| Apr 14 2017 |
32220 |
584.81 |
| Apr 07 2017 |
31927 |
584.81 |
| Mar 31 2017 |
32104 |
584.81 |
| Mar 24 2017 |
22435 |
556.24 |
| Mar 24 2017 |
30787 |
570.52 |
| Mar 17 2017 |
22754 |
556.24 |
| Mar 17 2017 |
30988 |
570.52 |
| Mar 10 2017 |
21845 |
542.11 |
| Mar 10 2017 |
30025 |
556.34 |
| Mar 03 2017 |
21633 |
542.11 |
| Mar 03 2017 |
29833 |
556.34 |
| Feb 24 2017 |
21874 |
542.11 |
| Feb 24 2017 |
29858 |
556.34 |
| Feb 17 2017 |
21785 |
542.11 |
| Feb 17 2017 |
29787 |
556.34 |
| Feb 10 2017 |
22042 |
542.11 |
| Feb 10 2017 |
29908 |
556.34 |
| Feb 03 2017 |
21985 |
542.11 |
| Feb 03 2017 |
29851 |
556.34 |
| Jan 27 2017 |
21964 |
542.11 |
| Jan 27 2017 |
29853 |
556.34 |
| Jan 20 2017 |
21911 |
542.11 |
| Jan 20 2017 |
29818 |
556.34 |
| Jan 13 2017 |
21876 |
542.11 |
| Jan 13 2017 |
29799 |
556.34 |
| Jan 06 2017 |
21876 |
542.11 |
| Jan 06 2017 |
29805 |
556.34 |
| Dec 30 2016 |
21877 |
542.11 |
| Dec 30 2016 |
29816 |
556.34 |
| Dec 23 2016 |
21877 |
542.11 |
| Dec 23 2016 |
29816 |
556.34 |
| Dec 16 2016 |
21877 |
542.11 |
| Dec 16 2016 |
29807 |
556.34 |
| Dec 09 2016 |
21870 |
542.11 |
| Dec 09 2016 |
29802 |
556.34 |
| Dec 02 2016 |
21870 |
542.11 |
| Dec 02 2016 |
29803 |
556.34 |
| Nov 25 2016 |
21870 |
542.11 |
| Nov 25 2016 |
29800 |
556.34 |
| Nov 18 2016 |
21870 |
542.11 |
| Nov 18 2016 |
29800 |
556.34 |
| Nov 11 2016 |
21829 |
542.11 |
| Nov 11 2016 |
29767 |
556.34 |
| Nov 04 2016 |
21829 |
542.11 |
| Nov 04 2016 |
29767 |
556.34 |
| Oct 28 2016 |
21843 |
542.11 |
| Oct 28 2016 |
29780 |
556.34 |
| Oct 21 2016 |
21869 |
542.11 |
| Oct 21 2016 |
29797 |
556.34 |
| Oct 14 2016 |
21886 |
542.11 |
| Oct 14 2016 |
29750 |
556.34 |
| Oct 07 2016 |
21915 |
542.11 |
| Oct 07 2016 |
29790 |
556.34 |
| Sep 30 2016 |
21928 |
542.11 |
| Sep 30 2016 |
29835 |
556.34 |
| Sep 23 2016 |
21639 |
542.11 |
| Sep 23 2016 |
29643 |
556.34 |
| Sep 16 2016 |
21545 |
542.11 |
| Sep 16 2016 |
29667 |
556.34 |
| Sep 09 2016 |
21652 |
542.11 |
| Sep 09 2016 |
29766 |
556.34 |
| Sep 02 2016 |
21706 |
542.11 |
| Sep 02 2016 |
29915 |
556.34 |
| Aug 26 2016 |
21521 |
542.11 |
| Aug 26 2016 |
29714 |
556.34 |
| Aug 19 2016 |
21541 |
542.11 |
| Aug 19 2016 |
29720 |
556.34 |
| Aug 12 2016 |
21608 |
542.11 |
| Aug 12 2016 |
32170 |
556.34 |
| Aug 05 2016 |
21662 |
542.11 |
| Aug 05 2016 |
32281 |
556.34 |
| Jul 29 2016 |
21524 |
542.11 |
| Jul 29 2016 |
32551 |
556.34 |
| Jul 22 2016 |
21662 |
542.11 |
| Jul 22 2016 |
32800 |
556.34 |
| Jun 22 2016 |
21989 |
542.11 |
| Jun 22 2016 |
33876 |
556.34 |
| Jun 15 2016 |
22320 |
