| May 13 2015 |
25724 |
550.92 |
| May 13 2015 |
35923 |
550.92 |
| May 06 2015 |
24117 |
531.46 |
| May 06 2015 |
33454 |
531.46 |
| Apr 29 2015 |
24443 |
531.46 |
| Apr 29 2015 |
33735 |
531.46 |
| Apr 22 2015 |
24533 |
531.46 |
| Apr 22 2015 |
33935 |
531.46 |
| Apr 15 2015 |
24011 |
531.46 |
| Apr 15 2015 |
33432 |
531.46 |
| Apr 08 2015 |
24135 |
531.46 |
| Apr 08 2015 |
33621 |
531.46 |
| Apr 01 2015 |
24294 |
531.46 |
| Apr 01 2015 |
34278 |
531.46 |
| Mar 25 2015 |
20710 |
497.53 |
| Mar 25 2015 |
29248 |
497.53 |
| Mar 18 2015 |
19798 |
497.53 |
| Mar 18 2015 |
28279 |
497.53 |
| Mar 11 2015 |
18547 |
478 |
| Mar 11 2015 |
26493 |
478 |
| Mar 04 2015 |
18867 |
478 |
| Mar 04 2015 |
26812 |
478 |
| Feb 25 2015 |
18882 |
478 |
| Feb 25 2015 |
26803 |
478 |
| Feb 18 2015 |
18979 |
477.62 |
| Feb 18 2015 |
26814 |
477.62 |
| Feb 11 2015 |
16247 |
452.23 |
| Feb 11 2015 |
23228 |
452.23 |
| Feb 04 2015 |
16289 |
452.23 |
| Feb 04 2015 |
23264 |
452.23 |
| Jan 28 2015 |
16228 |
452.23 |
| Jan 28 2015 |
23271 |
452.23 |
| Jan 21 2015 |
16236 |
452.23 |
| Jan 21 2015 |
23288 |
452.23 |
| Jan 14 2015 |
16252 |
452.23 |
| Jan 14 2015 |
23295 |
452.23 |
| Jan 07 2015 |
16253 |
452.23 |
| Jan 07 2015 |
23267 |
452.23 |
| Dec 31 2014 |
16253 |
452.23 |
| Dec 31 2014 |
23278 |
452.23 |
| Dec 24 2014 |
16253 |
452.23 |
| Dec 24 2014 |
23278 |
452.23 |
| Dec 17 2014 |
16253 |
452.23 |
| Dec 17 2014 |
23268 |
452.23 |
| Dec 10 2014 |
16253 |
452.23 |
| Dec 10 2014 |
23268 |
452.23 |
| Dec 03 2014 |
16253 |
452.23 |
| Dec 03 2014 |
23268 |
452.23 |
| Nov 26 2014 |
16253 |
452.23 |
| Nov 26 2014 |
23268 |
452.23 |
| Nov 19 2014 |
16253 |
452.23 |
| Nov 19 2014 |
23268 |
452.23 |
| Nov 12 2014 |
16253 |
452.23 |
| Nov 12 2014 |
23268 |
452.23 |
| Nov 05 2014 |
16253 |
452.23 |
| Nov 05 2014 |
23269 |
452.23 |
| Oct 29 2014 |
16248 |
452.23 |
| Oct 29 2014 |
23266 |
452.23 |
| Oct 22 2014 |
16221 |
452.23 |
| Oct 22 2014 |
23273 |
452.23 |
| Oct 15 2014 |
16132 |
452.23 |
| Oct 15 2014 |
23197 |
452.23 |
| Oct 08 2014 |
16136 |
452.23 |
| Oct 08 2014 |
23187 |
452.23 |
| Oct 01 2014 |
16143 |
452.23 |
| Oct 01 2014 |
23224 |
452.23 |
| Sep 24 2014 |
16252 |
452.23 |
| Sep 24 2014 |
23256 |
452.23 |
| Sep 17 2014 |
16166 |
452.61 |
| Sep 17 2014 |
23277 |
452.61 |
| Sep 10 2014 |
