Mar 28 2024 |
4544 |
398.7 |
Mar 28 2024 |
2916 |
315.05 |
Mar 28 2024 |
4294 |
317.75 |
Mar 27 2024 |
4519 |
398.7 |
Mar 27 2024 |
2911 |
315.05 |
Mar 27 2024 |
4294 |
317.75 |
Mar 21 2024 |
4481 |
396.01 |
Mar 21 2024 |
2919 |
315.05 |
Mar 21 2024 |
4273 |
317.75 |
Mar 14 2024 |
4461 |
398.7 |
Mar 14 2024 |
2910 |
315.05 |
Mar 14 2024 |
4227 |
317.75 |
Mar 07 2024 |
4476 |
398.7 |
Mar 07 2024 |
2928 |
315.05 |
Mar 07 2024 |
4237 |
317.75 |
Feb 29 2024 |
4564 |
398.7 |
Feb 29 2024 |
2929 |
315.05 |
Feb 29 2024 |
4269 |
317.75 |
Feb 22 2024 |
4542 |
398.7 |
Feb 22 2024 |
2924 |
315.05 |
Feb 22 2024 |
4271 |
317.75 |
Feb 15 2024 |
4544 |
398.7 |
Feb 15 2024 |
2938 |
315.05 |
Feb 15 2024 |
4262 |
317.75 |
Feb 08 2024 |
4519 |
398.7 |
Feb 08 2024 |
2927 |
315.05 |
Feb 08 2024 |
4229 |
317.75 |
Feb 01 2024 |
4362 |
398.7 |
Feb 01 2024 |
2960 |
315.05 |
Feb 01 2024 |
4152 |
317.75 |
Jan 25 2024 |
4344 |
398.7 |
Jan 25 2024 |
2949 |
315.05 |
Jan 25 2024 |
4137 |
317.75 |
Jan 18 2024 |
4344 |
398.7 |
Jan 18 2024 |
2941 |
315.05 |
Jan 18 2024 |
4131 |
317.75 |
Jan 11 2024 |
4344 |
398.7 |
Jan 11 2024 |
2940 |
315.05 |
Jan 11 2024 |
4134 |
317.75 |
Jan 04 2024 |
4344 |
398.7 |
Jan 04 2024 |
2940 |
315.05 |
Jan 04 2024 |
4131 |
317.75 |
Dec 28 2023 |
4344 |
398.7 |
Dec 28 2023 |
2942 |
315.05 |
Dec 28 2023 |
4132 |
317.75 |
Dec 21 2023 |
4344 |
398.7 |
Dec 21 2023 |
2942 |
315.05 |
Dec 21 2023 |
4132 |
317.75 |
Dec 14 2023 |
4344 |
398.7 |
Dec 14 2023 |
2941 |
315.05 |
Dec 14 2023 |
4132 |
317.75 |
Dec 07 2023 |
4344 |
398.7 |
Dec 07 2023 |
2941 |
315.05 |
Dec 07 2023 |
4132 |
317.75 |
Nov 30 2023 |
4329 |
398.7 |
Nov 30 2023 |
2940 |
315.05 |
Nov 30 2023 |
4132 |
317.75 |
Nov 23 2023 |
4329 |
398.7 |
Nov 23 2023 |
2940 |
315.05 |
Nov 23 2023 |
4130 |
317.75 |
Nov 16 2023 |
4329 |
398.7 |
Nov 16 2023 |
2940 |
315.05 |
Nov 16 2023 |
4127 |
317.75 |
Nov 09 2023 |
4330 |
398.7 |
Nov 09 2023 |
2938 |
315.05 |
Nov 09 2023 |
4127 |
317.75 |
Nov 02 2023 |
4330 |
398.7 |
Nov 02 2023 |
2938 |
315.05 |
Nov 02 2023 |
4127 |
317.75 |
Oct 26 2023 |
4254 |
398.7 |
Oct 26 2023 |
2950 |
315.05 |
Oct 26 2023 |
4125 |
317.75 |
Oct 19 2023 |
4268 |
398.7 |
Oct 19 2023 |
2949 |
315.05 |
Oct 19 2023 |
4095 |
317.75 |
Oct 12 2023 |
4267 |
398.7 |
Oct 12 2023 |
2948 |
315.05 |
Oct 12 2023 |
4099 |
317.75 |
Oct 05 2023 |
4263 |
398.7 |
Oct 05 2023 |
2949 |
315.05 |
Oct 05 2023 |
4013 |
317.75 |
Sep 28 2023 |
4363 |
398.7 |
Sep 28 2023 |
2943 |
315.05 |
Sep 28 2023 |
4055 |
317.75 |
Sep 21 2023 |
4354 |
398.7 |
Sep 21 2023 |
2939 |
315.05 |
Sep 21 2023 |
4046 |
317.75 |
Sep 14 2023 |
4397 |
398.7 |
Sep 14 2023 |
2948 |
315.05 |
Sep 14 2023 |
4058 |
317.75 |
Sep 07 2023 |
4417 |
398.7 |
Sep 07 2023 |
2958 |
315.05 |
Sep 07 2023 |
4071 |
317.75 |
Aug 31 2023 |
3142 |
362.34 |
Aug 31 2023 |
2990 |
315.05 |
Aug 31 2023 |
3954 |
315.05 |
Aug 24 2023 |
3171 |
362.34 |
Aug 24 2023 |
2989 |
315.05 |
Aug 24 2023 |
3938 |
315.05 |
Aug 17 2023 |
3163 |
362.34 |
Aug 17 2023 |
3006 |
315.05 |
Aug 17 2023 |
3953 |
315.05 |
Aug 10 2023 |
3161 |
362.34 |
Aug 10 2023 |
3015 |
315.05 |
Aug 10 2023 |
3978 |
315.05 |
Aug 03 2023 |
3150 |
362.34 |
Aug 03 2023 |
2998 |
315.05 |
Aug 03 2023 |
3964 |
315.05 |
Jul 27 2023 |
3163 |
362.34 |
Jul 27 2023 |
2826 |
310.11 |
Jul 27 2023 |
3718 |
310.11 |
Jul 20 2023 |
3198 |
362.34 |
Jul 20 2023 |
3393 |
325.42 |
Jul 20 2023 |
4418 |
325.42 |
Jul 13 2023 |
3195 |
362.34 |
Jul 13 2023 |
3419 |
325.33 |
Jul 13 2023 |
4451 |
325.46 |
Jul 06 2023 |
3232 |
362.34 |
Jul 06 2023 |
3444 |
325.33 |
Jul 06 2023 |
4463 |
325.46 |
Jun 29 2023 |
3223 |
362.34 |
Jun 29 2023 |
3327 |
322.54 |
Jun 29 2023 |
4334 |
322.54 |
Jun 22 2023 |
3240 |
362.34 |
Jun 22 2023 |
3666 |
332.14 |
Jun 22 2023 |
5297 |
341.08 |
Jun 15 2023 |
3242 |
362.34 |
Jun 15 2023 |
3590 |
329.61 |
Jun 15 2023 |
4885 |
333.7 |
Jun 08 2023 |
3273 |
362.34 |
Jun 08 2023 |
3429 |
323.82 |
Jun 08 2023 |
4909 |
333.7 |
Jun 01 2023 |
3097 |
356.24 |
Jun 01 2023 |
3381 |
323.82 |
Jun 01 2023 |
4770 |
331.29 |
May 25 2023 |
3647 |
387.97 |
May 25 2023 |
3353 |
323.82 |
May 25 2023 |
4393 |
323.82 |
May 18 2023 |
3631 |
387.97 |
May 18 2023 |
3347 |
323.82 |
May 18 2023 |
4392 |
323.82 |
May 11 2023 |
3649 |
387.97 |
May 11 2023 |
3320 |
323.82 |
May 11 2023 |
4357 |
323.82 |
May 04 2023 |
3587 |
387.97 |
May 04 2023 |
3264 |
323.82 |
May 04 2023 |
4281 |
323.82 |
Apr 27 2023 |
3547 |
387.97 |
Apr 27 2023 |
3266 |
323.82 |
Apr 27 2023 |
4264 |
323.82 |
Apr 20 2023 |
3410 |
387.97 |
Apr 20 2023 |
3244 |
323.9 |
Apr 20 2023 |
4249 |
323.9 |
Apr 13 2023 |
3422 |
387.97 |
Apr 13 2023 |
3226 |
323.9 |
Apr 13 2023 |
4212 |
323.9 |
Apr 06 2023 |
3352 |
387.97 |
Apr 06 2023 |
3224 |
323.9 |
Apr 06 2023 |
4205 |
323.9 |
Mar 30 2023 |
3269 |
387.97 |
Mar 30 2023 |
3217 |
323.9 |
Mar 30 2023 |
4203 |
323.9 |
Mar 23 2023 |
3293 |
387.97 |
Mar 23 2023 |
3175 |
323.9 |
Mar 23 2023 |
4176 |
323.9 |
Mar 16 2023 |
3274 |
387.97 |
Mar 16 2023 |
3307 |
329.51 |
Mar 16 2023 |
4376 |
329.51 |
Mar 09 2023 |
3291 |
329.51 |
Mar 09 2023 |
4334 |
329.51 |
Mar 02 2023 |
3262 |
329.51 |
Mar 02 2023 |
4305 |
329.51 |
Feb 23 2023 |
3255 |
329.51 |
Feb 23 2023 |
4301 |
329.51 |
Feb 16 2023 |
3235 |
329.51 |
Feb 16 2023 |
4254 |
329.51 |
Feb 09 2023 |
3227 |
329.51 |
Feb 09 2023 |
4250 |
329.51 |
Feb 02 2023 |
3206 |
329.51 |
Feb 02 2023 |
4231 |
329.51 |
Jan 26 2023 |
3198 |
329.51 |
Jan 26 2023 |
4226 |
329.51 |
Jan 19 2023 |
3190 |
329.51 |
Jan 19 2023 |
4218 |
329.51 |
Jan 12 2023 |
3190 |
329.51 |
Jan 12 2023 |
4218 |
329.51 |
Jan 05 2023 |
3190 |
329.51 |
Jan 05 2023 |
4218 |
329.51 |
Dec 29 2022 |
3190 |
329.51 |
Dec 29 2022 |
4218 |
329.51 |
Dec 22 2022 |
3190 |
329.51 |
Dec 22 2022 |
4218 |
329.51 |
Dec 15 2022 |
3190 |
329.51 |
Dec 15 2022 |
4219 |
329.51 |
Dec 08 2022 |
3186 |
329.51 |
Dec 08 2022 |
4215 |
329.51 |
Dec 01 2022 |
3186 |
329.51 |
Dec 01 2022 |
4215 |
329.51 |
Nov 24 2022 |
3186 |
329.51 |
Nov 24 2022 |
4215 |
329.51 |
Nov 17 2022 |
3186 |
329.51 |
Nov 17 2022 |
4218 |
329.51 |
Nov 10 2022 |
3186 |
329.51 |
Nov 10 2022 |
4219 |
329.51 |
Nov 03 2022 |
