| Jan 14 2015 |
24360 |
538.63 |
| Jan 14 2015 |
34264 |
538.63 |
| Jan 07 2015 |
24359 |
538.63 |
| Jan 07 2015 |
34250 |
538.63 |
| Dec 31 2014 |
12112 |
524.93 |
| Dec 31 2014 |
24359 |
538.63 |
| Dec 31 2014 |
33592 |
531.78 |
| Dec 24 2014 |
12112 |
524.93 |
| Dec 24 2014 |
24359 |
538.63 |
| Dec 24 2014 |
33592 |
531.78 |
| Dec 17 2014 |
12112 |
524.93 |
| Dec 17 2014 |
24359 |
538.63 |
| Dec 17 2014 |
33580 |
531.78 |
| Dec 10 2014 |
12112 |
524.93 |
| Dec 10 2014 |
24359 |
538.63 |
| Dec 10 2014 |
33581 |
531.78 |
| Dec 03 2014 |
12113 |
524.93 |
| Dec 03 2014 |
24359 |
538.63 |
| Dec 03 2014 |
33581 |
531.78 |
| Nov 26 2014 |
12113 |
524.93 |
| Nov 26 2014 |
24359 |
538.63 |
| Nov 26 2014 |
33581 |
531.78 |
| Nov 19 2014 |
12112 |
524.93 |
| Nov 19 2014 |
24359 |
538.63 |
| Nov 19 2014 |
33580 |
531.78 |
| Nov 12 2014 |
12112 |
524.93 |
| Nov 12 2014 |
24359 |
538.63 |
| Nov 12 2014 |
33583 |
531.78 |
| Nov 05 2014 |
12112 |
524.93 |
| Nov 05 2014 |
24359 |
538.63 |
| Nov 05 2014 |
33585 |
531.78 |
| Oct 29 2014 |
12112 |
524.93 |
| Oct 29 2014 |
24351 |
538.63 |
| Oct 29 2014 |
33580 |
531.78 |
| Oct 22 2014 |
12076 |
524.93 |
| Oct 22 2014 |
24282 |
538.63 |
| Oct 22 2014 |
33579 |
531.78 |
| Oct 15 2014 |
12064 |
524.93 |
| Oct 15 2014 |
24136 |
538.63 |
| Oct 15 2014 |
33458 |
531.78 |
| Oct 08 2014 |
12053 |
524.93 |
| Oct 08 2014 |
24168 |
538.63 |
| Oct 08 2014 |
33445 |
531.78 |
| Oct 01 2014 |
12079 |
524.93 |
| Oct 01 2014 |
24176 |
538.63 |
| Oct 01 2014 |
33503 |
531.78 |
| Sep 24 2014 |
12039 |
524.93 |
| Sep 24 2014 |
24275 |
538.63 |
| Sep 24 2014 |
33486 |
531.78 |
| Sep 17 2014 |
11977 |
524.93 |
| Sep 17 2014 |
24042 |
538.63 |
| Sep 17 2014 |
33372 |
531.78 |
| Sep 10 2014 |
12038 |
524.93 |
| Sep 10 2014 |
24031 |
538.63 |
| Sep 10 2014 |
33422 |
531.78 |
| Sep 03 2014 |
12033 |
524.93 |
| Sep 03 2014 |
24100 |
538.63 |
| Sep 03 2014 |
33480 |
531.78 |
| Aug 27 2014 |
11841 |
524.93 |
| Aug 27 2014 |
23981 |
538.63 |
| Aug 27 2014 |
33588 |
531.78 |
| Aug 20 2014 |
11821 |
524.93 |
| Aug 20 2014 |
23956 |
538.63 |
| Aug 20 2014 |
33635 |
531.78 |
| Aug 13 2014 |
11783 |
524.93 |
| Aug 13 2014 |
23857 |
538.63 |
| Aug 13 2014 |
33714 |
531.78 |
| Aug 06 2014 |
11697 |
524.93 |
| Aug 06 2014 |
