 12 2014 |
6145 |
385.09 |
Mar 12 2014 |
7828 |
363.82 |
Mar 12 2014 |
7751 |
350.27 |
Mar 12 2014 |
9986 |
346.38 |
Mar 05 2014 |
6093 |
385.09 |
Mar 05 2014 |
7745 |
363.82 |
Mar 05 2014 |
7742 |
350.27 |
Mar 05 2014 |
9951 |
346.38 |
Feb 26 2014 |
6149 |
385.09 |
Feb 26 2014 |
7752 |
363.82 |
Feb 26 2014 |
7782 |
350.27 |
Feb 26 2014 |
9988 |
346.38 |
Feb 19 2014 |
6175 |
385.09 |
Feb 19 2014 |
7791 |
363.82 |
Feb 19 2014 |
7825 |
350.27 |
Feb 19 2014 |
10021 |
346.38 |
Feb 12 2014 |
6229 |
385.09 |
Feb 12 2014 |
7777 |
363.82 |
Feb 12 2014 |
7840 |
350.27 |
Feb 12 2014 |
10030 |
346.38 |
Feb 05 2014 |
6225 |
385.09 |
Feb 05 2014 |
7821 |
363.82 |
Feb 05 2014 |
7937 |
350.27 |
Feb 05 2014 |
10102 |
346.38 |
Jan 29 2014 |
6225 |
385.09 |
Jan 29 2014 |
7796 |
363.82 |
Jan 29 2014 |
8000 |
350.27 |
Jan 29 2014 |
10123 |
346.38 |
Jan 22 2014 |
6229 |
385.09 |
Jan 22 2014 |
7776 |
363.82 |
Jan 22 2014 |
7994 |
350.27 |
Jan 22 2014 |
10101 |
346.38 |
Jan 15 2014 |
6229 |
385.09 |
Jan 15 2014 |
7781 |
363.82 |
Jan 15 2014 |
8031 |
350.27 |
Jan 15 2014 |
10131 |
346.38 |
Jan 08 2014 |
6229 |
385.09 |
Jan 08 2014 |
7758 |
363.82 |
Jan 08 2014 |
8045 |
350.27 |
Jan 08 2014 |
10131 |
346.38 |
Jan 01 2014 |
6229 |
385.09 |
Jan 01 2014 |
7758 |
363.82 |
Jan 01 2014 |
8045 |
350.27 |
Jan 01 2014 |
10132 |
346.38 |
Dec 25 2013 |
6245 |
385.09 |
Dec 25 2013 |
7758 |
363.82 |
Dec 25 2013 |
8045 |
350.27 |
Dec 25 2013 |
10134 |
346.38 |
Dec 18 2013 |
6245 |
385.09 |
Dec 18 2013 |
7758 |
363.82 |
Dec 18 2013 |
8045 |
350.27 |
Dec 18 2013 |
10134 |
346.38 |
Dec 11 2013 |
6247 |
385.09 |
Dec 11 2013 |
7758 |
363.82 |
Dec 11 2013 |
8045 |
350.27 |
Dec 11 2013 |
10133 |
346.38 |
Dec 04 2013 |
6247 |
385.09 |
Dec 04 2013 |
7759 |
363.82 |
Dec 04 2013 |
8046 |
350.27 |
Dec 04 2013 |
10134 |
346.38 |
Nov 27 2013 |
6247 |
385.09 |
Nov 27 2013 |
7759 |
363.82 |
Nov 27 2013 |
8046 |
350.27 |
Nov 27 2013 |
10134 |
346.38 |
Nov 20 2013 |
6248 |
385.09 |
Nov 20 2013 |
7759 |
363.82 |
Nov 20 2013 |
8046 |
350.27 |
Nov 20 2013 |
10135 |
346.38 |
Nov 13 2013 |
6248 |
385.09 |
Nov 13 2013 |
7759 |
363.82 |
Nov 13 2013 |
8046 |
350.27 |
Nov 13 2013 |
10135 |
346.38 |
Nov 06 2013 |
6248 |
385.09 |
Nov 06 2013 |
7759 |
363.82 |
Nov 06 2013 |
8046 |
350.27 |
Nov 06 2013 |
10135 |
346.38 |
Oct 30 2013 |
6248 |
385.09 |
Oct 30 2013 |
7759 |
363.82 |
Oct 30 2013 |
8046 |
350.27 |
Oct 30 2013 |
10135 |
346.38 |
Oct 23 2013 |
6248 |
385.09 |
Oct 23 2013 |
7758 |
363.82 |
Oct 23 2013 |
8045 |
350.27 |
Oct 23 2013 |
10132 |
346.38 |
Oct 16 2013 |
6224 |
385.09 |
Oct 16 2013 |
7791 |
363.82 |
Oct 16 2013 |
8032 |
350.27 |
Oct 16 2013 |
10140 |
346.38 |
Oct 09 2013 |
6190 |
385.09 |
Oct 09 2013 |
7743 |
363.82 |
Oct 09 2013 |
8028 |
350.27 |
Oct 09 2013 |
10110 |
346.38 |
Oct 02 2013 |
6234 |
385.09 |
Oct 02 2013 |
7750 |
363.82 |
Oct 02 2013 |
8022 |
350.27 |
Oct 02 2013 |
10106 |
346.38 |
Sep 25 2013 |
6213 |
385.09 |
Sep 25 2013 |
7721 |
363.82 |
Sep 25 2013 |
7961 |
350.27 |
Sep 25 2013 |
10073 |
346.38 |
Sep 18 2013 |
6179 |
385.09 |