3177 |
329.51 |
Nov 03 2022 |
4213 |
329.51 |
Oct 27 2022 |
3175 |
329.51 |
Oct 27 2022 |
4208 |
329.51 |
Oct 20 2022 |
3175 |
329.51 |
Oct 20 2022 |
4208 |
329.51 |
Oct 13 2022 |
3175 |
329.51 |
Oct 13 2022 |
4208 |
329.51 |
Oct 06 2022 |
3176 |
329.51 |
Oct 06 2022 |
4205 |
329.51 |
Sep 29 2022 |
3184 |
329.51 |
Sep 29 2022 |
4207 |
329.51 |
Sep 22 2022 |
3183 |
329.51 |
Sep 22 2022 |
4207 |
329.51 |
Sep 15 2022 |
3176 |
329.51 |
Sep 15 2022 |
4202 |
329.51 |
Sep 08 2022 |
3159 |
329.51 |
Sep 08 2022 |
4194 |
329.51 |
Sep 01 2022 |
3110 |
329.51 |
Sep 01 2022 |
4141 |
329.51 |
Aug 25 2022 |
3773 |
353.61 |
Aug 25 2022 |
5202 |
353.61 |
Aug 18 2022 |
3755 |
353.61 |
Aug 18 2022 |
5173 |
353.61 |
Aug 11 2022 |
3714 |
353.61 |
Aug 11 2022 |
5150 |
353.61 |
Aug 04 2022 |
3706 |
353.61 |
Aug 04 2022 |
5128 |
353.61 |
Jul 28 2022 |
3398 |
345.34 |
Jul 28 2022 |
4646 |
345.34 |
Jul 21 2022 |
3398 |
347.98 |
Jul 21 2022 |
4722 |
347.98 |
Jul 14 2022 |
3395 |
347.98 |
Jul 14 2022 |
4715 |
347.98 |
Jul 07 2022 |
3234 |
343.42 |
Jul 07 2022 |
4478 |
343.42 |
Jun 30 2022 |
3222 |
343.42 |
Jun 30 2022 |
4472 |
343.42 |
Jun 23 2022 |
3203 |
343.42 |
Jun 23 2022 |
4457 |
343.42 |
Jun 16 2022 |
2985 |
339.98 |
Jun 16 2022 |
4228 |
340.63 |
Jun 09 2022 |
2893 |
337.53 |
Jun 09 2022 |
4130 |
339.98 |
Jun 02 2022 |
2796 |
337.53 |
Jun 02 2022 |
4025 |
339.98 |
May 26 2022 |
2667 |
333.78 |
May 26 2022 |
3831 |
337.53 |
May 19 2022 |
2590 |
333.78 |
May 19 2022 |
3736 |
337.53 |
May 12 2022 |
2569 |
333.78 |
May 12 2022 |
3695 |
337.53 |
May 05 2022 |
2582 |
338.07 |
May 05 2022 |
3771 |
342.45 |
Apr 28 2022 |
2589 |
341.06 |
Apr 28 2022 |
3860 |
347.26 |
Apr 21 2022 |
2439 |
338.28 |
Apr 21 2022 |
3692 |
346.39 |
Apr 14 2022 |
2410 |
338.28 |
Apr 14 2022 |
3626 |
346.39 |
Apr 07 2022 |
2376 |
338.28 |
Apr 07 2022 |
3574 |
346.39 |
Mar 31 2022 |
2368 |
338.28 |
Mar 31 2022 |
3317 |
338.28 |
Mar 24 2022 |
2228 |
334.21 |
Mar 24 2022 |
3225 |
338.28 |
Mar 17 2022 |
2202 |
334.21 |
Mar 17 2022 |
3205 |
338.28 |
Mar 10 2022 |
2183 |
334.21 |
Mar 10 2022 |
3157 |
338.28 |
Mar 03 2022 |
2180 |
334.21 |
Mar 03 2022 |
3159 |
338.28 |
Feb 24 2022 |
2155 |
334.21 |
Feb 24 2022 |
3078 |
338.28 |
Feb 17 2022 |
2040 |
334.21 |
Feb 17 2022 |
2892 |
338.28 |
Feb 10 2022 |
2050 |
334.21 |
Feb 10 2022 |
2926 |
338.28 |
Feb 03 2022 |
2055 |
334.21 |
Feb 03 2022 |
2935 |
338.28 |
Jan 27 2022 |
2060 |
334.21 |
Jan 27 2022 |
2933 |
338.28 |
Jan 20 2022 |
2063 |
334.21 |
Jan 20 2022 |
2936 |
338.28 |
Jan 13 2022 |
2062 |
334.21 |
Jan 13 2022 |
2939 |
338.28 |
Jan 06 2022 |
2062 |
334.21 |
Jan 06 2022 |
2939 |
338.28 |
Dec 30 2021 |
2062 |
334.21 |
Dec 30 2021 |
2937 |
338.28 |
Dec 23 2021 |
2062 |
334.21 |
Dec 23 2021 |
2937 |
338.28 |
Dec 16 2021 |
2062 |
334.21 |
Dec 16 2021 |
2937 |
338.28 |
Dec 09 2021 |
2062 |
334.21 |
Dec 09 2021 |
2937 |
338.28 |
Dec 02 2021 |
2063 |
334.21 |
Dec 02 2021 |
2937 |
338.28 |
Nov 25 2021 |
2063 |
334.21 |
Nov 25 2021 |
2937 |
338.28 |
Nov 18 2021 |
2063 |
334.21 |
Nov 18 2021 |
2937 |
338.28 |
Nov 11 2021 |
2063 |
334.21 |
Nov 11 2021 |
2937 |
338.28 |
Nov 04 2021 |
2063 |
334.21 |
Nov 04 2021 |
2945 |
338.28 |
Oct 28 2021 |
2063 |
334.21 |
Oct 28 2021 |
2945 |
338.28 |
Oct 21 2021 |
2063 |
334.21 |
Oct 21 2021 |
2945 |
338.28 |
Oct 14 2021 |
2063 |
334.21 |
Oct 14 2021 |
2946 |
338.28 |
Oct 07 2021 |
2064 |
334.21 |
Oct 07 2021 |
2946 |
338.28 |
Sep 30 2021 |
2030 |
334.21 |
Sep 30 2021 |
2903 |
338.28 |
Sep 23 2021 |
1965 |
333.46 |
Sep 23 2021 |
2704 |
333.46 |
Sep 16 2021 |
1955 |
334.04 |
Sep 16 2021 |
2650 |
334.04 |
Sep 09 2021 |
1941 |
334.04 |
Sep 09 2021 |
2644 |
334.04 |
Sep 02 2021 |
1394 |
302.58 |
Sep 02 2021 |
2648 |
338.3 |
Aug 26 2021 |
1358 |
302.58 |
Aug 26 2021 |
2611 |
338.3 |
Aug 19 2021 |
1197 |
302.58 |
Aug 19 2021 |
2469 |
338.3 |
Aug 12 2021 |
1151 |
302.58 |
Aug 12 2021 |
2428 |
338.3 |
Aug 05 2021 |
1100 |
302.58 |
Aug 05 2021 |
2321 |
338.3 |
Jul 29 2021 |
1064 |
302.58 |
Jul 29 2021 |
2261 |
338.3 |
Jul 22 2021 |
933 |
302.58 |
Jul 22 2021 |
2082 |
338.3 |
Jul 15 2021 |
694 |
334.28 |
Jul 15 2021 |
885 |
302.58 |
Jul 15 2021 |
1263 |
302.58 |
Jul 08 2021 |
666 |
334.28 |
Jul 08 2021 |
851 |
302.58 |
Jul 08 2021 |
1187 |
302.58 |
Jul 01 2021 |
661 |
334.28 |
Jul 01 2021 |
806 |
302.58 |
Jul 01 2021 |
1147 |
302.58 |
Jun 24 2021 |
649 |
334.28 |
Jun 24 2021 |
752 |
302.58 |
Jun 24 2021 |
1064 |
302.58 |
Jun 17 2021 |
590 |
334.28 |
Jun 17 2021 |
673 |
310.74 |
Jun 17 2021 |
966 |
309.07 |
Jun 10 2021 |
2013 |
390.41 |
Jun 10 2021 |
510 |
312.68 |
Jun 10 2021 |
801 |
312.45 |
Jun 03 2021 |
1366 |
337.39 |
May 27 2021 |
1941 |
390.41 |
May 27 2021 |
1516 |
350.94 |
May 27 2021 |
1821 |
349.27 |
May 07 2021 |
2500 |
349.27 |
Apr 30 2021 |
877 |
358.58 |
Apr 30 2021 |
1382 |
358.58 |
Apr 23 2021 |
801 |
358.58 |
Apr 23 2021 |
1184 |
358.58 |
Apr 16 2021 |
740 |
358.58 |
Apr 16 2021 |
1012 |
358.58 |
Apr 09 2021 |
491 |
358.58 |
Apr 09 2021 |
726 |
358.58 |
Apr 02 2021 |
487 |
358.58 |
Apr 02 2021 |
718 |
358.58 |
Mar 26 2021 |
400 |
358.58 |
Mar 26 2021 |
599 |
358.58 |
Mar 19 2021 |
310 |
358.58 |
Mar 19 2021 |
513 |
358.58 |
Mar 12 2021 |
256 |
358.58 |
Mar 12 2021 |
450 |
358.58 |
Mar 05 2021 |
926 |
399.5 |
Mar 05 2021 |
1528 |
399.5 |
Feb 26 2021 |
1152 |
399.5 |
Feb 26 2021 |
1741 |
399.5 |
Feb 19 2021 |
1202 |
399.5 |
Feb 19 2021 |
1940 |
399.5 |
Feb 12 2021 |
1288 |
399.5 |
Feb 12 2021 |
2077 |
399.5 |
Feb 05 2021 |
1352 |
399.5 |
Feb 05 2021 |
2193 |
399.5 |
Jan 29 2021 |
1371 |
399.5 |
Jan 29 2021 |
2242 |
399.5 |
Jan 22 2021 |
1402 |
399.5 |
Jan 22 2021 |
2286 |
399.5 |
Jan 15 2021 |
1430 |
399.5 |
Jan 15 2021 |
2330 |
399.5 |
Jan 08 2021 |
1430 |
399.5 |
Jan 08 2021 |
2326 |
399.5 |
Jan 01 2021 |
1419 |
399.5 |
Jan 01 2021 |
2299 |
399.5 |
Dec 25 2020 |
1419 |
399.5 |
Dec 25 2020 |
2299 |
399.5 |
Dec 18 2020 |
1419 |
399.5 |
Dec 18 2020 |
2299 |
399.5 |
Dec 11 2020 |
1419 |
399.5 |
Dec 11 2020 |
2296 |
399.5 |
Dec 04 2020 |
1409 |
399.5 |
Dec 04 2020 |
2282 |
399.5 |
Nov 27 2020 |
1409 |
399.5 |
Nov 27 2020 |
2282 |
399.5 |
Nov 20 2020 |
1409 |