24093 |
538.63 |
| Aug 06 2014 |
33878 |
531.78 |
| Jul 30 2014 |
11858 |
524.93 |
| Jul 30 2014 |
24167 |
538.63 |
| Jul 30 2014 |
34125 |
531.78 |
| Jul 23 2014 |
11646 |
524.93 |
| Jul 23 2014 |
23957 |
538.63 |
| Jul 23 2014 |
33820 |
531.78 |
| Jul 16 2014 |
11774 |
524.93 |
| Jul 16 2014 |
24173 |
538.63 |
| Jul 16 2014 |
33784 |
531.78 |
| Jul 09 2014 |
11483 |
524.93 |
| Jul 09 2014 |
24296 |
538.63 |
| Jul 09 2014 |
33869 |
531.78 |
| Jul 02 2014 |
11777 |
524.93 |
| Jul 02 2014 |
24410 |
538.63 |
| Jul 02 2014 |
34137 |
531.78 |
| Jun 25 2014 |
11588 |
524.93 |
| Jun 25 2014 |
24522 |
538.63 |
| Jun 25 2014 |
34302 |
531.78 |
| Jun 18 2014 |
11507 |
524.93 |
| Jun 18 2014 |
24594 |
538.63 |
| Jun 18 2014 |
34344 |
531.78 |
| Jun 11 2014 |
11863 |
524.93 |
| Jun 11 2014 |
24388 |
538.63 |
| Jun 11 2014 |
34489 |
531.78 |
| Jun 04 2014 |
12066 |
524.93 |
| Jun 04 2014 |
24629 |
538.63 |
| Jun 04 2014 |
34813 |
531.78 |
| May 28 2014 |
12182 |
524.93 |
| May 28 2014 |
24365 |
538.63 |
| May 28 2014 |
34625 |
531.78 |
| May 21 2014 |
12220 |
524.93 |
| May 21 2014 |
24437 |
538.63 |
| May 21 2014 |
34771 |
531.78 |
| May 14 2014 |
12479 |
524.93 |
| May 14 2014 |
24581 |
538.63 |
| May 14 2014 |
34935 |
531.78 |
| May 07 2014 |
11838 |
524.93 |
| May 07 2014 |
22538 |
518.17 |
| May 07 2014 |
33176 |
520.43 |
| Apr 30 2014 |
12394 |
524.93 |
| Apr 30 2014 |
23182 |
518.17 |
| Apr 30 2014 |
33939 |
520.43 |
| Apr 23 2014 |
12773 |
524.93 |
| Apr 23 2014 |
23653 |
518.17 |
| Apr 23 2014 |
34422 |
520.43 |
| Apr 16 2014 |
12510 |
524.93 |
| Apr 16 2014 |
23584 |
518.17 |
| Apr 16 2014 |
34148 |
520.43 |
| Apr 09 2014 |
12551 |
524.93 |
| Apr 09 2014 |
24413 |
518.17 |
| Apr 09 2014 |
34718 |
520.43 |
| Apr 02 2014 |
12215 |
524.93 |
| Apr 02 2014 |
24384 |
518.17 |
| Apr 02 2014 |
34119 |
520.43 |
| Mar 26 2014 |
12214 |
524.93 |
| Mar 26 2014 |
23897 |
518.17 |
| Mar 26 2014 |
34056 |
520.43 |
| Mar 19 2014 |
23812 |
518.17 |
| Mar 19 2014 |
33744 |
518.17 |
| Mar 12 2014 |
23789 |
518.17 |
| Mar 12 2014 |
33747 |
518.17 |
| Mar 05 2014 |
23309 |
518.17 |
| Mar 05 2014 |
21498 |
487.5 |
| Mar 05 2014 |
32306 |
507.95 |
| Feb 26 2014 |
23174 |
518.17 |
| Feb 26 2014 |
21486 |
487.5 |
| Feb 26 2014 |
32202 |
507.95 |