542.11 |
| Jun 15 2016 |
34282 |
556.34 |
| Jun 08 2016 |
22444 |
542.11 |
| Jun 08 2016 |
34472 |
556.34 |
| Jun 01 2016 |
22535 |
542.11 |
| Jun 01 2016 |
34775 |
556.34 |
| May 25 2016 |
22482 |
542.11 |
| May 25 2016 |
34561 |
556.34 |
| May 18 2016 |
22589 |
542.11 |
| May 18 2016 |
34862 |
556.34 |
| May 11 2016 |
22636 |
542.11 |
| May 11 2016 |
34882 |
556.34 |
| May 04 2016 |
22491 |
542.11 |
| May 04 2016 |
20195 |
501.62 |
| May 04 2016 |
33475 |
542.66 |
| Apr 27 2016 |
22776 |
542.11 |
| Apr 27 2016 |
20565 |
501.62 |
| Apr 27 2016 |
33986 |
542.66 |
| Apr 20 2016 |
22602 |
542.11 |
| Apr 20 2016 |
20572 |
501.62 |
| Apr 20 2016 |
33894 |
542.66 |
| Apr 13 2016 |
23136 |
542.11 |
| Apr 13 2016 |
20406 |
501.62 |
| Apr 13 2016 |
32285 |
528.61 |
| Apr 06 2016 |
24058 |
546.84 |
| Apr 06 2016 |
20532 |
501.62 |
| Apr 06 2016 |
33481 |
535.53 |
| Mar 30 2016 |
23863 |
546.84 |
| Mar 30 2016 |
20407 |
501.62 |
| Mar 30 2016 |
33294 |
535.53 |
| Mar 23 2016 |
23827 |
542.14 |
| Mar 23 2016 |
20381 |
501.62 |
| Mar 23 2016 |
32551 |
528.63 |
| Mar 16 2016 |
25012 |
556.3 |
| Mar 16 2016 |
20328 |
501.62 |
| Mar 16 2016 |
32639 |
528.96 |
| Mar 09 2016 |
25118 |
556.3 |
| Mar 09 2016 |
20198 |
501.62 |
| Mar 09 2016 |
32686 |
528.96 |
| Mar 02 2016 |
24690 |
556.3 |
| Mar 02 2016 |
20152 |
501.62 |
| Mar 02 2016 |
32343 |
528.96 |
| Feb 24 2016 |
24600 |
556.3 |
| Feb 24 2016 |
20061 |
501.62 |
| Feb 24 2016 |
32164 |
528.96 |
| Feb 17 2016 |
24904 |
556.3 |
| Feb 17 2016 |
20158 |
501.62 |
| Feb 17 2016 |
32474 |
528.96 |
| Feb 10 2016 |
24714 |
556.3 |
| Feb 10 2016 |
20102 |
501.62 |
| Feb 10 2016 |
32350 |
528.96 |
| Feb 03 2016 |
24672 |
556.3 |
| Feb 03 2016 |
20079 |
501.62 |
| Feb 03 2016 |
32323 |
528.96 |
| Jan 27 2016 |
24711 |
556.3 |
| Jan 27 2016 |
19992 |
501.62 |
| Jan 27 2016 |
32247 |
528.96 |
| Jan 20 2016 |
24712 |
556.3 |
| Jan 20 2016 |
20035 |
501.62 |
| Jan 20 2016 |
32242 |
528.96 |
| Jan 13 2016 |
24746 |
556.3 |
| Jan 13 2016 |
20082 |
501.62 |
| Jan 13 2016 |
32297 |
528.96 |
| Jan 06 2016 |
24746 |
556.3 |
| Jan 06 2016 |
20095 |
501.62 |
| Jan 06 2016 |
32317 |
528.96 |
| Dec 30 2015 |
24746 |
556.3 |
| Dec 30 2015 |
20081 |
501.62 |
| Dec 30 2015 |
32300 |
528.96 |
| Dec 23 2015 |
24739 |
556.3 |
| Dec 23 2015 |
20080 |
501.62 |
| Dec 23 2015 |
32298 |
528.96 |
| Dec 16 2015 |
24740 |
556.3 |
| Dec 16 2015 |
20080 |
501.62 |
| Dec 16 2015 |
32299 |
528.96 |
| Dec 09 2015 |
24741 |
556.3 |
| Dec 09 2015 |
20090 |
501.62 |
| Dec 09 2015 |
32305 |
528.96 |
| Dec 02 2015 |
24742 |
556.3 |