399.5 |
Nov 20 2020 |
2282 |
399.5 |
Nov 13 2020 |
1409 |
399.5 |
Nov 13 2020 |
2282 |
399.5 |
Nov 06 2020 |
1409 |
399.5 |
Nov 06 2020 |
2320 |
399.5 |
Oct 30 2020 |
1406 |
399.5 |
Oct 30 2020 |
2273 |
399.5 |
Oct 23 2020 |
1406 |
399.5 |
Oct 23 2020 |
2249 |
399.5 |
Oct 16 2020 |
1395 |
399.5 |
Oct 16 2020 |
2250 |
399.5 |
Oct 09 2020 |
1383 |
399.5 |
Oct 09 2020 |
2240 |
399.5 |
Oct 02 2020 |
1284 |
399.5 |
Oct 02 2020 |
2080 |
399.5 |
Sep 25 2020 |
1310 |
399.5 |
Sep 25 2020 |
2114 |
399.5 |
Sep 18 2020 |
1317 |
399.5 |
Sep 18 2020 |
2122 |
399.5 |
Sep 11 2020 |
1341 |
399.5 |
Sep 11 2020 |
1984 |
399.5 |
Sep 04 2020 |
1444 |
399.5 |
Sep 04 2020 |
2273 |
399.5 |
Aug 28 2020 |
551 |
350.94 |
Aug 28 2020 |
754 |
349.27 |
Aug 21 2020 |
587 |
350.94 |
Aug 21 2020 |
832 |
349.27 |
Aug 14 2020 |
562 |
349.31 |
Aug 14 2020 |
881 |
351.25 |
Aug 07 2020 |
612 |
349.31 |
Aug 07 2020 |
939 |
351.25 |
Jul 31 2020 |
670 |
349.31 |
Jul 31 2020 |
984 |
351.25 |
Jul 24 2020 |
729 |
349.31 |
Jul 24 2020 |
1058 |
351.25 |
Jul 17 2020 |
365 |
334.28 |
Jul 17 2020 |
797 |
349.31 |
Jul 17 2020 |
1101 |
351.25 |
Jul 10 2020 |
382 |
334.28 |
Jul 10 2020 |
863 |
349.31 |
Jul 10 2020 |
1172 |
351.25 |
Jul 03 2020 |
386 |
334.28 |
Jul 03 2020 |
864 |
349.31 |
Jul 03 2020 |
1170 |
351.25 |
Jun 26 2020 |
435 |
334.28 |
Jun 26 2020 |
942 |
349.31 |
Jun 26 2020 |
1304 |
351.25 |
Jun 19 2020 |
458 |
334.28 |
Jun 19 2020 |
979 |
349.31 |
Jun 19 2020 |
1403 |
351.25 |
Jun 12 2020 |
2310 |
390.41 |
Jun 12 2020 |
1007 |
349.31 |
Jun 12 2020 |
1447 |
351.25 |
Jun 05 2020 |
2356 |
390.41 |
Jun 05 2020 |
1091 |
349.31 |
Jun 05 2020 |
1516 |
351.25 |
May 29 2020 |
2449 |
390.41 |
May 29 2020 |
1132 |
349.31 |
May 29 2020 |
1580 |
351.25 |
May 22 2020 |
2592 |
390.41 |
May 22 2020 |
1197 |
349.31 |
May 22 2020 |
1661 |
351.25 |
May 15 2020 |
3067 |
397.12 |
May 15 2020 |
1225 |
349.31 |
May 15 2020 |
1745 |
351.25 |
May 08 2020 |
3135 |
397.12 |
May 08 2020 |
1250 |
349.31 |
May 08 2020 |
1791 |
351.25 |
May 01 2020 |
3368 |
397.12 |
May 01 2020 |
1348 |
349.31 |
May 01 2020 |
1930 |
351.25 |
Apr 24 2020 |
3499 |
397.12 |
Apr 24 2020 |
1387 |
349.31 |
Apr 24 2020 |
2019 |
351.25 |
Apr 17 2020 |
3674 |
397.12 |
Apr 17 2020 |
1395 |
349.31 |
Apr 17 2020 |
2109 |
351.25 |
Apr 10 2020 |
3793 |
397.12 |
Apr 10 2020 |
1437 |
349.31 |
Apr 10 2020 |
2152 |
351.25 |
Apr 03 2020 |
3947 |
397.12 |
Apr 03 2020 |
1493 |
349.31 |
Apr 03 2020 |
2228 |
351.25 |
Mar 27 2020 |
4153 |
397.12 |
Mar 27 2020 |
1509 |
349.31 |
Mar 27 2020 |
2324 |
351.25 |
Mar 20 2020 |
5235 |
409.13 |
Mar 20 2020 |
1520 |
349.31 |
Mar 20 2020 |
2361 |
351.25 |
Mar 13 2020 |
5349 |
409.13 |
Mar 13 2020 |
1542 |
349.31 |
Mar 13 2020 |
2231 |
347.64 |
Mar 06 2020 |
5449 |
409.13 |
Mar 06 2020 |
1564 |
349.31 |
Mar 06 2020 |
2262 |
347.64 |
Feb 28 2020 |
5536 |
409.13 |
Feb 28 2020 |
1544 |
349.31 |
Feb 28 2020 |
2281 |
347.64 |
Feb 21 2020 |
5448 |
409.13 |
Feb 21 2020 |
1527 |
349.31 |
Feb 21 2020 |
2252 |
347.64 |
Feb 14 2020 |
5462 |
409.13 |
Feb 14 2020 |
1539 |
349.31 |
Feb 14 2020 |
2260 |
347.64 |
Feb 07 2020 |
5453 |
409.13 |
Feb 07 2020 |
1533 |
349.31 |
Feb 07 2020 |
2255 |
347.64 |
Jan 31 2020 |
5481 |
409.13 |
Jan 31 2020 |
1535 |
349.31 |
Jan 31 2020 |
2262 |
347.64 |
Jan 24 2020 |
5479 |
409.13 |
Jan 24 2020 |
1539 |
349.31 |
Jan 24 2020 |
2263 |
347.64 |
Jan 17 2020 |
5488 |
409.13 |
Jan 17 2020 |
1533 |
349.31 |
Jan 17 2020 |
2256 |
347.64 |
Jan 10 2020 |
5488 |
409.13 |
Jan 10 2020 |
1536 |
349.31 |
Jan 10 2020 |
2260 |
347.64 |
Jan 03 2020 |
5490 |
409.13 |
Jan 03 2020 |
1536 |
349.31 |
Jan 03 2020 |
2262 |
347.64 |
Dec 27 2019 |
5490 |
409.13 |
Dec 27 2019 |
1537 |
349.31 |
Dec 27 2019 |
2263 |
347.64 |
Dec 20 2019 |
5490 |
409.13 |
Dec 20 2019 |
1537 |
349.31 |
Dec 20 2019 |
2263 |
347.64 |
Dec 13 2019 |
5489 |
409.13 |
Dec 13 2019 |
1537 |
349.31 |
Dec 13 2019 |
2263 |
347.64 |
Dec 06 2019 |
5489 |
409.13 |
Dec 06 2019 |
1537 |
349.31 |
Dec 06 2019 |
2263 |
347.64 |
Nov 29 2019 |
5489 |
409.13 |
Nov 29 2019 |
1539 |
349.31 |
Nov 29 2019 |
2267 |
347.64 |
Nov 22 2019 |
5489 |
409.13 |
Nov 22 2019 |
1539 |
349.31 |
Nov 22 2019 |
2267 |
347.64 |
Nov 15 2019 |
5489 |
409.13 |
Nov 15 2019 |
1539 |
349.31 |
Nov 15 2019 |
2267 |
347.64 |
Nov 08 2019 |
5474 |
409.13 |
Nov 08 2019 |
1540 |
349.31 |
Nov 08 2019 |
2264 |
347.64 |
Nov 01 2019 |
5361 |
409.13 |
Nov 01 2019 |
1538 |
349.31 |
Nov 01 2019 |
2235 |
347.64 |
Oct 25 2019 |
5361 |
409.13 |
Oct 25 2019 |
1538 |
349.31 |
Oct 25 2019 |
2235 |
347.64 |
Oct 18 2019 |
5375 |
409.13 |
Oct 18 2019 |
1538 |
349.31 |
Oct 18 2019 |
2237 |
347.64 |
Oct 11 2019 |
5365 |
409.13 |
Oct 11 2019 |
1539 |
349.31 |
Oct 11 2019 |
2233 |
347.64 |
Oct 04 2019 |
5362 |
409.13 |
Oct 04 2019 |
1539 |
349.31 |
Oct 04 2019 |
2233 |
347.64 |
Sep 27 2019 |
5362 |
409.13 |
Sep 27 2019 |
1536 |
349.31 |
Sep 27 2019 |
2244 |
347.64 |
Sep 20 2019 |
5362 |
409.13 |
Sep 20 2019 |
1535 |
349.31 |
Sep 20 2019 |
2240 |
347.64 |
Sep 13 2019 |
5409 |
409.13 |
Sep 13 2019 |
1524 |
349.31 |
Sep 13 2019 |
2232 |
347.64 |
Sep 06 2019 |
5517 |
409.13 |
Sep 06 2019 |
1525 |
349.31 |
Sep 06 2019 |
2253 |
347.64 |
Aug 30 2019 |
5562 |
409.13 |
Aug 30 2019 |
1424 |
346.42 |
Aug 30 2019 |
1840 |
338.92 |
Aug 23 2019 |
5624 |
409.13 |
Aug 23 2019 |
1435 |
346.42 |
Aug 23 2019 |
1836 |
338.92 |
Aug 16 2019 |
5626 |
409.13 |
Aug 16 2019 |
1543 |
347.83 |
Aug 16 2019 |
1855 |
338.92 |
Aug 09 2019 |
7400 |
427.85 |
Aug 09 2019 |
1917 |
356.09 |
Aug 09 2019 |
2210 |
345.09 |
Aug 02 2019 |
7475 |
427.85 |
Aug 02 2019 |
1706 |
350.81 |
Aug 02 2019 |
2224 |
345.09 |
Jul 26 2019 |
7495 |
427.85 |
Jul 26 2019 |
1753 |
350.81 |
Jul 26 2019 |
2265 |
345.09 |
Jul 19 2019 |
7631 |
427.85 |
Jul 19 2019 |
2676 |
369.41 |
Jul 19 2019 |
4034 |
369.41 |
Jul 12 2019 |
7653 |
427.85 |
Jul 12 2019 |
4396 |
393.7 |
Jul 12 2019 |
6599 |
393.7 |
Jul 05 2019 |
7828 |
427.85 |
Jul 05 2019 |
4569 |
393.7 |
Jul 05 2019 |
6817 |
393.7 |
Jun 28 2019 |
7902 |
427.85 |
Jun 28 2019 |
5171 |
399.98 |
Jun 28 2019 |
7806 |
400.46 |
Jun 21 2019 |
7897 |
427.85 |
Jun 21 2019 |