16180 |
452.61 |
| Sep 10 2014 |
23299 |
452.61 |
| Sep 03 2014 |
16209 |
452.61 |
| Sep 03 2014 |
23367 |
452.61 |
| Aug 27 2014 |
16088 |
452.61 |
| Aug 27 2014 |
12826 |
421.21 |
| Aug 27 2014 |
20632 |
434.07 |
| Aug 20 2014 |
16107 |
452.61 |
| Aug 20 2014 |
12775 |
421.21 |
| Aug 20 2014 |
20656 |
434.07 |
| Aug 13 2014 |
16058 |
452.61 |
| Aug 13 2014 |
14229 |
436.09 |
| Aug 13 2014 |
18625 |
419.96 |
| Aug 06 2014 |
14847 |
439.9 |
| Aug 06 2014 |
14279 |
436.09 |
| Aug 06 2014 |
18699 |
419.96 |
| Jul 30 2014 |
14863 |
439.9 |
| Jul 30 2014 |
14299 |
436.09 |
| Jul 30 2014 |
18836 |
419.96 |
| Jul 23 2014 |
14758 |
439.9 |
| Jul 23 2014 |
14157 |
436.09 |
| Jul 23 2014 |
18716 |
419.96 |
| Jul 16 2014 |
14913 |
439.9 |
| Jul 16 2014 |
14151 |
436.09 |
| Jul 16 2014 |
18720 |
419.96 |
| Jul 09 2014 |
15016 |
439.9 |
| Jul 09 2014 |
14293 |
436.09 |
| Jul 09 2014 |
18691 |
419.96 |
| Jul 02 2014 |
15088 |
439.9 |
| Jul 02 2014 |
14442 |
436.09 |
| Jul 02 2014 |
18868 |
419.96 |
| Jun 25 2014 |
15197 |
439.9 |
| Jun 25 2014 |
14581 |
436.09 |
| Jun 25 2014 |
18918 |
419.96 |
| Jun 18 2014 |
15247 |
439.9 |
| Jun 18 2014 |
16501 |
455.2 |
| Jun 18 2014 |
18940 |
419.96 |
| Jun 11 2014 |
15177 |
439.9 |
| Jun 11 2014 |
15190 |
441.22 |
| Jun 11 2014 |
19142 |
419.96 |
| Jun 04 2014 |
15267 |
439.9 |
| Jun 04 2014 |
15491 |
441.22 |
| Jun 04 2014 |
19315 |
419.96 |
| May 28 2014 |
15159 |
439.9 |
| May 28 2014 |
15459 |
441.22 |
| May 28 2014 |
19287 |
419.96 |
| May 21 2014 |
15200 |
439.9 |
| May 21 2014 |
15540 |
441.22 |
| May 21 2014 |
19366 |
419.96 |
| May 14 2014 |
15322 |
439.9 |
| May 14 2014 |
15651 |
441.22 |
| May 14 2014 |
19462 |
419.96 |
| May 07 2014 |
14917 |
439.9 |
| May 07 2014 |
12160 |
408.1 |
| May 07 2014 |
19177 |
419.96 |
| Apr 30 2014 |
15408 |
439.9 |
| Apr 30 2014 |
12582 |
408.1 |
| Apr 30 2014 |
19659 |
419.96 |
| Apr 23 2014 |
15719 |
439.9 |
| Apr 23 2014 |
11317 |
393.75 |
| Apr 23 2014 |
19919 |
419.96 |
| Apr 16 2014 |
15693 |
439.9 |
| Apr 16 2014 |
11255 |
393.75 |
| Apr 16 2014 |
19798 |
419.96 |
| Apr 09 2014 |
16284 |
439.9 |
| Apr 09 2014 |
11390 |
393.75 |
| Apr 09 2014 |
20123 |
419.96 |
| Apr 02 2014 |
16332 |
439.9 |
| Apr 02 2014 |
11481 |
393.75 |
| Apr 02 2014 |
19762 |
419.96 |
| Mar 26 2014 |
17799 |
456.75 |