| Dec 02 2015 |
20092 |
501.62 |
| Dec 02 2015 |
32307 |
528.96 |
| Nov 25 2015 |
24742 |
556.3 |
| Nov 25 2015 |
20092 |
501.62 |
| Nov 25 2015 |
32309 |
528.96 |
| Nov 18 2015 |
24741 |
556.3 |
| Nov 18 2015 |
20092 |
501.62 |
| Nov 18 2015 |
32308 |
528.96 |
| Nov 11 2015 |
24703 |
556.3 |
| Nov 11 2015 |
20092 |
501.62 |
| Nov 11 2015 |
32290 |
528.96 |
| Nov 04 2015 |
24703 |
556.3 |
| Nov 04 2015 |
20092 |
501.62 |
| Nov 04 2015 |
32290 |
528.96 |
| Oct 28 2015 |
24706 |
556.3 |
| Oct 28 2015 |
20057 |
501.62 |
| Oct 28 2015 |
32239 |
528.96 |
| Oct 21 2015 |
24607 |
556.3 |
| Oct 21 2015 |
20079 |
501.62 |
| Oct 21 2015 |
32209 |
528.96 |
| Oct 14 2015 |
24590 |
556.3 |
| Oct 14 2015 |
20060 |
501.62 |
| Oct 14 2015 |
32152 |
528.96 |
| Oct 07 2015 |
24639 |
556.3 |
| Oct 07 2015 |
20002 |
501.62 |
| Oct 07 2015 |
32149 |
528.96 |
| Sep 30 2015 |
24660 |
556.3 |
| Sep 30 2015 |
20000 |
501.62 |
| Sep 30 2015 |
32171 |
528.96 |
| Sep 23 2015 |
22091 |
520.03 |
| Sep 23 2015 |
19973 |
501.62 |
| Sep 23 2015 |
30474 |
513.89 |
| Sep 16 2015 |
21866 |
520.03 |
| Sep 16 2015 |
19947 |
501.62 |
| Sep 16 2015 |
30328 |
513.89 |
| Sep 09 2015 |
21272 |
513.5 |
| Sep 09 2015 |
19908 |
501.62 |
| Sep 09 2015 |
29846 |
510.53 |
| Sep 02 2015 |
21366 |
513.5 |
| Sep 02 2015 |
19710 |
501.62 |
| Sep 02 2015 |
29786 |
510.53 |
| Aug 26 2015 |
21894 |
517.56 |
| Aug 26 2015 |
19958 |
501.62 |
| Aug 26 2015 |
30424 |
514.37 |
| Aug 19 2015 |
22147 |
517.56 |
| Aug 19 2015 |
20033 |
501.62 |
| Aug 19 2015 |
30709 |
514.37 |
| Aug 12 2015 |
22117 |
517.56 |
| Aug 12 2015 |
20159 |
501.62 |
| Aug 12 2015 |
30851 |
514.37 |
| Aug 05 2015 |
12606 |
533.97 |
| Aug 05 2015 |
22211 |
517.56 |
| Aug 05 2015 |
19164 |
491.18 |
| Aug 05 2015 |
28744 |
497.25 |
| Jul 29 2015 |
12466 |
533.97 |
| Jul 29 2015 |
22171 |
517.56 |
| Jul 29 2015 |
19377 |
491.18 |
| Jul 29 2015 |
28959 |
497.25 |
| Jul 22 2015 |
12590 |
533.97 |
| Jul 22 2015 |
22154 |
517.56 |
| Jul 22 2015 |
19307 |
491.18 |
| Jul 22 2015 |
29037 |
497.25 |
| Jul 15 2015 |
12792 |
533.97 |
| Jul 15 2015 |
22500 |
517.56 |
| Jul 15 2015 |
19411 |
491.18 |
| Jul 15 2015 |
29231 |
497.25 |
| Jul 08 2015 |
12848 |
533.97 |
| Jul 08 2015 |
22598 |
517.56 |
| Jul 08 2015 |
19469 |
491.18 |
| Jul 08 2015 |
29362 |
497.25 |
| Jul 01 2015 |
13008 |
533.97 |
| Jul 01 2015 |
22742 |
517.56 |
| Jul 01 2015 |
19572 |
491.18 |
| Jul 01 2015 |
29501 |
497.25 |
| Jun 24 2015 |
12973 |
533.97 |
| Jun 24 2015 |
22780 |
517.56 |
| Jun 24 2015 |
19632 |
491.18 |
| Jun 24 2015 |
29616 |
497.25 |
| Jun 17 2015 |