4529 |
392.35 |
Jun 21 2019 |
9573 |
415.03 |
Jun 14 2019 |
6131 |
409.58 |
Jun 14 2019 |
3202 |
372.13 |
Jun 14 2019 |
6586 |
390.92 |
Jun 07 2019 |
6170 |
409.58 |
Jun 07 2019 |
3057 |
368.6 |
Jun 07 2019 |
4725 |
372.13 |
May 31 2019 |
2701 |
381.36 |
May 31 2019 |
7019 |
418.75 |
May 31 2019 |
3056 |
368.6 |
May 31 2019 |
4473 |
369.59 |
May 24 2019 |
2673 |
381.36 |
May 24 2019 |
7003 |
418.75 |
May 24 2019 |
3121 |
368.6 |
May 24 2019 |
4524 |
369.59 |
May 17 2019 |
2717 |
381.36 |
May 17 2019 |
6208 |
409.92 |
May 17 2019 |
3154 |
368.6 |
May 17 2019 |
4561 |
369.59 |
May 10 2019 |
2727 |
381.36 |
May 10 2019 |
6250 |
409.92 |
May 10 2019 |
3152 |
368.6 |
May 10 2019 |
4533 |
369.59 |
May 03 2019 |
2748 |
381.36 |
May 03 2019 |
6310 |
409.92 |
May 03 2019 |
3154 |
368.6 |
May 03 2019 |
4581 |
369.59 |
Apr 26 2019 |
2734 |
381.36 |
Apr 26 2019 |
6372 |
409.92 |
Apr 26 2019 |
3182 |
368.6 |
Apr 26 2019 |
4569 |
369.59 |
Apr 19 2019 |
2749 |
381.36 |
Apr 19 2019 |
4880 |
394.08 |
Apr 19 2019 |
3265 |
368.6 |
Apr 19 2019 |
4537 |
369.59 |
Apr 18 2019 |
2751 |
381.36 |
Apr 18 2019 |
4895 |
394.08 |
Apr 18 2019 |
3269 |
368.6 |
Apr 12 2019 |
2775 |
381.36 |
Apr 12 2019 |
4897 |
394.08 |
Apr 12 2019 |
3329 |
368.6 |
Apr 12 2019 |
4564 |
369.59 |
Apr 05 2019 |
2702 |
381.36 |
Apr 05 2019 |
5678 |
405.57 |
Apr 05 2019 |
3261 |
368.6 |
Apr 05 2019 |
4064 |
365.82 |
Mar 29 2019 |
2597 |
381.36 |
Mar 29 2019 |
5633 |
405.57 |
Mar 29 2019 |
3217 |
368.6 |
Mar 29 2019 |
4052 |
365.82 |
Mar 22 2019 |
2647 |
381.36 |
Mar 22 2019 |
5551 |
405.57 |
Mar 22 2019 |
3212 |
368.6 |
Mar 22 2019 |
4044 |
365.82 |
Mar 15 2019 |
2752 |
381.36 |
Mar 15 2019 |
5680 |
405.57 |
Mar 15 2019 |
3195 |
368.6 |
Mar 15 2019 |
4087 |
365.82 |
Mar 08 2019 |
2631 |
381.36 |
Mar 08 2019 |
5564 |
405.57 |
Mar 08 2019 |
3157 |
368.6 |
Mar 08 2019 |
4037 |
365.82 |
Mar 01 2019 |
2679 |
381.36 |
Mar 01 2019 |
5611 |
405.57 |
Mar 01 2019 |
3159 |
368.6 |
Mar 01 2019 |
4048 |
365.82 |
Feb 22 2019 |
2680 |
381.36 |
Feb 22 2019 |
5630 |
405.57 |
Feb 22 2019 |
3169 |
368.6 |
Feb 22 2019 |
4064 |
365.82 |
Feb 15 2019 |
2682 |
381.36 |
Feb 15 2019 |
5647 |
405.57 |
Feb 15 2019 |
3162 |
368.6 |
Feb 15 2019 |
4064 |
365.82 |
Feb 08 2019 |
2767 |
381.36 |
Feb 08 2019 |
5624 |
405.57 |
Feb 08 2019 |
3163 |
368.6 |
Feb 08 2019 |
4057 |
365.82 |
Feb 01 2019 |
2768 |
381.36 |
Feb 01 2019 |
5628 |
405.57 |
Feb 01 2019 |
3173 |
368.6 |
Feb 01 2019 |
4069 |
365.82 |
Jan 25 2019 |
2768 |
381.36 |
Jan 25 2019 |
5628 |
405.57 |
Jan 25 2019 |
3175 |
368.6 |
Jan 25 2019 |
4083 |
365.82 |
Jan 18 2019 |
2772 |
381.36 |
Jan 18 2019 |
5672 |
405.57 |
Jan 18 2019 |
3189 |
368.6 |
Jan 18 2019 |
4092 |
365.82 |
Jan 11 2019 |
2772 |
381.36 |
Jan 11 2019 |
5672 |
405.57 |
Jan 11 2019 |
3186 |
368.6 |
Jan 11 2019 |
4089 |
365.82 |
Jan 04 2019 |
2772 |
381.36 |
Jan 04 2019 |
5673 |
405.57 |
Jan 04 2019 |
3192 |
368.6 |
Jan 04 2019 |
4096 |
365.82 |
Dec 28 2018 |
2777 |
381.36 |
Dec 28 2018 |
5673 |
405.57 |
Dec 28 2018 |
3192 |
368.6 |
Dec 28 2018 |
4096 |
365.82 |
Dec 21 2018 |
2777 |
381.36 |
Dec 21 2018 |
5673 |
405.57 |
Dec 21 2018 |
3192 |
368.6 |
Dec 21 2018 |
4096 |
365.82 |
Dec 14 2018 |
2777 |
381.36 |
Dec 14 2018 |
5673 |
405.57 |
Dec 14 2018 |
3192 |
368.6 |
Dec 14 2018 |
4096 |
365.82 |
Dec 07 2018 |
2770 |
381.36 |
Dec 07 2018 |
5673 |
405.57 |
Dec 07 2018 |
3188 |
368.6 |
Dec 07 2018 |
4093 |
365.82 |
Nov 30 2018 |
2770 |
381.36 |
Nov 30 2018 |
5673 |
405.57 |
Nov 30 2018 |
3188 |
368.6 |
Nov 30 2018 |
4093 |
365.82 |
Nov 23 2018 |
2770 |
381.36 |
Nov 23 2018 |
5673 |
405.57 |
Nov 23 2018 |
3188 |
368.6 |
Nov 23 2018 |
4093 |
365.82 |
Nov 16 2018 |
2770 |
381.36 |
Nov 16 2018 |
5673 |
405.57 |
Nov 16 2018 |
3188 |
368.6 |
Nov 16 2018 |
4093 |
365.82 |
Nov 09 2018 |
2770 |
381.36 |
Nov 09 2018 |
5673 |
405.57 |
Nov 09 2018 |
3188 |
368.6 |
Nov 09 2018 |
4093 |
365.82 |
Nov 02 2018 |
2770 |
381.36 |
Nov 02 2018 |
5673 |
405.57 |
Nov 02 2018 |
3188 |
368.6 |
Nov 02 2018 |
4082 |
365.82 |
Oct 26 2018 |
2770 |
381.36 |
Oct 26 2018 |
5669 |
405.57 |
Oct 26 2018 |
3188 |
368.6 |
Oct 26 2018 |
4083 |
365.82 |
Oct 19 2018 |
2770 |
381.36 |
Oct 19 2018 |
5685 |
405.57 |
Oct 19 2018 |
3188 |
368.6 |
Oct 19 2018 |
4083 |
365.82 |
Oct 12 2018 |
2771 |
381.36 |
Oct 12 2018 |
5664 |
405.57 |
Oct 12 2018 |
3184 |
368.6 |
Oct 12 2018 |
4080 |
365.82 |
Oct 05 2018 |
2771 |
381.36 |
Oct 05 2018 |
5686 |
405.57 |
Oct 05 2018 |
3182 |
368.6 |
Oct 05 2018 |
4112 |
365.82 |
Sep 28 2018 |
2774 |
381.36 |
Sep 28 2018 |
5541 |
405.57 |
Sep 28 2018 |
3185 |
368.6 |
Sep 28 2018 |
4059 |
365.82 |
Sep 21 2018 |
2736 |
381.36 |
Sep 21 2018 |
5520 |
405.57 |
Sep 21 2018 |
3176 |
368.6 |
Sep 21 2018 |
4059 |
365.82 |
Sep 14 2018 |
2769 |
381.36 |
Sep 14 2018 |
5521 |
405.57 |
Sep 14 2018 |
3195 |
368.6 |
Sep 14 2018 |
4079 |
365.82 |
Sep 07 2018 |
2777 |
381.36 |
Sep 07 2018 |
5610 |
405.57 |
Sep 07 2018 |
3243 |
368.6 |
Sep 07 2018 |
4140 |
365.82 |
Aug 31 2018 |
2823 |
381.36 |
Aug 31 2018 |
5654 |
405.57 |
Aug 31 2018 |
3907 |
377.59 |
Aug 31 2018 |
5328 |
378.75 |
Aug 24 2018 |
2856 |
381.36 |
Aug 24 2018 |
5662 |
405.57 |
Aug 24 2018 |
3868 |
377.59 |
Aug 24 2018 |
5230 |
377.71 |
Aug 17 2018 |
2844 |
381.36 |
Aug 17 2018 |
5649 |
405.57 |
Aug 17 2018 |
3897 |
377.59 |
Aug 17 2018 |
5262 |
377.71 |
Aug 10 2018 |
2852 |
381.36 |
Aug 10 2018 |
5682 |
405.57 |
Aug 10 2018 |
3228 |
367.51 |
Aug 10 2018 |
5288 |
377.12 |
Aug 03 2018 |
2879 |
381.36 |
Aug 03 2018 |
5798 |
405.57 |
Aug 03 2018 |
3284 |
367.51 |
Aug 03 2018 |
5381 |
377.12 |
Jul 27 2018 |
2908 |
381.36 |
Jul 27 2018 |
5838 |
405.57 |
Jul 27 2018 |
3275 |
367.51 |
Jul 27 2018 |
5384 |
377.12 |
Jul 20 2018 |
2961 |
381.36 |
Jul 20 2018 |
5063 |
396.48 |
Jul 20 2018 |
3735 |
373.34 |
Jul 20 2018 |
5681 |
379.07 |
Jul 13 2018 |
3004 |
381.36 |
Jul 13 2018 |
6774 |
414.69 |
Jul 13 2018 |
3653 |
374.33 |
Jul 13 2018 |
5536 |
378.96 |
Jul 06 2018 |
3005 |
381.36 |
Jul 06 2018 |
6576 |
414.69 |
Jul 06 2018 |
3532 |
374.33 |
Jul 06 2018 |
5299 |
378.96 |
Jun 29 2018 |
2997 |
381.36 |
Jun 29 2018 |
6589 |
