| Apr 10 2024 |
886 |
300 |
| Apr 10 2024 |
1409 |
300 |
| Apr 03 2024 |
877 |
300 |
| Apr 03 2024 |
1405 |
300 |
| Mar 27 2024 |
875 |
300 |
| Mar 27 2024 |
1423 |
300 |
| Mar 21 2024 |
874 |
300 |
| Mar 21 2024 |
1423 |
300 |
| Mar 14 2024 |
879 |
300 |
| Mar 14 2024 |
1458 |
300 |
| Mar 07 2024 |
878 |
300 |
| Mar 07 2024 |
1462 |
300 |
| Feb 29 2024 |
876 |
300 |
| Feb 29 2024 |
1456 |
300 |
| Feb 22 2024 |
874 |
300 |
| Feb 22 2024 |
1464 |
300 |
| Feb 15 2024 |
878 |
300 |
| Feb 15 2024 |
1474 |
300 |
| Feb 08 2024 |
873 |
300 |
| Feb 08 2024 |
1472 |
300 |
| Feb 01 2024 |
868 |
300 |
| Feb 01 2024 |
1444 |
300 |
| Jan 25 2024 |
859 |
300 |
| Jan 25 2024 |
1418 |
300 |
| Jan 18 2024 |
860 |
300 |
| Jan 18 2024 |
1419 |
300 |
| Jan 11 2024 |
860 |
300 |
| Jan 11 2024 |
1417 |
300 |
| Jan 04 2024 |
861 |
300 |
| Jan 04 2024 |
1422 |
300 |
| Dec 28 2023 |
862 |
300 |
| Dec 28 2023 |
1419 |
300 |
| Dec 21 2023 |
862 |
300 |
| Dec 21 2023 |
1420 |
300 |
| Dec 14 2023 |
862 |
300 |
| Dec 14 2023 |
1405 |
300 |
| Dec 07 2023 |
862 |
300 |
| Dec 07 2023 |
1405 |
300 |
| Nov 30 2023 |
863 |
300 |
| Nov 30 2023 |
1411 |
300 |
| Nov 23 2023 |
863 |
300 |
| Nov 23 2023 |
1394 |
300 |
| Nov 16 2023 |
863 |
300 |
| Nov 16 2023 |
1375 |
300 |
| Nov 09 2023 |
862 |
300 |
| Nov 09 2023 |
1373 |
300 |
| Nov 02 2023 |
862 |
300 |
| Nov 02 2023 |
1372 |
300 |
| Oct 26 2023 |
852 |
300 |
| Oct 26 2023 |
1365 |
300 |
| Oct 19 2023 |
846 |
300 |
| Oct 19 2023 |
1358 |
300 |
| Oct 12 2023 |
847 |
300 |
| Oct 12 2023 |
1354 |
300 |
| Oct 05 2023 |
847 |
300 |
| Oct 05 2023 |
1315 |
300 |
| Sep 28 2023 |
855 |
300 |
| Sep 28 2023 |
1329 |
300 |
| Sep 21 2023 |
824 |
300 |
| Sep 21 2023 |
1296 |
300 |
| Sep 14 2023 |
827 |
300 |
| Sep 14 2023 |
1315 |
300 |
| Sep 07 2023 |
848 |
300 |
| Sep 07 2023 |
1330 |
300 |
| Aug 31 2023 |
836 |
300 |
| Aug 31 2023 |
1339 |
300 |
| Aug 24 2023 |
879 |
300 |
| Aug 24 2023 |
1360 |
300 |
| Aug 17 2023 |
918 |
300 |
| Aug 17 2023 |
1386 |
300 |
| Aug 10 2023 |
962 |
300 |
| Aug 10 2023 |
1410 |
300 |
| Aug 03 2023 |
969 |
300 |
| Aug 03 2023 |
1431 |
300 |
| Jul 27 2023 |
985 |
300 |
| Jul 27 2023 |
1413 |
300 |
| Jul 20 2023 |
996 |
300 |
| Jul 20 2023 |
1249 |
300 |
| Jul 13 2023 |
1014 |
300 |
| Jul 13 2023 |
1258 |
300 |
| Jul 06 2023 |
1031 |
300 |
| Jul 06 2023 |
1260 |
300 |
| Jun 29 2023 |
1036 |
300 |
| Jun 29 2023 |
1259 |
300 |
| Jun 22 2023 |
1046 |
300 |
| Jun 22 2023 |
1260 |
300 |
| Jun 15 2023 |
1088 |
300 |
| Jun 15 2023 |
1259 |
300 |
| Jun 08 2023 |