12804 |
533.97 |
| Jun 17 2015 |
22626 |
517.5 |
| Jun 17 2015 |
19674 |
491.18 |
| Jun 17 2015 |
29620 |
497.2 |
| Jun 10 2015 |
12940 |
533.97 |
| Jun 10 2015 |
22877 |
517.5 |
| Jun 10 2015 |
21017 |
506.75 |
| Jun 10 2015 |
29703 |
497.2 |
| Jun 03 2015 |
12827 |
533.97 |
| Jun 03 2015 |
23025 |
517.5 |
| Jun 03 2015 |
19590 |
490.23 |
| Jun 03 2015 |
27759 |
481.4 |
| May 27 2015 |
12535 |
533.97 |
| May 27 2015 |
22822 |
517.5 |
| May 27 2015 |
19561 |
490.23 |
| May 27 2015 |
27532 |
481.4 |
| May 20 2015 |
12518 |
533.97 |
| May 20 2015 |
22911 |
517.5 |
| May 20 2015 |
19608 |
490.23 |
| May 20 2015 |
27545 |
481.4 |
| May 13 2015 |
12503 |
533.97 |
| May 13 2015 |
23217 |
517.5 |
| May 13 2015 |
19488 |
490.23 |
| May 13 2015 |
27629 |
481.4 |
| May 06 2015 |
11853 |
533.97 |
| May 06 2015 |
23019 |
517.5 |
| May 06 2015 |
18742 |
486.44 |
| May 06 2015 |
27688 |
485.01 |
| Apr 29 2015 |
12225 |
533.97 |
| Apr 29 2015 |
23323 |
517.5 |
| Apr 29 2015 |
19813 |
497.29 |
| Apr 29 2015 |
27924 |
485.01 |
| Apr 22 2015 |
12472 |
533.97 |
| Apr 22 2015 |
23393 |
517.5 |
| Apr 22 2015 |
19914 |
497.29 |
| Apr 22 2015 |
28079 |
485.01 |
| Apr 15 2015 |
12286 |
533.97 |
| Apr 15 2015 |
21711 |
504.56 |
| Apr 15 2015 |
19793 |
497.29 |
| Apr 15 2015 |
27725 |
485.01 |
| Apr 08 2015 |
12339 |
533.97 |
| Apr 08 2015 |
21805 |
504.56 |
| Apr 08 2015 |
20061 |
497.29 |
| Apr 08 2015 |
27888 |
485.01 |
| Apr 01 2015 |
12317 |
533.97 |
| Apr 01 2015 |
21974 |
504.56 |
| Apr 01 2015 |
20628 |
501.3 |
| Apr 01 2015 |
28365 |
484.54 |
| Mar 25 2015 |
12111 |
533.97 |
| Mar 25 2015 |
21365 |
504.56 |
| Mar 25 2015 |
20403 |
501.3 |
| Mar 25 2015 |
27548 |
484.54 |
| Mar 18 2015 |
11372 |
533.97 |
| Mar 18 2015 |
20396 |
504.56 |
| Mar 18 2015 |
19927 |
501.3 |
| Mar 18 2015 |
26662 |
484.54 |
| Mar 11 2015 |
11877 |
533.97 |
| Mar 11 2015 |
19959 |
493.88 |
| Mar 11 2015 |
20135 |
501.3 |
| Mar 11 2015 |
27389 |
484.54 |
| Mar 04 2015 |
12112 |
533.97 |
| Mar 04 2015 |
20311 |
493.88 |
| Mar 04 2015 |
20432 |
501.3 |
| Mar 04 2015 |
27712 |
484.54 |
| Feb 25 2015 |
11994 |
533.97 |
| Feb 25 2015 |
20340 |
493.88 |
| Feb 25 2015 |
20277 |
501.3 |
| Feb 25 2015 |
27716 |
484.54 |
| Feb 18 2015 |
12100 |
533.97 |
| Feb 18 2015 |
20521 |
493.88 |
| Feb 18 2015 |
20371 |
501.3 |
| Feb 18 2015 |
27807 |
484.54 |
| Feb 11 2015 |
12223 |
533.97 |
| Feb 11 2015 |
20524 |
493.88 |
| Feb 11 2015 |
20463 |
501.3 |
| Feb 11 2015 |
27815 |
484.54 |
| Feb 04 2015 |
12265 |
533.97 |
| Feb 04 2015 |
20586 |
493.88 |
| Feb 04 2015 |
20461 |