414.69 |
Jun 29 2018 |
3048 |
366.95 |
Jun 29 2018 |
4557 |
370.5 |
Jun 22 2018 |
3070 |
381.36 |
Jun 22 2018 |
6748 |
414.69 |
Jun 22 2018 |
3196 |
366.95 |
Jun 22 2018 |
4727 |
370.5 |
Jun 15 2018 |
3082 |
381.36 |
Jun 15 2018 |
6777 |
414.69 |
Jun 15 2018 |
2681 |
357.77 |
Jun 15 2018 |
4761 |
370.5 |
Jun 08 2018 |
3139 |
381.36 |
Jun 08 2018 |
6832 |
414.69 |
Jun 08 2018 |
2752 |
357.77 |
Jun 08 2018 |
4832 |
370.5 |
Jun 01 2018 |
7620 |
419.64 |
Jun 01 2018 |
2769 |
357.77 |
Jun 01 2018 |
5076 |
370.5 |
May 25 2018 |
7654 |
419.64 |
May 25 2018 |
3263 |
364.27 |
May 25 2018 |
4156 |
359.62 |
May 18 2018 |
8772 |
429.91 |
May 18 2018 |
4028 |
375.12 |
May 18 2018 |
4431 |
363.21 |
May 11 2018 |
4782 |
387.7 |
May 11 2018 |
3998 |
375.12 |
May 11 2018 |
4491 |
363.21 |
May 04 2018 |
4894 |
387.7 |
May 04 2018 |
4114 |
375.12 |
May 04 2018 |
4617 |
363.21 |
Apr 27 2018 |
4918 |
387.7 |
Apr 27 2018 |
3777 |
370.56 |
Apr 27 2018 |
4196 |
358.65 |
Apr 20 2018 |
6059 |
400.59 |
Apr 20 2018 |
3829 |
370.56 |
Apr 20 2018 |
5159 |
368.95 |
Apr 13 2018 |
6024 |
400.59 |
Apr 13 2018 |
2870 |
354.58 |
Apr 13 2018 |
5143 |
368.95 |
Apr 06 2018 |
6161 |
400.59 |
Apr 06 2018 |
4128 |
374.57 |
Apr 06 2018 |
7276 |
388.94 |
Mar 30 2018 |
6340 |
400.59 |
Mar 30 2018 |
4175 |
374.57 |
Mar 30 2018 |
7409 |
388.94 |
Mar 23 2018 |
6453 |
400.59 |
Mar 23 2018 |
4200 |
374.57 |
Mar 23 2018 |
7485 |
388.94 |
Mar 16 2018 |
6415 |
400.59 |
Mar 16 2018 |
4209 |
374.57 |
Mar 16 2018 |
7481 |
388.94 |
Mar 09 2018 |
6446 |
400.59 |
Mar 09 2018 |
4172 |
374.57 |
Mar 09 2018 |
7477 |
388.94 |
Mar 02 2018 |
6484 |
400.59 |
Mar 02 2018 |
4199 |
374.57 |
Mar 02 2018 |
7652 |
388.94 |
Feb 23 2018 |
6549 |
400.59 |
Feb 23 2018 |
4250 |
374.57 |
Feb 23 2018 |
7705 |
388.94 |
Feb 16 2018 |
6567 |
400.59 |
Feb 16 2018 |
4265 |
374.57 |
Feb 16 2018 |
7737 |
388.94 |
Feb 09 2018 |
6526 |
400.59 |
Feb 09 2018 |
4271 |
374.57 |
Feb 09 2018 |
7721 |
388.94 |
Feb 02 2018 |
6513 |
400.59 |
Feb 02 2018 |
4274 |
374.57 |
Feb 02 2018 |
7705 |
388.94 |
Jan 26 2018 |
6538 |
400.59 |
Jan 26 2018 |
4276 |
374.57 |
Jan 26 2018 |
7718 |
388.94 |
Jan 19 2018 |
6543 |
400.59 |
Jan 19 2018 |
4276 |
374.57 |
Jan 19 2018 |
7719 |
388.94 |
Jan 12 2018 |
6550 |
400.59 |
Jan 12 2018 |
4287 |
374.57 |
Jan 12 2018 |
7719 |
388.94 |
Jan 05 2018 |
6550 |
400.59 |
Jan 05 2018 |
4295 |
374.57 |
Jan 05 2018 |
7729 |
388.94 |
Dec 29 2017 |
6550 |
400.59 |
Dec 29 2017 |
4295 |
374.57 |
Dec 29 2017 |
7729 |
388.94 |
Dec 22 2017 |
6550 |
400.59 |
Dec 22 2017 |
4295 |
374.57 |
Dec 22 2017 |
7730 |
388.94 |
Dec 15 2017 |
6550 |
400.59 |
Dec 15 2017 |
4296 |
374.57 |
Dec 15 2017 |
7727 |
388.94 |
Dec 08 2017 |
6550 |
400.59 |
Dec 08 2017 |
4296 |
374.57 |
Dec 08 2017 |
7727 |
388.94 |
Dec 01 2017 |
6550 |
400.59 |
Dec 01 2017 |
4296 |
374.57 |
Dec 01 2017 |
7727 |
388.94 |
Nov 24 2017 |
6550 |
400.59 |
Nov 24 2017 |
4296 |
374.57 |
Nov 24 2017 |
7727 |
388.94 |
Nov 17 2017 |
6550 |
400.59 |
Nov 17 2017 |
4296 |
374.57 |
Nov 17 2017 |
7727 |
388.94 |
Nov 10 2017 |
6553 |
400.59 |
Nov 10 2017 |
4296 |
374.57 |
Nov 10 2017 |
7732 |
388.94 |
Nov 03 2017 |
6553 |
400.59 |
Nov 03 2017 |
4296 |
374.57 |
Nov 03 2017 |
7732 |
388.94 |
Oct 27 2017 |
6609 |
400.59 |
Oct 27 2017 |
4296 |
374.57 |
Oct 27 2017 |
7770 |
388.94 |
Oct 20 2017 |
6559 |
400.59 |
Oct 20 2017 |
4302 |
374.57 |
Oct 20 2017 |
7749 |
388.94 |
Oct 13 2017 |
6585 |
400.59 |
Oct 13 2017 |
4301 |
374.57 |
Oct 13 2017 |
7765 |
388.94 |
Oct 06 2017 |
6587 |
400.59 |
Oct 06 2017 |
4299 |
374.57 |
Oct 06 2017 |
7765 |
388.94 |
Sep 29 2017 |
6586 |
400.59 |
Sep 29 2017 |
4301 |
374.57 |
Sep 29 2017 |
7702 |
388.94 |
Sep 22 2017 |
6680 |
400.59 |
Sep 22 2017 |
4300 |
374.57 |
Sep 22 2017 |
7775 |
388.94 |
Sep 15 2017 |
6705 |
400.59 |
Sep 15 2017 |
4335 |
374.57 |
Sep 15 2017 |
7846 |
388.94 |
Sep 08 2017 |
6660 |
400.59 |
Sep 08 2017 |
4378 |
374.57 |
Sep 08 2017 |
7908 |
388.72 |
Sep 01 2017 |
6654 |
400.59 |
Sep 01 2017 |
4435 |
374.57 |
Sep 01 2017 |
7904 |
388.72 |
Aug 25 2017 |
7031 |
400.59 |
Aug 25 2017 |
4459 |
374.57 |
Aug 25 2017 |
8261 |
388.72 |
Aug 18 2017 |
7067 |
400.59 |
Aug 18 2017 |
4484 |
374.57 |
Aug 18 2017 |
8332 |
388.72 |
Aug 11 2017 |
7099 |
400.59 |
Aug 11 2017 |
4460 |
374.57 |
Aug 11 2017 |
8376 |
388.72 |
Aug 04 2017 |
7151 |
400.59 |
Aug 04 2017 |
5321 |
384.46 |
Aug 04 2017 |
7432 |
379.47 |
Jul 28 2017 |
7209 |
400.59 |
Jul 28 2017 |
5362 |
384.46 |
Jul 28 2017 |
7528 |
379.47 |
Jul 21 2017 |
8362 |
411.17 |
Jul 21 2017 |
8079 |
412.33 |
Jul 21 2017 |
8245 |
384.97 |
Jul 14 2017 |
8425 |
411.17 |
Jul 14 2017 |
8134 |
412.33 |
Jul 14 2017 |
8319 |
384.97 |
Jul 07 2017 |
8463 |
411.17 |
Jul 07 2017 |
8170 |
412.33 |
Jul 07 2017 |
8365 |
384.97 |
Jun 30 2017 |
8478 |
411.17 |
Jun 30 2017 |
8241 |
412.33 |
Jun 30 2017 |
8385 |
384.97 |
Jun 23 2017 |
8634 |
411.17 |
Jun 23 2017 |
6714 |
386.6 |
Jun 23 2017 |
8470 |
384.97 |
Jun 16 2017 |
8650 |
411.17 |
Jun 16 2017 |
5284 |
368.49 |
Jun 16 2017 |
8653 |
386.22 |
Jun 09 2017 |
6982 |
395.97 |
Jun 09 2017 |
5358 |
368.49 |
Jun 09 2017 |
4784 |
350.15 |
Jun 02 2017 |
7231 |
395.97 |
Jun 02 2017 |
3905 |
347.58 |
Jun 02 2017 |
4927 |
350.15 |
May 26 2017 |
7271 |
395.97 |
May 26 2017 |
3947 |
347.58 |
May 26 2017 |
4559 |
345.12 |
May 19 2017 |
11364 |
432.47 |
May 19 2017 |
3942 |
347.58 |
May 19 2017 |
4774 |
347.58 |
May 12 2017 |
11420 |
432.47 |
May 12 2017 |
4016 |
347.58 |
May 12 2017 |
4817 |
347.58 |
May 05 2017 |
11452 |
432.47 |
May 05 2017 |
4092 |
347.58 |
May 05 2017 |
4866 |
347.58 |
Apr 28 2017 |
2931 |
338.09 |
Apr 28 2017 |
4005 |
347.58 |
Apr 28 2017 |
4874 |
347.58 |
Apr 21 2017 |
3573 |
348.02 |
Apr 21 2017 |
4109 |
347.58 |
Apr 21 2017 |
4914 |
347.58 |
Apr 14 2017 |
6950 |
388.45 |
Apr 14 2017 |
4499 |
352.69 |
Apr 14 2017 |
5288 |
351.4 |
Apr 07 2017 |
6656 |
386.01 |
Apr 07 2017 |
4571 |
352.69 |
Apr 07 2017 |
5176 |
351.4 |
Mar 31 2017 |
6713 |
386.01 |
Mar 31 2017 |
4709 |
352.69 |
Mar 31 2017 |
5276 |
351.4 |
Mar 24 2017 |
6601 |
386.01 |
Mar 24 2017 |
4636 |
352.69 |
Mar 24 2017 |
5236 |
351.4 |