| Feb 19 2014 |
23269 |
518.17 |
| Feb 19 2014 |
21531 |
487.5 |
| Feb 19 2014 |
32195 |
507.95 |
| Feb 12 2014 |
23212 |
518.17 |
| Feb 12 2014 |
21511 |
487.5 |
| Feb 12 2014 |
32089 |
507.95 |
| Feb 05 2014 |
23236 |
518.17 |
| Feb 05 2014 |
21683 |
487.5 |
| Feb 05 2014 |
32219 |
507.95 |
| Jan 29 2014 |
21339 |
497.71 |
| Jan 29 2014 |
21847 |
487.5 |
| Jan 29 2014 |
30271 |
492.61 |
| Jan 22 2014 |
21232 |
497.71 |
| Jan 22 2014 |
21785 |
487.5 |
| Jan 22 2014 |
30123 |
492.61 |
| Jan 15 2014 |
21249 |
497.71 |
| Jan 15 2014 |
21844 |
487.5 |
| Jan 15 2014 |
30189 |
492.61 |
| Jan 08 2014 |
21110 |
497.71 |
| Jan 08 2014 |
21885 |
487.5 |
| Jan 08 2014 |
30099 |
492.61 |
| Jan 01 2014 |
21110 |
497.71 |
| Jan 01 2014 |
21893 |
487.5 |
| Jan 01 2014 |
30105 |
492.61 |
| Dec 25 2013 |
21110 |
497.71 |
| Dec 25 2013 |
21893 |
487.5 |
| Dec 25 2013 |
30116 |
492.61 |
| Dec 18 2013 |
21110 |
497.71 |
| Dec 18 2013 |
21893 |
487.5 |
| Dec 18 2013 |
30116 |
492.61 |
| Dec 11 2013 |
21111 |
497.71 |
| Dec 11 2013 |
21893 |
487.5 |
| Dec 11 2013 |
30117 |
492.61 |
| Dec 04 2013 |
21112 |
497.71 |
| Dec 04 2013 |
21895 |
487.5 |
| Dec 04 2013 |
30120 |
492.61 |
| Nov 27 2013 |
21112 |
497.71 |
| Nov 27 2013 |
21895 |
487.5 |
| Nov 27 2013 |
30120 |
492.61 |
| Nov 20 2013 |
21112 |
497.71 |
| Nov 20 2013 |
21895 |
487.5 |
| Nov 20 2013 |
30121 |
492.61 |
| Nov 13 2013 |
21113 |
497.71 |
| Nov 13 2013 |
21897 |
487.5 |
| Nov 13 2013 |
30123 |
492.61 |
| Nov 06 2013 |
21113 |
497.71 |
| Nov 06 2013 |
21898 |
487.5 |
| Nov 06 2013 |
30124 |
492.61 |
| Oct 30 2013 |
21113 |
497.71 |
| Oct 30 2013 |
21896 |
487.5 |
| Oct 30 2013 |
30122 |
492.61 |
| Oct 23 2013 |
21102 |
497.71 |
| Oct 23 2013 |
21897 |
487.5 |
| Oct 23 2013 |
30119 |
492.61 |
| Oct 16 2013 |
21114 |
497.71 |
| Oct 16 2013 |
21852 |
487.5 |
| Oct 16 2013 |
30066 |
492.61 |
| Oct 09 2013 |
20844 |
497.71 |
| Oct 09 2013 |
21830 |
487.5 |
| Oct 09 2013 |
29785 |
492.61 |
| Oct 02 2013 |
20910 |
497.71 |
| Oct 02 2013 |
21814 |
487.5 |
| Oct 02 2013 |
29866 |
492.61 |
| Sep 25 2013 |
20895 |
497.71 |
| Sep 25 2013 |
21720 |
487.5 |
| Sep 25 2013 |
29823 |
492.61 |
| Sep 18 2013 |
20714 |
497.71 |
| Sep 18 2013 |
21609 |
487.5 |
| Sep 18 2013 |
29543 |
492.61 |
| Sep 11 2013 |