Sep 18 2013 |
7660 |
363.82 |
Sep 18 2013 |
7940 |
350.27 |
Sep 18 2013 |
10023 |
346.38 |
Sep 11 2013 |
6094 |
385.09 |
Sep 11 2013 |
7669 |
363.82 |
Sep 11 2013 |
7923 |
350.27 |
Sep 11 2013 |
9968 |
346.38 |
Sep 04 2013 |
6145 |
385.09 |
Sep 04 2013 |
7723 |
363.82 |
Sep 04 2013 |
7946 |
350.27 |
Sep 04 2013 |
9990 |
346.38 |
Aug 28 2013 |
6325 |
385.09 |
Aug 28 2013 |
8621 |
373.86 |
Aug 28 2013 |
7966 |
350.27 |
Aug 28 2013 |
10330 |
349.39 |
Aug 21 2013 |
6324 |
385.09 |
Aug 21 2013 |
8664 |
373.86 |
Aug 21 2013 |
8013 |
350.27 |
Aug 21 2013 |
10388 |
349.39 |
Aug 14 2013 |
5895 |
385.09 |
Aug 14 2013 |
8696 |
373.86 |
Aug 14 2013 |
8578 |
356.76 |
Aug 14 2013 |
10786 |
355.21 |
Aug 07 2013 |
5960 |
385.09 |
Aug 07 2013 |
9547 |
382.75 |
Aug 07 2013 |
8723 |
356.76 |
Aug 07 2013 |
10808 |
354.51 |
Jul 31 2013 |
6012 |
386.27 |
Jul 31 2013 |
9707 |
382.75 |
Jul 31 2013 |
10541 |
375.92 |
Jul 31 2013 |
10908 |
354.68 |
Jul 24 2013 |
6032 |
386.27 |
Jul 24 2013 |
9623 |
382.75 |
Jul 24 2013 |
10627 |
375.92 |
Jul 24 2013 |
10956 |
354.68 |
Jul 17 2013 |
5941 |
386.27 |
Jul 17 2013 |
9650 |
382.75 |
Jul 17 2013 |
10678 |
375.92 |
Jul 17 2013 |
10994 |
354.68 |
Jul 10 2013 |
6080 |
386.27 |
Jul 10 2013 |
12483 |
410.32 |
Jul 10 2013 |
10792 |
375.92 |
Jul 10 2013 |
12028 |
362.59 |
Jul 03 2013 |
6231 |
391.61 |
Jul 03 2013 |
13504 |
419.84 |
Jul 03 2013 |
10894 |
375.92 |
Jul 03 2013 |
12037 |
362.86 |
Jun 26 2013 |
6126 |
391.61 |
Jun 26 2013 |
13486 |
419.84 |
Jun 26 2013 |
11167 |
376.34 |
Jun 26 2013 |
12240 |
363.41 |
Jun 19 2013 |
5938 |
391.61 |
Jun 19 2013 |
13644 |
419.84 |
Jun 19 2013 |
11324 |
376.34 |
Jun 19 2013 |
12250 |
363.41 |
Jun 12 2013 |
6158 |
391.61 |
Jun 12 2013 |
13726 |
419.84 |
Jun 12 2013 |
13193 |
393.56 |
Jun 12 2013 |
14587 |
379.53 |
Jun 05 2013 |
5896 |
391.61 |
Jun 05 2013 |
13638 |
419.84 |
Jun 05 2013 |
14235 |
404.86 |
Jun 05 2013 |
15670 |
388.49 |
May 29 2013 |
5865 |
391.61 |
May 29 2013 |
13526 |
419.84 |
May 29 2013 |
14266 |
404.86 |
May 29 2013 |
15669 |
388.49 |
May 22 2013 |
7075 |
415.76 |
May 22 2013 |
14587 |
427.56 |
May 22 2013 |
14473 |
404.86 |
May 22 2013 |
18377 |
404.74 |
May 15 2013 |
6931 |
415.76 |
May 15 2013 |
14587 |
427.56 |
May 15 2013 |
14520 |
404.86 |
May 15 2013 |
18376 |
404.74 |
May 08 2013 |
6696 |
415.76 |
May 08 2013 |
14599 |
427.56 |
May 08 2013 |
14460 |
404.86 |
May 08 2013 |
18316 |
404.74 |
May 01 2013 |
17283 |
449.42 |
May 01 2013 |
14596 |
404.86 |
May 01 2013 |
22517 |
431.6 |
Apr 24 2013 |
16817 |
449.42 |
Apr 24 2013 |
14569 |
404.86 |
Apr 24 2013 |
22395 |
431.6 |
Apr 17 2013 |
16882 |
449.42 |
Apr 17 2013 |
14569 |
404.86 |
Apr 17 2013 |
22394 |
431.6 |
Apr 10 2013 |
17197 |
452.18 |
Apr 10 2013 |
20926 |
465.94 |
Apr 10 2013 |
26181 |
456.77 |
Apr 03 2013 |
14750 |
429.72 |
Apr 03 2013 |
20740 |
465.94 |
Apr 03 2013 |
24720 |
447.83 |
Mar 27 2013 |
15086 |
429.72 |
Mar 27 2013 |
20765 |
465.94 |
Mar 27 2013 |
24843 |
447.83 |
Mar 20 2013 |
20430 |
465.94 |
Mar 20 2013 |
27519 |
465.94 |
Mar 13 2013 |
27449 |
465.94 |