Mar 17 2017 |
6697 |
386.01 |
Mar 17 2017 |
4695 |
352.69 |
Mar 17 2017 |
5254 |
351.4 |
Mar 10 2017 |
6712 |
386.01 |
Mar 10 2017 |
4729 |
352.69 |
Mar 10 2017 |
5318 |
351.4 |
Mar 03 2017 |
4484 |
359.95 |
Mar 03 2017 |
4703 |
352.69 |
Mar 03 2017 |
5340 |
351.4 |
Feb 24 2017 |
4529 |
359.95 |
Feb 24 2017 |
4685 |
352.69 |
Feb 24 2017 |
5371 |
351.4 |
Feb 17 2017 |
4560 |
359.95 |
Feb 17 2017 |
4543 |
352.69 |
Feb 17 2017 |
5391 |
351.4 |
Feb 10 2017 |
4610 |
359.95 |
Feb 10 2017 |
4567 |
352.69 |
Feb 10 2017 |
5404 |
351.4 |
Feb 03 2017 |
4618 |
359.95 |
Feb 03 2017 |
4579 |
352.69 |
Feb 03 2017 |
5427 |
351.4 |
Jan 27 2017 |
4615 |
359.95 |
Jan 27 2017 |
4587 |
352.69 |
Jan 27 2017 |
5442 |
351.4 |
Jan 20 2017 |
4621 |
359.95 |
Jan 20 2017 |
4590 |
352.69 |
Jan 20 2017 |
5451 |
351.4 |
Jan 13 2017 |
4621 |
359.95 |
Jan 13 2017 |
4590 |
352.69 |
Jan 13 2017 |
5455 |
351.4 |
Jan 06 2017 |
4621 |
359.95 |
Jan 06 2017 |
4588 |
352.69 |
Jan 06 2017 |
5444 |
351.4 |
Dec 30 2016 |
4621 |
359.95 |
Dec 30 2016 |
4590 |
352.69 |
Dec 30 2016 |
5446 |
351.4 |
Dec 23 2016 |
4621 |
359.95 |
Dec 23 2016 |
4590 |
352.69 |
Dec 23 2016 |
5446 |
351.4 |
Dec 16 2016 |
4621 |
359.95 |
Dec 16 2016 |
4586 |
352.69 |
Dec 16 2016 |
5443 |
351.4 |
Dec 09 2016 |
4621 |
359.95 |
Dec 09 2016 |
4585 |
352.69 |
Dec 09 2016 |
5444 |
351.4 |
Dec 02 2016 |
4621 |
359.95 |
Dec 02 2016 |
4585 |
352.69 |
Dec 02 2016 |
5444 |
351.4 |
Nov 25 2016 |
4621 |
359.95 |
Nov 25 2016 |
4583 |
352.69 |
Nov 25 2016 |
5441 |
351.4 |
Nov 18 2016 |
4621 |
359.95 |
Nov 18 2016 |
4583 |
352.69 |
Nov 18 2016 |
5441 |
351.4 |
Nov 11 2016 |
4614 |
359.95 |
Nov 11 2016 |
4583 |
352.69 |
Nov 11 2016 |
5440 |
351.4 |
Nov 04 2016 |
4614 |
359.95 |
Nov 04 2016 |
4583 |
352.69 |
Nov 04 2016 |
5440 |
351.4 |
Oct 28 2016 |
4625 |
359.95 |
Oct 28 2016 |
4584 |
352.69 |
Oct 28 2016 |
5445 |
351.4 |
Oct 21 2016 |
4631 |
359.95 |
Oct 21 2016 |
4586 |
352.69 |
Oct 21 2016 |
5453 |
351.4 |
Oct 14 2016 |
4636 |
359.95 |
Oct 14 2016 |
4608 |
352.69 |
Oct 14 2016 |
5483 |
351.4 |
Oct 07 2016 |
4637 |
359.95 |
Oct 07 2016 |
4609 |
352.69 |
Oct 07 2016 |
5488 |
351.4 |
Sep 30 2016 |
4643 |
359.95 |
Sep 30 2016 |
4615 |
352.69 |
Sep 30 2016 |
5492 |
351.4 |
Sep 23 2016 |
4605 |
359.95 |
Sep 23 2016 |
4618 |
352.69 |
Sep 23 2016 |
5461 |
351.4 |
Sep 16 2016 |
4584 |
359.95 |
Sep 16 2016 |
4649 |
352.69 |
Sep 16 2016 |
5474 |
351.4 |
Sep 09 2016 |
4648 |
359.95 |
Sep 09 2016 |
4712 |
352.69 |
Sep 09 2016 |
5510 |
351.4 |
Sep 02 2016 |
4659 |
359.95 |
Sep 02 2016 |
4797 |
352.69 |
Sep 02 2016 |
5584 |
351.4 |
Aug 26 2016 |
4334 |
359.95 |
Aug 26 2016 |
4823 |
352.69 |
Aug 26 2016 |
5274 |
351.4 |
Aug 19 2016 |
4355 |
359.95 |
Aug 19 2016 |
4848 |
352.69 |
Aug 19 2016 |
5296 |
351.4 |
Aug 12 2016 |
4354 |
359.95 |
Aug 12 2016 |
4899 |
352.69 |
Aug 12 2016 |
6168 |
351.4 |
Aug 05 2016 |
4419 |
359.95 |
Aug 05 2016 |
4937 |
352.69 |
Aug 05 2016 |
6281 |
351.4 |
Jul 29 2016 |
4313 |
359.95 |
Jul 29 2016 |
4964 |
352.69 |
Jul 29 2016 |
6317 |
351.4 |
Jul 22 2016 |
4432 |
359.95 |
Jul 22 2016 |
5063 |
352.69 |
Jul 22 2016 |
6416 |
351.4 |
Jun 22 2016 |
4535 |
359.95 |
Jun 22 2016 |
6164 |
364.35 |
Jun 22 2016 |
6720 |
347.01 |
Jun 15 2016 |
4635 |
359.95 |
Jun 15 2016 |
6238 |
364.35 |
Jun 15 2016 |
6821 |
347.01 |
Jun 08 2016 |
4626 |
359.95 |
Jun 08 2016 |
7912 |
380.9 |
Jun 08 2016 |
6890 |
347.38 |
Jun 01 2016 |
4699 |
359.95 |
Jun 01 2016 |
9731 |
398.08 |
Jun 01 2016 |
7159 |
347.38 |
May 25 2016 |
4742 |
359.95 |
May 25 2016 |
6798 |
368.49 |
May 25 2016 |
7173 |
347.38 |
May 18 2016 |
4780 |
359.95 |
May 18 2016 |
6460 |
364.3 |
May 18 2016 |
7383 |
349.37 |
May 11 2016 |
4397 |
354.06 |
May 11 2016 |
6668 |
366.75 |
May 11 2016 |
7868 |
354.05 |
May 04 2016 |
4377 |
354.06 |
May 04 2016 |
6586 |
366.75 |
May 04 2016 |
7844 |
354.05 |
Apr 27 2016 |
4417 |
352.66 |
Apr 27 2016 |
6758 |
366.75 |
Apr 27 2016 |
8917 |
361.74 |
Apr 20 2016 |
4265 |
349.97 |
Apr 20 2016 |
8299 |
381.66 |
Apr 20 2016 |
10259 |
372.32 |
Apr 13 2016 |
7142 |
382.47 |
Apr 13 2016 |
8241 |
381.66 |
Apr 13 2016 |
9192 |
363.58 |
Apr 06 2016 |
7311 |
382.47 |
Apr 06 2016 |
8221 |
381.66 |
Apr 06 2016 |
9267 |
363.58 |
Mar 30 2016 |
7227 |
382.47 |
Mar 30 2016 |
8145 |
381.66 |
Mar 30 2016 |
9179 |
363.58 |
Mar 23 2016 |
7398 |
382.47 |
Mar 23 2016 |
8159 |
381.66 |
Mar 23 2016 |
9322 |
363.58 |
Mar 16 2016 |
5263 |
358.27 |
Mar 16 2016 |
8043 |
381.66 |
Mar 16 2016 |
9239 |
363.58 |
Mar 09 2016 |
5271 |
358.27 |
Mar 09 2016 |
8049 |
381.66 |
Mar 09 2016 |
9258 |
363.58 |
Mar 02 2016 |
7162 |
379.83 |
Mar 02 2016 |
8033 |
381.66 |
Mar 02 2016 |
8003 |
352.57 |
Feb 24 2016 |
7193 |
379.83 |
Feb 24 2016 |
7990 |
381.66 |
Feb 24 2016 |
8005 |
352.57 |
Feb 17 2016 |
7283 |
379.83 |
Feb 17 2016 |
8026 |
381.66 |
Feb 17 2016 |
8066 |
352.57 |
Feb 10 2016 |
7293 |
379.83 |
Feb 10 2016 |
8065 |
381.66 |
Feb 10 2016 |
8106 |
352.57 |
Feb 03 2016 |
7332 |
379.83 |
Feb 03 2016 |
8077 |
381.66 |
Feb 03 2016 |
8127 |
352.57 |
Jan 27 2016 |
7351 |
379.83 |
Jan 27 2016 |
8080 |
381.66 |
Jan 27 2016 |
8140 |
352.57 |
Jan 20 2016 |
7341 |
379.83 |
Jan 20 2016 |
8102 |
381.66 |
Jan 20 2016 |
8164 |
352.57 |
Jan 13 2016 |
7345 |
379.83 |
Jan 13 2016 |
8106 |
381.66 |
Jan 13 2016 |
8173 |
352.57 |
Jan 06 2016 |
7345 |
379.83 |
Jan 06 2016 |
8119 |
381.66 |
Jan 06 2016 |
8176 |
352.57 |
Dec 30 2015 |
7345 |
379.83 |
Dec 30 2015 |
8122 |
381.66 |
Dec 30 2015 |
8174 |
352.57 |
Dec 23 2015 |
7345 |
379.83 |
Dec 23 2015 |
8122 |
381.66 |
Dec 23 2015 |
8174 |
352.57 |
Dec 16 2015 |
7345 |
379.83 |
Dec 16 2015 |
8122 |
381.66 |
Dec 16 2015 |
8174 |
352.57 |
Dec 09 2015 |
7345 |
379.83 |
Dec 09 2015 |
8129 |
381.66 |
Dec 09 2015 |
8176 |
352.57 |
Dec 02 2015 |
7346 |
379.83 |
Dec 02 2015 |
8130 |
381.66 |
Dec 02 2015 |
8177 |
352.57 |
Nov 25 2015 |
7346 |
379.83 |
Nov 25 2015 |
8130 |
381.66 |
Nov 25 2015 |
8178 |
352.57 |
Nov 18 2015 |
7346 |
379.83 |
Nov 18 2015 |
8130 |
381.66 |
Nov 18 2015 |
8178 |
352.57 |
Nov 11 2015 |
7340 |
379.83 |
Nov 11 2015 |
8130 |
381.66 |
Nov 11 2015 |
8176 |
352.57 |