501.3 |
| Feb 04 2015 |
27844 |
484.54 |
| Jan 28 2015 |
12265 |
533.97 |
| Jan 28 2015 |
20531 |
493.88 |
| Jan 28 2015 |
20496 |
501.3 |
| Jan 28 2015 |
27850 |
484.54 |
| Jan 21 2015 |
12297 |
533.97 |
| Jan 21 2015 |
20558 |
493.88 |
| Jan 21 2015 |
20475 |
501.3 |
| Jan 21 2015 |
27880 |
484.54 |
| Jan 14 2015 |
12297 |
533.97 |
| Jan 14 2015 |
20571 |
493.88 |
| Jan 14 2015 |
20463 |
501.3 |
| Jan 14 2015 |
27881 |
484.54 |
| Jan 07 2015 |
12297 |
533.97 |
| Jan 07 2015 |
20571 |
493.88 |
| Jan 07 2015 |
20441 |
501.3 |
| Jan 07 2015 |
27852 |
484.54 |
| Dec 31 2014 |
12367 |
533.97 |
| Dec 31 2014 |
20571 |
493.88 |
| Dec 31 2014 |
20442 |
501.3 |
| Dec 31 2014 |
27871 |
484.54 |
| Dec 24 2014 |
12367 |
533.97 |
| Dec 24 2014 |
20571 |
493.88 |
| Dec 24 2014 |
20442 |
501.3 |
| Dec 24 2014 |
27871 |
484.54 |
| Dec 17 2014 |
12367 |
533.97 |
| Dec 17 2014 |
20571 |
493.88 |
| Dec 17 2014 |
20425 |
501.3 |
| Dec 17 2014 |
27863 |
484.54 |
| Dec 10 2014 |
12367 |
533.97 |
| Dec 10 2014 |
20571 |
493.88 |
| Dec 10 2014 |
20426 |
501.3 |
| Dec 10 2014 |
27864 |
484.54 |
| Dec 03 2014 |
12368 |
533.97 |
| Dec 03 2014 |
20571 |
493.88 |
| Dec 03 2014 |
20426 |
501.3 |
| Dec 03 2014 |
27864 |
484.54 |
| Nov 26 2014 |
12368 |
533.97 |
| Nov 26 2014 |
20571 |
493.88 |
| Nov 26 2014 |
20426 |
501.3 |
| Nov 26 2014 |
27864 |
484.54 |
| Nov 19 2014 |
12366 |
533.97 |
| Nov 19 2014 |
20571 |
493.88 |
| Nov 19 2014 |
20426 |
501.3 |
| Nov 19 2014 |
27863 |
484.54 |
| Nov 12 2014 |
12366 |
533.97 |
| Nov 12 2014 |
20571 |
493.88 |
| Nov 12 2014 |
20427 |
501.3 |
| Nov 12 2014 |
27863 |
484.54 |
| Nov 05 2014 |
12366 |
533.97 |
| Nov 05 2014 |
20571 |
493.88 |
| Nov 05 2014 |
20427 |
501.3 |
| Nov 05 2014 |
27864 |
484.54 |
| Oct 29 2014 |
12366 |
533.97 |
| Oct 29 2014 |
20565 |
493.88 |
| Oct 29 2014 |
20427 |
501.3 |
| Oct 29 2014 |
27860 |
484.54 |
| Oct 22 2014 |
12332 |
533.97 |
| Oct 22 2014 |
20509 |
493.88 |
| Oct 22 2014 |
20349 |
501.3 |
| Oct 22 2014 |
27856 |
484.54 |
| Oct 15 2014 |
12320 |
533.97 |
| Oct 15 2014 |
20394 |
493.88 |
| Oct 15 2014 |
20324 |
501.3 |
| Oct 15 2014 |
27760 |
484.54 |
| Oct 08 2014 |
12311 |
533.97 |
| Oct 08 2014 |
20409 |
493.88 |
| Oct 08 2014 |
20289 |
501.3 |
| Oct 08 2014 |
27741 |
484.54 |
| Oct 01 2014 |
12339 |
533.97 |
| Oct 01 2014 |
20413 |
493.88 |
| Oct 01 2014 |
20332 |
501.3 |
| Oct 01 2014 |
27790 |
484.54 |
| Sep 24 2014 |
12297 |
533.97 |
| Sep 24 2014 |
20748 |
496.47 |
| Sep 24 2014 |
20209 |
501.3 |
| Sep 24 2014 |
26958 |
478.67 |
| Sep 17 2014 |
12231 |
533.97 |