| Mar 26 2014 |
11739 |
393.75 |
| Mar 26 2014 |
18425 |
411.09 |
| Mar 19 2014 |
17689 |
456.75 |
| Mar 19 2014 |
11797 |
393.75 |
| Mar 19 2014 |
18412 |
411.09 |
| Mar 12 2014 |
18748 |
466.09 |
| Mar 12 2014 |
11804 |
393.75 |
| Mar 12 2014 |
16383 |
396.6 |
| Mar 05 2014 |
18462 |
466.09 |
| Mar 05 2014 |
10781 |
383.21 |
| Mar 05 2014 |
16297 |
396.6 |
| Feb 26 2014 |
19291 |
475.04 |
| Feb 26 2014 |
10799 |
383.21 |
| Feb 26 2014 |
16316 |
396.6 |
| Feb 19 2014 |
20060 |
482.15 |
| Feb 19 2014 |
10824 |
383.21 |
| Feb 19 2014 |
14518 |
383.21 |
| Feb 12 2014 |
20034 |
482.15 |
| Feb 12 2014 |
10838 |
383.21 |
| Feb 12 2014 |
14519 |
383.21 |
| Feb 05 2014 |
20061 |
482.15 |
| Feb 05 2014 |
10931 |
383.21 |
| Feb 05 2014 |
14592 |
383.21 |
| Jan 29 2014 |
16755 |
450.37 |
| Jan 29 2014 |
11012 |
383.21 |
| Jan 29 2014 |
14610 |
383.21 |
| Jan 22 2014 |
16669 |
450.37 |
| Jan 22 2014 |
10999 |
383.21 |
| Jan 22 2014 |
14564 |
383.21 |
| Jan 15 2014 |
16680 |
450.37 |
| Jan 15 2014 |
11039 |
383.21 |
| Jan 15 2014 |
14602 |
383.21 |
| Jan 08 2014 |
16563 |
450.37 |
| Jan 08 2014 |
11053 |
383.21 |
| Jan 08 2014 |
14571 |
383.21 |
| Jan 01 2014 |
16563 |
450.37 |
| Jan 01 2014 |
11052 |
383.21 |
| Jan 01 2014 |
14571 |
383.21 |
| Dec 25 2013 |
16563 |
450.37 |
| Dec 25 2013 |
11052 |
383.21 |
| Dec 25 2013 |
14571 |
383.21 |
| Dec 18 2013 |
16563 |
450.37 |
| Dec 18 2013 |
11052 |
383.21 |
| Dec 18 2013 |
14571 |
383.21 |
| Dec 11 2013 |
16564 |
450.37 |
| Dec 11 2013 |
11052 |
383.21 |
| Dec 11 2013 |
14572 |
383.21 |
| Dec 04 2013 |
16565 |
450.37 |
| Dec 04 2013 |
11052 |
383.21 |
| Dec 04 2013 |
14573 |
383.21 |
| Nov 27 2013 |
16565 |
450.37 |
| Nov 27 2013 |
11052 |
383.21 |
| Nov 27 2013 |
14573 |
383.21 |
| Nov 20 2013 |
16565 |
450.37 |
| Nov 20 2013 |
11052 |
383.21 |
| Nov 20 2013 |
14574 |
383.21 |
| Nov 13 2013 |
16566 |
450.37 |
| Nov 13 2013 |
11052 |
383.21 |
| Nov 13 2013 |
14574 |
383.21 |
| Nov 06 2013 |
16566 |
450.37 |
| Nov 06 2013 |
11052 |
383.21 |
| Nov 06 2013 |
14574 |
383.21 |
| Oct 30 2013 |
16566 |
450.37 |
| Oct 30 2013 |
11051 |
383.21 |
| Oct 30 2013 |
14573 |
383.21 |
| Oct 23 2013 |
16561 |
450.37 |
| Oct 23 2013 |
11052 |
383.21 |
| Oct 23 2013 |
14572 |
383.21 |
| Oct 16 2013 |
16582 |
450.37 |
| Oct 16 2013 |
11031 |
383.21 |