Nov 04 2015 |
7340 |
379.83 |
Nov 04 2015 |
8130 |
381.66 |
Nov 04 2015 |
8176 |
352.57 |
Oct 28 2015 |
7341 |
379.83 |
Oct 28 2015 |
8120 |
381.66 |
Oct 28 2015 |
8164 |
352.57 |
Oct 21 2015 |
7324 |
379.83 |
Oct 21 2015 |
8131 |
381.66 |
Oct 21 2015 |
8170 |
352.57 |
Oct 14 2015 |
7332 |
379.83 |
Oct 14 2015 |
8139 |
381.66 |
Oct 14 2015 |
8172 |
352.57 |
Oct 07 2015 |
7334 |
379.83 |
Oct 07 2015 |
8127 |
381.66 |
Oct 07 2015 |
8170 |
352.57 |
Sep 30 2015 |
7339 |
379.83 |
Sep 30 2015 |
8131 |
381.66 |
Sep 30 2015 |
8190 |
352.57 |
Sep 23 2015 |
7389 |
379.83 |
Sep 23 2015 |
8134 |
381.66 |
Sep 23 2015 |
8216 |
352.57 |
Sep 16 2015 |
7328 |
379.83 |
Sep 16 2015 |
8129 |
381.66 |
Sep 16 2015 |
8200 |
352.57 |
Sep 09 2015 |
7302 |
379.83 |
Sep 09 2015 |
8148 |
381.66 |
Sep 09 2015 |
8239 |
352.57 |
Sep 02 2015 |
7363 |
379.83 |
Sep 02 2015 |
8085 |
381.66 |
Sep 02 2015 |
8213 |
352.57 |
Aug 26 2015 |
7473 |
379.83 |
Aug 26 2015 |
8257 |
381.66 |
Aug 26 2015 |
8340 |
352.57 |
Aug 19 2015 |
7660 |
379.83 |
Aug 19 2015 |
8263 |
381.66 |
Aug 19 2015 |
8500 |
352.57 |
Aug 12 2015 |
7661 |
379.83 |
Aug 12 2015 |
8321 |
381.66 |
Aug 12 2015 |
8509 |
352.57 |
Aug 05 2015 |
7753 |
379.83 |
Aug 05 2015 |
8302 |
381.66 |
Aug 05 2015 |
8559 |
352.57 |
Jul 29 2015 |
7784 |
379.83 |
Jul 29 2015 |
8393 |
381.66 |
Jul 29 2015 |
8657 |
352.57 |
Jul 22 2015 |
7779 |
379.83 |
Jul 22 2015 |
8357 |
381.66 |
Jul 22 2015 |
8649 |
352.57 |
Jul 15 2015 |
7985 |
379.83 |
Jul 15 2015 |
8481 |
381.66 |
Jul 15 2015 |
8739 |
352.57 |
Jul 08 2015 |
8018 |
379.83 |
Jul 08 2015 |
8536 |
381.66 |
Jul 08 2015 |
8880 |
352.57 |
Jul 01 2015 |
8061 |
379.83 |
Jul 01 2015 |
8605 |
381.66 |
Jul 01 2015 |
8942 |
352.57 |
Jun 24 2015 |
8069 |
379.83 |
Jun 24 2015 |
8673 |
381.66 |
Jun 24 2015 |
9012 |
352.57 |
Jun 17 2015 |
8048 |
379.83 |
Jun 17 2015 |
8726 |
381.66 |
Jun 17 2015 |
9080 |
352.57 |
Jun 10 2015 |
8078 |
379.83 |
Jun 10 2015 |
8760 |
381.66 |
Jun 10 2015 |
9037 |
352.57 |
Jun 03 2015 |
8222 |
379.83 |
Jun 03 2015 |
8714 |
380.53 |
Jun 03 2015 |
8923 |
350.12 |
May 27 2015 |
8171 |
379.83 |
May 27 2015 |
9793 |
391.77 |
May 27 2015 |
8884 |
350.12 |
May 20 2015 |
8260 |
379.83 |
May 20 2015 |
10413 |
397.55 |
May 20 2015 |
10379 |
362.67 |
May 13 2015 |
7449 |
371.12 |
May 13 2015 |
10399 |
397.55 |
May 13 2015 |
11972 |
374.87 |
May 06 2015 |
8692 |
384.46 |
May 06 2015 |
10092 |
397.55 |
May 06 2015 |
13743 |
390.27 |
Apr 29 2015 |
8784 |
384.46 |
Apr 29 2015 |
10234 |
397.55 |
Apr 29 2015 |
13956 |
390.27 |
Apr 22 2015 |
9474 |
390.36 |
Apr 22 2015 |
10288 |
397.55 |
Apr 22 2015 |
14393 |
392.77 |
Apr 15 2015 |
9407 |
390.36 |
Apr 15 2015 |
10229 |
397.55 |
Apr 15 2015 |
14377 |
392.77 |
Apr 08 2015 |
17222 |
458.89 |
Apr 08 2015 |
10408 |
397.55 |
Apr 08 2015 |
14403 |
392.77 |
Apr 01 2015 |
17333 |
458.89 |
Apr 01 2015 |
10507 |
397.55 |
Apr 01 2015 |
14651 |
392.77 |
Mar 25 2015 |
16820 |
458.89 |
Mar 25 2015 |
10416 |
397.55 |
Mar 25 2015 |
14245 |
392.77 |
Mar 18 2015 |
20944 |
510.59 |
Mar 18 2015 |
10300 |
397.55 |
Mar 18 2015 |
14648 |
397.55 |
Mar 11 2015 |
21426 |
510.59 |
Mar 11 2015 |
10376 |
397.55 |
Mar 11 2015 |
15106 |
397.55 |
Mar 04 2015 |
21825 |
510.59 |
Mar 04 2015 |
10531 |
397.55 |
Mar 04 2015 |
15268 |
397.55 |
Feb 25 2015 |
21862 |
510.59 |
Feb 25 2015 |
10479 |
397.55 |
Feb 25 2015 |
15291 |
397.55 |
Feb 18 2015 |
22067 |
510.59 |
Feb 18 2015 |
10546 |
397.55 |
Feb 18 2015 |
15364 |
397.55 |
Feb 11 2015 |
22068 |
510.59 |
Feb 11 2015 |
10560 |
397.55 |
Feb 11 2015 |
15384 |
397.55 |
Feb 04 2015 |
22129 |
510.59 |
Feb 04 2015 |
10566 |
397.55 |
Feb 04 2015 |
15396 |
397.55 |
Jan 28 2015 |
22070 |
510.59 |
Jan 28 2015 |
10579 |
397.55 |
Jan 28 2015 |
15399 |
397.55 |
Jan 21 2015 |
22106 |
510.59 |
Jan 21 2015 |
10586 |
397.55 |
Jan 21 2015 |
15421 |
397.55 |
Jan 14 2015 |
22125 |
510.59 |
Jan 14 2015 |
10600 |
397.55 |
Jan 14 2015 |
15435 |
397.55 |
Jan 07 2015 |
22124 |
510.59 |
Jan 07 2015 |
10579 |
397.55 |
Jan 07 2015 |
15414 |
397.55 |
Dec 31 2014 |
22124 |
510.59 |
Dec 31 2014 |
10581 |
397.55 |
Dec 31 2014 |
15419 |
397.55 |
Dec 24 2014 |
22124 |
510.59 |
Dec 24 2014 |
10581 |
397.55 |
Dec 24 2014 |
15419 |
397.55 |
Dec 17 2014 |
22124 |
510.59 |
Dec 17 2014 |
10568 |
397.55 |
Dec 17 2014 |
15411 |
397.55 |
Dec 10 2014 |
22124 |
510.59 |
Dec 10 2014 |
10568 |
397.55 |
Dec 10 2014 |
15411 |
397.55 |
Dec 03 2014 |
22124 |
510.59 |
Dec 03 2014 |
10568 |
397.55 |
Dec 03 2014 |
15412 |
397.55 |
Nov 26 2014 |
22124 |
510.59 |
Nov 26 2014 |
10568 |
397.55 |
Nov 26 2014 |
15412 |
397.55 |
Nov 19 2014 |
22124 |
510.59 |
Nov 19 2014 |
10568 |
397.55 |
Nov 19 2014 |
15413 |
397.55 |
Nov 12 2014 |
22124 |
510.59 |
Nov 12 2014 |
10568 |
397.55 |
Nov 12 2014 |
15413 |
397.55 |
Nov 05 2014 |
22124 |
510.59 |
Nov 05 2014 |
10568 |
397.55 |
Nov 05 2014 |
15413 |
397.55 |
Oct 29 2014 |
22117 |
510.59 |
Oct 29 2014 |
10568 |
397.55 |
Oct 29 2014 |
15411 |
397.55 |
Oct 22 2014 |
22057 |
510.59 |
Oct 22 2014 |
10539 |
397.55 |
Oct 22 2014 |
15424 |
397.55 |
Oct 15 2014 |
21936 |
510.59 |
Oct 15 2014 |
10517 |
397.55 |
Oct 15 2014 |
15380 |
397.55 |
Oct 08 2014 |
21960 |
510.59 |
Oct 08 2014 |
10501 |
397.55 |
Oct 08 2014 |
15364 |
397.55 |
Oct 01 2014 |
21967 |
510.59 |
Oct 01 2014 |
10513 |
397.55 |
Oct 01 2014 |
15381 |
397.55 |
Sep 24 2014 |
22074 |
510.59 |
Sep 24 2014 |
10484 |
397.55 |
Sep 24 2014 |
15376 |
397.55 |
Sep 17 2014 |
21868 |
510.59 |
Sep 17 2014 |
10535 |
397.55 |
Sep 17 2014 |
15357 |
397.55 |
Sep 10 2014 |
21862 |
510.59 |
Sep 10 2014 |
10436 |
397.55 |
Sep 10 2014 |
15365 |
397.55 |
Sep 03 2014 |
21935 |
510.59 |
Sep 03 2014 |
10475 |
397.55 |
Sep 03 2014 |
15415 |
397.55 |
Aug 27 2014 |
21812 |
510.59 |
Aug 27 2014 |
16648 |
461.19 |
Aug 27 2014 |
21687 |
441.13 |
Aug 20 2014 |
21801 |
510.59 |
Aug 20 2014 |
16555 |
461.19 |
Aug 20 2014 |
21708 |
441.13 |
Aug 13 2014 |
21725 |
510.59 |
Aug 13 2014 |
16626 |
461.19 |
Aug 13 2014 |
21758 |
441.13 |
Aug 06 2014 |
21937 |
510.59 |
Aug 06 2014 |
11439 |
406.4 |
Aug 06 2014 |
16977 |
407.48 |
Jul 30 2014 |
22000 |
510.59 |
Jul 30 2014 |