| Sep 17 2014 |
20216 |
492.22 |
| Sep 17 2014 |
19635 |
494.17 |
| Sep 17 2014 |
25989 |
472.11 |
| Sep 10 2014 |
12295 |
533.97 |
| Sep 10 2014 |
20459 |
495.15 |
| Sep 10 2014 |
19472 |
494.17 |
| Sep 10 2014 |
26939 |
478.89 |
| Sep 03 2014 |
12295 |
533.97 |
| Sep 03 2014 |
18900 |
477.85 |
| Sep 03 2014 |
19433 |
494.17 |
| Sep 03 2014 |
27017 |
478.89 |
| Aug 27 2014 |
12097 |
533.97 |
| Aug 27 2014 |
18774 |
477.85 |
| Aug 27 2014 |
19567 |
494.17 |
| Aug 27 2014 |
27078 |
478.89 |
| Aug 20 2014 |
18791 |
477.85 |
| Aug 20 2014 |
19819 |
498.64 |
| Aug 20 2014 |
28700 |
490.33 |
| Aug 13 2014 |
18738 |
477.85 |
| Aug 13 2014 |
19928 |
498.64 |
| Aug 13 2014 |
28743 |
490.33 |
| Aug 06 2014 |
18915 |
477.85 |
| Aug 06 2014 |
20016 |
498.64 |
| Aug 06 2014 |
28897 |
490.33 |
| Jul 30 2014 |
18979 |
477.85 |
| Jul 30 2014 |
19544 |
492.71 |
| Jul 30 2014 |
26665 |
472.8 |
| Jul 23 2014 |
18794 |
477.85 |
| Jul 23 2014 |
20828 |
511.11 |
| Jul 23 2014 |
28606 |
488.13 |
| Jul 16 2014 |
18974 |
477.85 |
| Jul 16 2014 |
20792 |
511.11 |
| Jul 16 2014 |
28594 |
488.13 |
| Jul 09 2014 |
19069 |
477.85 |
| Jul 09 2014 |
20304 |
502.5 |
| Jul 09 2014 |
28019 |
483.64 |
| Jul 02 2014 |
19149 |
477.85 |
| Jul 02 2014 |
20478 |
502.5 |
| Jul 02 2014 |
28256 |
483.64 |
| Jun 25 2014 |
19248 |
477.85 |
| Jun 25 2014 |
20624 |
502.5 |
| Jun 25 2014 |
28362 |
483.64 |
| Jun 18 2014 |
19317 |
477.85 |
| Jun 18 2014 |
20774 |
502.5 |
| Jun 18 2014 |
28380 |
483.64 |
| Jun 11 2014 |
19177 |
477.85 |
| Jun 11 2014 |
20771 |
502.5 |
| Jun 11 2014 |
28505 |
483.64 |
| Jun 04 2014 |
19334 |
477.85 |
| Jun 04 2014 |
21180 |
502.5 |
| Jun 04 2014 |
28775 |
483.64 |
| May 28 2014 |
19159 |
477.85 |
| May 28 2014 |
21134 |
502.5 |
| May 28 2014 |
28656 |
483.64 |
| May 21 2014 |
19210 |
477.85 |
| May 21 2014 |
21221 |
502.5 |
| May 21 2014 |
28779 |
483.64 |
| May 14 2014 |
19314 |
477.85 |
| May 14 2014 |
21364 |
502.5 |
| May 14 2014 |
28907 |
483.64 |
| May 07 2014 |
18849 |
477.85 |
| May 07 2014 |
21023 |
502.5 |
| May 07 2014 |
28555 |
483.64 |
| Apr 30 2014 |
19441 |
477.85 |
| Apr 30 2014 |
21717 |
502.5 |
| Apr 30 2014 |
29238 |
483.64 |
| Apr 23 2014 |
19836 |
477.85 |
| Apr 23 2014 |
22428 |
508.59 |
| Apr 23 2014 |
29616 |
483.64 |
| Apr 16 2014 |
19818 |
477.85 |
| Apr 16 2014 |
22260 |
508.59 |
| Apr 16 2014 |
29402 |
483.64 |
| Apr 09 2014 |
20519 |
477.85 |
| Apr 09 2014 |
22559 |
508.59 |
| Apr 09 2014 |
29853 |
483.64 |
| Apr 02 2014 |
20512 |
477.85 |
| Apr 02 2014 |
22727 |
508.59 |
| Apr 02 2014 |
29342 |
483.64 |
| Mar 26 2014 |