1095 |
300 |
| Jun 08 2023 |
1286 |
300 |
| Jun 01 2023 |
1081 |
300 |
| Jun 01 2023 |
1256 |
300 |
| May 25 2023 |
1083 |
300 |
| May 25 2023 |
1261 |
300 |
| May 18 2023 |
1056 |
300 |
| May 18 2023 |
1237 |
300 |
| May 11 2023 |
1035 |
300 |
| May 11 2023 |
1237 |
300 |
| May 04 2023 |
1016 |
300 |
| May 04 2023 |
1207 |
300 |
| Apr 27 2023 |
1015 |
300 |
| Apr 27 2023 |
1218 |
300 |
| Apr 20 2023 |
1012 |
300 |
| Apr 20 2023 |
1177 |
300 |
| Apr 13 2023 |
1001 |
300 |
| Apr 13 2023 |
1175 |
300 |
| Apr 06 2023 |
998 |
300 |
| Apr 06 2023 |
1166 |
300 |
| Mar 30 2023 |
999 |
300 |
| Mar 30 2023 |
1137 |
300 |
| Mar 23 2023 |
1012 |
300 |
| Mar 23 2023 |
1140 |
300 |
| Mar 16 2023 |
1007 |
300 |
| Mar 16 2023 |
1137 |
300 |
| Mar 09 2023 |
1003 |
300 |
| Mar 09 2023 |
1119 |
300 |
| Mar 02 2023 |
1001 |
300 |
| Mar 02 2023 |
1116 |
300 |
| Feb 23 2023 |
1000 |
300 |
| Feb 23 2023 |
1109 |
300 |
| Feb 16 2023 |
989 |
300 |
| Feb 16 2023 |
1124 |
300 |
| Feb 09 2023 |
991 |
300 |
| Feb 09 2023 |
1123 |
300 |
| Feb 02 2023 |
988 |
300 |
| Feb 02 2023 |
1108 |
300 |
| Jan 26 2023 |
988 |
300 |
| Jan 26 2023 |
1109 |
300 |
| Jan 19 2023 |
986 |
300 |
| Jan 19 2023 |
1104 |
300 |
| Jan 12 2023 |
987 |
300 |
| Jan 12 2023 |
1104 |
300 |
| Jan 05 2023 |
985 |
300 |
| Jan 05 2023 |
1104 |
300 |
| Dec 29 2022 |
987 |
300 |
| Dec 29 2022 |
1105 |
300 |
| Dec 22 2022 |
987 |
300 |
| Dec 22 2022 |
1105 |
300 |
| Dec 15 2022 |
987 |
300 |
| Dec 15 2022 |
1108 |
300 |
| Dec 08 2022 |
988 |
300 |
| Dec 08 2022 |
1109 |
300 |
| Dec 01 2022 |
989 |
300 |
| Dec 01 2022 |
1109 |
300 |
| Nov 24 2022 |
989 |
300 |
| Nov 24 2022 |
1110 |
300 |
| Nov 17 2022 |
988 |
300 |
| Nov 17 2022 |
1110 |
300 |
| Nov 10 2022 |
988 |
300 |
| Nov 10 2022 |
1109 |
300 |
| Nov 03 2022 |
989 |
300 |
| Nov 03 2022 |
1110 |
300 |
| Oct 27 2022 |
988 |
300 |
| Oct 27 2022 |
1110 |
300 |
| Oct 20 2022 |
988 |
300 |
| Oct 20 2022 |
1118 |
300 |
| Oct 13 2022 |
986 |
300 |
| Oct 13 2022 |
1113 |
300 |
| Oct 06 2022 |
985 |
300 |
| Oct 06 2022 |
1108 |
300 |
| Sep 29 2022 |
981 |
300 |
| Sep 29 2022 |
1105 |
300 |
| Sep 22 2022 |
981 |
300 |
| Sep 22 2022 |
1103 |
300 |
| Sep 15 2022 |
983 |
300 |
| Sep 15 2022 |
1102 |
300 |
| Sep 08 2022 |
970 |
300 |
| Sep 08 2022 |
1090 |
300 |
| Sep 01 2022 |
945 |
300 |
| Sep 01 2022 |
1084 |
300 |
| Aug 25 2022 |
936 |
300 |
| Aug 25 2022 |
1085 |
300 |
| Aug 18 2022 |
941 |
300 |
| Aug 18 2022 |
1090 |
300 |
| Aug 11 2022 |
936 |
300 |
| Aug 11 2022 |
1064 |
300 |
| Aug 04 2022 |
934 |
300 |