11441 |
406.4 |
Jul 30 2014 |
17097 |
407.48 |
Jul 23 2014 |
21823 |
510.59 |
Jul 23 2014 |
10366 |
395.75 |
Jul 23 2014 |
17020 |
407.48 |
Jul 16 2014 |
22031 |
510.59 |
Jul 16 2014 |
10378 |
395.75 |
Jul 16 2014 |
17020 |
407.48 |
Jul 09 2014 |
22155 |
510.59 |
Jul 09 2014 |
10458 |
395.75 |
Jul 09 2014 |
16996 |
407.48 |
Jul 02 2014 |
22263 |
510.59 |
Jul 02 2014 |
10562 |
395.75 |
Jul 02 2014 |
17161 |
407.48 |
Jun 25 2014 |
22364 |
510.59 |
Jun 25 2014 |
10665 |
395.75 |
Jun 25 2014 |
15953 |
398.89 |
Jun 18 2014 |
22440 |
510.59 |
Jun 18 2014 |
10760 |
395.75 |
Jun 18 2014 |
15989 |
398.89 |
Jun 11 2014 |
22258 |
510.59 |
Jun 11 2014 |
11087 |
399.04 |
Jun 11 2014 |
16415 |
400.59 |
Jun 04 2014 |
22460 |
510.59 |
Jun 04 2014 |
11297 |
399.04 |
Jun 04 2014 |
16536 |
400.59 |
May 28 2014 |
22235 |
510.59 |
May 28 2014 |
11467 |
400.14 |
May 28 2014 |
16688 |
401.37 |
May 21 2014 |
22302 |
510.59 |
May 21 2014 |
11531 |
400.14 |
May 21 2014 |
16752 |
401.37 |
May 14 2014 |
24952 |
544.87 |
May 14 2014 |
11608 |
400.14 |
May 14 2014 |
17856 |
408.89 |
May 07 2014 |
24311 |
544.87 |
May 07 2014 |
11428 |
400.14 |
May 07 2014 |
17592 |
408.89 |
Apr 30 2014 |
25014 |
544.87 |
Apr 30 2014 |
11838 |
400.14 |
Apr 30 2014 |
18045 |
408.89 |
Apr 23 2014 |
23926 |
521.41 |
Apr 23 2014 |
11936 |
400.14 |
Apr 23 2014 |
18317 |
408.89 |
Apr 16 2014 |
23317 |
515.39 |
Apr 16 2014 |
11877 |
400.14 |
Apr 16 2014 |
16974 |
400.14 |
Apr 09 2014 |
23200 |
504.91 |
Apr 09 2014 |
12010 |
400.14 |
Apr 09 2014 |
17261 |
400.14 |
Apr 02 2014 |
23177 |
504.91 |
Apr 02 2014 |
12134 |
400.14 |
Apr 02 2014 |
16908 |
400.14 |
Mar 26 2014 |
22715 |
504.91 |
Mar 26 2014 |
12388 |
400.14 |
Mar 26 2014 |
16887 |
400.14 |
Mar 19 2014 |
18870 |
467.49 |
Mar 19 2014 |
12457 |
400.14 |
Mar 19 2014 |
16893 |
400.14 |
Mar 12 2014 |
20021 |
477.78 |
Mar 12 2014 |
12463 |
400.14 |
Mar 12 2014 |
16920 |
400.14 |
Mar 05 2014 |
18776 |
469 |
Mar 05 2014 |
12478 |
400.14 |
Mar 05 2014 |
16816 |
400.14 |
Feb 26 2014 |
18678 |
469 |
Feb 26 2014 |
12496 |
400.14 |
Feb 26 2014 |
16847 |
400.14 |
Feb 19 2014 |
18763 |
469 |
Feb 19 2014 |
12526 |
400.14 |
Feb 19 2014 |
16861 |
400.14 |
Feb 12 2014 |
18741 |
469 |
Feb 12 2014 |
12535 |
400.14 |
Feb 12 2014 |
16842 |
400.14 |
Feb 05 2014 |
18777 |
469 |
Feb 05 2014 |
12623 |
400.14 |
Feb 05 2014 |
16922 |
400.14 |
Jan 29 2014 |
18672 |
469 |
Jan 29 2014 |
12695 |
400.14 |
Jan 29 2014 |
16931 |
400.14 |
Jan 22 2014 |
18589 |
469 |
Jan 22 2014 |
12675 |
400.14 |
Jan 22 2014 |
16873 |
400.14 |
Jan 15 2014 |
18605 |
469 |
Jan 15 2014 |
12706 |
400.14 |
Jan 15 2014 |
16904 |
400.14 |
Jan 08 2014 |
18472 |
469 |
Jan 08 2014 |
12719 |
400.14 |
Jan 08 2014 |
16863 |
400.14 |
Jan 01 2014 |
18472 |
469 |
Jan 01 2014 |
12721 |
400.14 |
Jan 01 2014 |
16864 |
400.14 |
Dec 25 2013 |
18472 |
469 |
Dec 25 2013 |
12721 |
400.14 |
Dec 25 2013 |
16868 |
400.14 |
Dec 18 2013 |
18472 |
469 |
Dec 18 2013 |
12721 |
400.14 |
Dec 18 2013 |
16868 |
400.14 |
Dec 11 2013 |
18473 |
469 |
Dec 11 2013 |
12721 |
400.14 |
Dec 11 2013 |
16869 |
400.14 |
Dec 04 2013 |
18474 |
469 |
Dec 04 2013 |
12721 |
400.14 |
Dec 04 2013 |
16870 |
400.14 |
Nov 27 2013 |
18474 |
469 |
Nov 27 2013 |
12721 |
400.14 |
Nov 27 2013 |
16870 |
400.14 |
Nov 20 2013 |
18474 |
469 |
Nov 20 2013 |
12721 |
400.14 |
Nov 20 2013 |
16871 |
400.14 |
Nov 13 2013 |
18475 |
469 |
Nov 13 2013 |
12721 |
400.14 |
Nov 13 2013 |
16871 |
400.14 |
Nov 06 2013 |
18475 |
469 |
Nov 06 2013 |
12722 |
400.14 |
Nov 06 2013 |
16871 |
400.14 |
Oct 30 2013 |
18475 |
469 |
Oct 30 2013 |
12721 |
400.14 |
Oct 30 2013 |
16870 |
400.14 |
Oct 23 2013 |
18464 |
469 |
Oct 23 2013 |
12722 |
400.14 |
Oct 23 2013 |
16868 |
400.14 |
Oct 16 2013 |
18479 |
469 |
Oct 16 2013 |
12694 |
400.14 |
Oct 16 2013 |
16864 |
400.14 |
Oct 09 2013 |
18251 |
469 |
Oct 09 2013 |
12692 |
400.14 |
Oct 09 2013 |
16765 |
400.14 |
Oct 02 2013 |
18301 |
469 |
Oct 02 2013 |
12682 |
400.14 |
Oct 02 2013 |
16791 |
400.14 |
Sep 25 2013 |
18281 |
469 |
Sep 25 2013 |
12603 |
400.14 |
Sep 25 2013 |
16745 |
400.14 |
Sep 18 2013 |
18118 |
469 |
Sep 18 2013 |
12562 |
400.14 |
Sep 18 2013 |
16614 |
400.14 |
Sep 11 2013 |
18084 |
469 |
Sep 11 2013 |
12500 |
400.14 |
Sep 11 2013 |
16487 |
400.14 |
Sep 04 2013 |
18278 |
469 |
Sep 04 2013 |
12521 |
400.14 |
Sep 04 2013 |
16607 |
400.14 |
Aug 28 2013 |
18181 |
469 |
Aug 28 2013 |
15170 |
426.17 |
Aug 28 2013 |
20242 |
426.17 |
Aug 21 2013 |
18304 |
469 |
Aug 21 2013 |
15250 |
426.17 |
Aug 21 2013 |
20374 |
426.17 |
Aug 14 2013 |
18325 |
469 |
Aug 14 2013 |
19688 |
468.26 |
Aug 14 2013 |
24976 |
460.06 |
Aug 07 2013 |
18327 |
469 |
Aug 07 2013 |
19933 |
468.26 |
Aug 07 2013 |
25209 |
460.06 |
Jul 31 2013 |
18641 |
469 |
Jul 31 2013 |
20109 |
468.26 |
Jul 31 2013 |
25528 |
460.06 |
Jul 24 2013 |
18554 |
469 |
Jul 24 2013 |
20303 |
468.26 |
Jul 24 2013 |
25644 |
460.06 |
Jul 17 2013 |
18609 |
469 |
Jul 17 2013 |
20387 |
468.26 |
Jul 17 2013 |
25745 |
460.06 |
Jul 10 2013 |
18744 |
469 |
Jul 10 2013 |
20598 |
468.26 |
Jul 10 2013 |
26036 |
460.06 |
Jul 03 2013 |
18709 |
469 |
Jul 03 2013 |
25556 |
521.35 |
Jul 03 2013 |
28821 |
479.47 |
Jun 26 2013 |
18644 |
469 |
Jun 26 2013 |
27587 |
469 |
Jun 19 2013 |
18839 |
469 |
Jun 19 2013 |
27586 |
469 |
Jun 12 2013 |
18911 |
469 |
Jun 12 2013 |
27873 |
469 |
Jun 05 2013 |
18776 |
469 |
Jun 05 2013 |
27602 |
469 |
May 29 2013 |
18670 |
469 |
May 29 2013 |
27610 |
469 |
May 22 2013 |
18996 |
469 |
May 22 2013 |
28107 |
469 |
May 15 2013 |
18993 |
469 |
May 15 2013 |
28122 |
469 |
May 08 2013 |
18985 |
469 |
May 08 2013 |
28076 |
469 |
May 01 2013 |
19326 |
469 |
May 01 2013 |
28291 |
469 |
Apr 24 2013 |
19328 |
474.99 |
Apr 24 2013 |
28970 |
474.99 |
Apr 17 2013 |
19441 |
474.99 |
Apr 17 2013 |
29098 |
474.99 |
Apr 10 2013 |
18982 |
470.51 |
Apr 10 2013 |
28279 |
470.51 |
Apr 03 2013 |
18918 |
470.51 |
Apr 03 2013 |
28174 |
470.51 |
Mar 27 2013 |
19296 |
470.51 |
Mar 27 2013 |
28294 |
470.51 |
Mar 20 2013 |
19191 |
470.51 |
Mar 20 2013 |
28208 |
470.51 |
Mar 13 2013 |
12224 |
442.68 |
Mar 13 2013 |
23919 |
442.68 |