20089 |
477.85 |
| Mar 26 2014 |
23185 |
508.59 |
| Mar 26 2014 |
29269 |
483.64 |
| Mar 19 2014 |
19999 |
477.85 |
| Mar 19 2014 |
23332 |
508.59 |
| Mar 19 2014 |
29248 |
483.64 |
| Mar 12 2014 |
23319 |
508.59 |
| Mar 12 2014 |
32608 |
508.59 |
| Mar 05 2014 |
25387 |
548.87 |
| Mar 05 2014 |
23324 |
508.59 |
| Mar 05 2014 |
32374 |
508.59 |
| Feb 26 2014 |
25216 |
548.87 |
| Feb 26 2014 |
23318 |
508.59 |
| Feb 26 2014 |
32276 |
508.59 |
| Feb 19 2014 |
25342 |
548.87 |
| Feb 19 2014 |
23351 |
508.59 |
| Feb 19 2014 |
32271 |
508.59 |
| Feb 12 2014 |
25301 |
548.87 |
| Feb 12 2014 |
23324 |
508.59 |
| Feb 12 2014 |
32165 |
508.59 |
| Feb 05 2014 |
25327 |
548.87 |
| Feb 05 2014 |
23503 |
508.59 |
| Feb 05 2014 |
32294 |
508.59 |
| Jan 29 2014 |
25155 |
548.87 |
| Jan 29 2014 |
23673 |
508.59 |
| Jan 29 2014 |
32293 |
508.59 |
| Jan 22 2014 |
25024 |
548.87 |
| Jan 22 2014 |
23612 |
508.59 |
| Jan 22 2014 |
32142 |
508.59 |
| Jan 15 2014 |
25047 |
548.87 |
| Jan 15 2014 |
23686 |
508.59 |
| Jan 15 2014 |
32217 |
508.59 |
| Jan 08 2014 |
24907 |
548.87 |
| Jan 08 2014 |
23732 |
508.59 |
| Jan 08 2014 |
32129 |
508.59 |
| Jan 01 2014 |
24907 |
548.87 |
| Jan 01 2014 |
23738 |
508.59 |
| Jan 01 2014 |
32134 |
508.59 |
| Dec 25 2013 |
24907 |
548.87 |
| Dec 25 2013 |
23738 |
508.59 |
| Dec 25 2013 |
32146 |
508.59 |
| Dec 18 2013 |
24907 |
548.87 |
| Dec 18 2013 |
23738 |
508.59 |
| Dec 18 2013 |
32146 |
508.59 |
| Dec 11 2013 |
24908 |
548.87 |
| Dec 11 2013 |
23738 |
508.59 |
| Dec 11 2013 |
32147 |
508.59 |
| Dec 04 2013 |
24909 |
548.87 |
| Dec 04 2013 |
23740 |
508.59 |
| Dec 04 2013 |
32150 |
508.59 |
| Nov 27 2013 |
24909 |
548.87 |
| Nov 27 2013 |
23740 |
508.59 |
| Nov 27 2013 |
32150 |
508.59 |
| Nov 20 2013 |
24909 |
548.87 |
| Nov 20 2013 |
23740 |
508.59 |
| Nov 20 2013 |
32151 |
508.59 |
| Nov 13 2013 |
24910 |
548.87 |
| Nov 13 2013 |
23741 |
508.59 |
| Nov 13 2013 |
32153 |
508.59 |
| Nov 06 2013 |
24910 |
548.87 |
| Nov 06 2013 |
23742 |
508.59 |
| Nov 06 2013 |
32154 |
508.59 |
| Oct 30 2013 |
24910 |
548.87 |
| Oct 30 2013 |
23740 |
508.59 |
| Oct 30 2013 |
32152 |
508.59 |
| Oct 23 2013 |
24899 |
548.87 |
| Oct 23 2013 |
23741 |
508.59 |
| Oct 23 2013 |
32147 |
508.59 |
| Oct 16 2013 |
24892 |
548.87 |
| Oct 16 2013 |
23683 |
508.59 |
| Oct 16 2013 |
32082 |
508.59 |
| Oct 09 2013 |
24553 |
548.87 |
| Oct 09 2013 |
23654 |
508.59 |
| Oct 09 2013 |
31769 |
508.59 |
| Oct 02 2013 |
24662 |
548.87 |
| Oct 02 2013 |
23643 |
508.59 |
| Oct 02 2013 |
31860 |
508.59 |
| Sep 25 2013 |
24658 |
548.87 |