| Oct 16 2013 |
14574 |
383.21 |
| Oct 09 2013 |
16392 |
450.37 |
| Oct 09 2013 |
11031 |
383.21 |
| Oct 09 2013 |
14502 |
383.21 |
| Oct 02 2013 |
16426 |
450.37 |
| Oct 02 2013 |
11020 |
383.21 |
| Oct 02 2013 |
14521 |
383.21 |
| Sep 25 2013 |
16410 |
450.37 |
| Sep 25 2013 |
10957 |
383.21 |
| Sep 25 2013 |
14486 |
383.21 |
| Sep 18 2013 |
16266 |
450.37 |
| Sep 18 2013 |
10918 |
383.21 |
| Sep 18 2013 |
14364 |
383.21 |
| Sep 11 2013 |
16218 |
450.37 |
| Sep 11 2013 |
10877 |
383.21 |
| Sep 11 2013 |
14292 |
383.21 |
| Sep 04 2013 |
16394 |
450.37 |
| Sep 04 2013 |
10892 |
383.21 |
| Sep 04 2013 |
14386 |
383.21 |
| Aug 28 2013 |
16323 |
450.37 |
| Aug 28 2013 |
10869 |
383.21 |
| Aug 28 2013 |
14363 |
383.21 |
| Aug 21 2013 |
16635 |
452.5 |
| Aug 21 2013 |
10933 |
383.21 |
| Aug 21 2013 |
14445 |
383.21 |
| Aug 14 2013 |
13091 |
404.61 |
| Aug 14 2013 |
17010 |
404.61 |
| Aug 07 2013 |
13297 |
404.61 |
| Aug 07 2013 |
17202 |
404.61 |
| Jul 31 2013 |
13420 |
404.61 |
| Jul 31 2013 |
17408 |
404.61 |
| Jul 24 2013 |
13574 |
404.61 |
| Jul 24 2013 |
17530 |
404.61 |
| Jul 17 2013 |
13626 |
404.61 |
| Jul 17 2013 |
17587 |
404.61 |
| Jul 10 2013 |
13753 |
404.61 |
| Jul 10 2013 |
17776 |
404.61 |
| Jul 03 2013 |
13883 |
404.61 |
| Jul 03 2013 |
17786 |
404.61 |
| Jun 26 2013 |
14160 |
404.61 |
| Jun 26 2013 |
17978 |
404.61 |
| Jun 19 2013 |
11454 |
377.62 |
| Jun 19 2013 |
14118 |
377.62 |
| Jun 12 2013 |
11265 |
375.06 |
| Jun 12 2013 |
13959 |
375.06 |
| Jun 05 2013 |
11124 |
375.06 |
| Jun 05 2013 |
13877 |
375.06 |
| May 29 2013 |
11177 |
375.06 |
| May 29 2013 |
13868 |
375.06 |
| May 22 2013 |
11358 |
375.06 |
| May 22 2013 |
14146 |
375.06 |
| May 15 2013 |
9805 |
357.72 |
| May 15 2013 |
12027 |
357.72 |
| May 08 2013 |
10759 |
368.52 |
| May 08 2013 |
13242 |
368.52 |
| May 01 2013 |
10884 |
368.52 |
| May 01 2013 |
13406 |
368.52 |
| Apr 24 2013 |
10884 |
368.52 |
| Apr 24 2013 |
13416 |
368.52 |
| Apr 17 2013 |
10905 |
368.52 |
| Apr 17 2013 |
13504 |
368.52 |
| Apr 10 2013 |
10806 |
368.52 |
| Apr 10 2013 |
13448 |
368.52 |
| Apr 03 2013 |
10766 |
368.52 |
| Apr 03 2013 |
13445 |
368.52 |
| Mar 27 2013 |
10788 |
368.52 |
| Mar 27 2013 |
13534 |
368.52 |
| Mar 20 2013 |
10599 |
368.52 |
| Mar 20 2013 |
13485 |
368.52 |
| Mar 13 2013 |
13510 |
368.52 |