20656 |
497.71 |
| Sep 11 2013 |
21469 |
487.5 |
| Sep 11 2013 |
29342 |
492.61 |
| Sep 04 2013 |
20852 |
497.71 |
| Sep 04 2013 |
21405 |
487.5 |
| Sep 04 2013 |
29513 |
492.61 |
| Aug 28 2013 |
20724 |
497.71 |
| Aug 28 2013 |
21354 |
487.5 |
| Aug 28 2013 |
29411 |
492.61 |
| Aug 21 2013 |
20842 |
497.71 |
| Aug 21 2013 |
21474 |
487.5 |
| Aug 21 2013 |
29617 |
492.61 |
| Aug 14 2013 |
20878 |
497.71 |
| Aug 14 2013 |
21588 |
487.5 |
| Aug 14 2013 |
29336 |
492.61 |
| Aug 07 2013 |
20862 |
497.71 |
| Aug 07 2013 |
21855 |
487.5 |
| Aug 07 2013 |
29598 |
492.61 |
| Jul 31 2013 |
21244 |
497.71 |
| Jul 31 2013 |
22060 |
487.5 |
| Jul 31 2013 |
30016 |
492.61 |
| Jul 24 2013 |
21141 |
497.71 |
| Jul 24 2013 |
22250 |
487.5 |
| Jul 24 2013 |
30202 |
492.61 |
| Jul 17 2013 |
21189 |
497.71 |
| Jul 17 2013 |
22362 |
487.5 |
| Jul 17 2013 |
30307 |
492.61 |
| Jul 10 2013 |
21351 |
497.71 |
| Jul 10 2013 |
22536 |
487.5 |
| Jul 10 2013 |
30614 |
492.61 |
| Jul 03 2013 |
21307 |
497.71 |
| Jul 03 2013 |
22719 |
487.5 |
| Jul 03 2013 |
30607 |
492.61 |
| Jun 26 2013 |
21209 |
497.71 |
| Jun 26 2013 |
23030 |
487.5 |
| Jun 26 2013 |
30798 |
492.61 |
| Jun 19 2013 |
21414 |
497.71 |
| Jun 19 2013 |
23268 |
487.5 |
| Jun 19 2013 |
30790 |
492.61 |
| Jun 12 2013 |
21468 |
497.71 |
| Jun 12 2013 |
23316 |
487.5 |
| Jun 12 2013 |
31072 |
492.61 |
| Jun 05 2013 |
21310 |
497.71 |
| Jun 05 2013 |
22933 |
487.5 |
| Jun 05 2013 |
30779 |
492.61 |
| May 29 2013 |
21200 |
497.71 |
| May 29 2013 |
22990 |
487.5 |
| May 29 2013 |
30799 |
492.61 |
| May 22 2013 |
21593 |
497.71 |
| May 22 2013 |
23329 |
487.5 |
| May 22 2013 |
31376 |
492.61 |
| May 15 2013 |
23475 |
487.5 |
| May 15 2013 |
30735 |
487.5 |
| May 08 2013 |
23374 |
487.5 |
| May 08 2013 |
30667 |
487.5 |
| May 01 2013 |
23491 |
487.5 |
| May 01 2013 |
30879 |
487.5 |
| Apr 24 2013 |
23456 |
487.5 |
| Apr 24 2013 |
30673 |
487.5 |
| Apr 17 2013 |
23366 |
487.5 |
| Apr 17 2013 |
30744 |
487.5 |
| Apr 10 2013 |
22930 |
487.5 |
| Apr 10 2013 |
30509 |
487.5 |
| Apr 03 2013 |
22732 |
487.5 |
| Apr 03 2013 |
30381 |
487.5 |
| Mar 27 2013 |
22782 |
487.5 |
| Mar 27 2013 |
30513 |
487.5 |
| Mar 20 2013 |
22390 |
487.5 |
| Mar 20 2013 |
30433 |
487.5 |
| Mar 13 2013 |
30342 |
487.5 |