| Sep 25 2013 |
23548 |
508.59 |
| Sep 25 2013 |
31820 |
508.59 |
| Sep 18 2013 |
24451 |
548.87 |
| Sep 18 2013 |
23429 |
508.59 |
| Sep 18 2013 |
31519 |
508.59 |
| Sep 11 2013 |
24377 |
548.87 |
| Sep 11 2013 |
23267 |
508.59 |
| Sep 11 2013 |
31319 |
508.59 |
| Sep 04 2013 |
24569 |
548.87 |
| Sep 04 2013 |
23189 |
508.59 |
| Sep 04 2013 |
31472 |
508.59 |
| Aug 28 2013 |
24379 |
548.87 |
| Aug 28 2013 |
23572 |
514.71 |
| Aug 28 2013 |
31685 |
511.83 |
| Aug 21 2013 |
24481 |
548.87 |
| Aug 21 2013 |
23711 |
514.71 |
| Aug 21 2013 |
31902 |
511.83 |
| Aug 14 2013 |
24474 |
548.87 |
| Aug 14 2013 |
23843 |
514.71 |
| Aug 14 2013 |
31627 |
511.83 |
| Aug 07 2013 |
24423 |
548.87 |
| Aug 07 2013 |
26425 |
551.47 |
| Aug 07 2013 |
35302 |
545.74 |
| Jul 31 2013 |
24922 |
548.87 |
| Jul 31 2013 |
26680 |
551.47 |
| Jul 31 2013 |
35847 |
545.74 |
| Jul 24 2013 |
24813 |
548.87 |
| Jul 24 2013 |
26946 |
551.47 |
| Jul 24 2013 |
36075 |
545.74 |
| Jul 17 2013 |
24863 |
548.87 |
| Jul 17 2013 |
27079 |
551.47 |
| Jul 17 2013 |
36219 |
545.74 |
| Jul 10 2013 |
25074 |
548.87 |
| Jul 10 2013 |
28163 |
569.02 |
| Jul 10 2013 |
38183 |
564.99 |
| Jul 03 2013 |
25023 |
548.87 |
| Jul 03 2013 |
28386 |
569.02 |
| Jul 03 2013 |
38200 |
564.99 |
| Jun 26 2013 |
24923 |
548.87 |
| Jun 26 2013 |
28655 |
569.02 |
| Jun 26 2013 |
38376 |
564.99 |
| Jun 19 2013 |
25139 |
548.87 |
| Jun 19 2013 |
28923 |
569.02 |
| Jun 19 2013 |
38386 |
564.99 |
| Jun 12 2013 |
25188 |
548.87 |
| Jun 12 2013 |
28978 |
569.02 |
| Jun 12 2013 |
38700 |
564.99 |
| Jun 05 2013 |
24927 |
548.87 |
| Jun 05 2013 |
28504 |
569.02 |
| Jun 05 2013 |
38266 |
564.99 |
| May 29 2013 |
24812 |
548.87 |
| May 29 2013 |
28605 |
569.02 |
| May 29 2013 |
38314 |
564.99 |
| May 22 2013 |
25268 |
548.87 |
| May 22 2013 |
29055 |
569.02 |
| May 22 2013 |
39061 |
564.99 |
| May 15 2013 |
25221 |
548.87 |
| May 15 2013 |
29215 |
569.02 |
| May 15 2013 |
39097 |
564.99 |
| May 08 2013 |
25194 |
548.87 |
| May 08 2013 |
29347 |
575.38 |
| May 08 2013 |
39123 |
566.55 |
| May 01 2013 |
25597 |
548.87 |
| May 01 2013 |
37899 |
548.87 |
| Apr 24 2013 |
24784 |
548.87 |
| Apr 24 2013 |
37576 |
548.87 |
| Apr 17 2013 |
24896 |
548.87 |
| Apr 17 2013 |
37628 |
548.87 |
| Apr 10 2013 |
24793 |
548.87 |
| Apr 10 2013 |
37322 |
548.87 |
| Apr 03 2013 |
24700 |
548.87 |
| Apr 03 2013 |
37115 |
548.87 |
| Mar 27 2013 |
25194 |
548.87 |
| Mar 27 2013 |
37281 |
548.87 |
| Mar 20 2013 |
24970 |
548.87 |
| Mar 20 2013 |
37159 |
548.87 |
| Mar 13 2013 |
18334 |
548.87 |
| Mar 13 2013 |
36958 |
548.87 |