| Aug 04 2022 |
1051 |
300 |
| Jul 28 2022 |
925 |
300 |
| Jul 28 2022 |
1045 |
300 |
| Jul 21 2022 |
919 |
300 |
| Jul 21 2022 |
1050 |
300 |
| Jul 14 2022 |
918 |
300 |
| Jul 14 2022 |
1070 |
300 |
| Jul 07 2022 |
920 |
300 |
| Jul 07 2022 |
1067 |
300 |
| Jun 30 2022 |
925 |
300 |
| Jun 30 2022 |
1062 |
300 |
| Jun 23 2022 |
927 |
300 |
| Jun 23 2022 |
1063 |
300 |
| Jun 16 2022 |
942 |
300 |
| Jun 16 2022 |
1075 |
300 |
| Jun 09 2022 |
939 |
300 |
| Jun 09 2022 |
1094 |
300 |
| Jun 02 2022 |
951 |
300 |
| Jun 02 2022 |
1090 |
300 |
| May 26 2022 |
946 |
300 |
| May 26 2022 |
1082 |
300 |
| May 19 2022 |
931 |
300 |
| May 19 2022 |
1078 |
300 |
| May 12 2022 |
937 |
300 |
| May 12 2022 |
1066 |
300 |
| May 05 2022 |
918 |
300 |
| May 05 2022 |
987 |
300 |
| Apr 28 2022 |
915 |
300 |
| Apr 28 2022 |
1071 |
300 |
| Apr 17 2020 |
249 |
299.74 |
| Apr 17 2020 |
416 |
299.74 |
| Apr 10 2020 |
255 |
299.74 |
| Apr 10 2020 |
429 |
299.74 |
| Apr 03 2020 |
272 |
299.74 |
| Apr 03 2020 |
467 |
299.74 |
| Mar 27 2020 |
284 |
299.74 |
| Mar 27 2020 |
494 |
299.74 |
| Mar 20 2020 |
308 |
299.74 |
| Mar 20 2020 |
511 |
299.74 |
| Mar 13 2020 |
336 |
299.74 |
| Mar 13 2020 |
543 |
299.74 |
| Mar 06 2020 |
346 |
299.74 |
| Mar 06 2020 |
558 |
299.74 |
| Feb 28 2020 |
353 |
299.74 |
| Feb 28 2020 |
566 |
299.74 |
| Feb 21 2020 |
349 |
299.74 |
| Feb 21 2020 |
559 |
299.74 |
| Feb 14 2020 |
351 |
299.74 |
| Feb 14 2020 |
561 |
299.74 |
| Feb 07 2020 |
348 |
299.74 |
| Feb 07 2020 |
561 |
299.74 |
| Jan 31 2020 |
351 |
299.74 |
| Jan 31 2020 |
566 |
299.74 |
| Jan 24 2020 |
351 |
299.74 |
| Jan 24 2020 |
564 |
299.74 |
| Jan 17 2020 |
354 |
299.74 |
| Jan 17 2020 |
560 |
299.74 |
| Jan 10 2020 |
354 |
299.74 |
| Jan 10 2020 |
561 |
299.74 |
| Jan 03 2020 |
355 |
299.74 |
| Jan 03 2020 |
562 |
299.74 |
| Dec 27 2019 |
355 |
299.74 |
| Dec 27 2019 |
563 |
299.74 |
| Dec 20 2019 |
355 |
299.74 |
| Dec 20 2019 |
563 |
299.74 |
| Dec 13 2019 |
355 |
299.74 |
| Dec 13 2019 |
563 |
299.74 |
| Dec 06 2019 |
355 |
299.74 |
| Dec 06 2019 |
563 |
299.74 |
| Nov 29 2019 |
355 |
299.74 |
| Nov 29 2019 |
567 |
299.74 |
| Nov 22 2019 |
355 |
299.74 |
| Nov 22 2019 |
567 |
299.74 |
| Nov 15 2019 |
355 |
299.74 |
| Nov 15 2019 |
567 |
299.74 |
| Nov 08 2019 |
355 |
299.74 |
| Nov 08 2019 |
566 |
299.74 |
| Nov 01 2019 |
350 |
299.74 |
| Nov 01 2019 |
564 |
299.74 |
| Oct 25 2019 |
350 |
299.74 |
| Oct 25 2019 |
564 |
299.74 |
| Oct 18 2019 |
350 |
299.74 |
| Oct 18 2019 |
564 |
299.74 |
| Oct 11 2019 |
350 |
299.74 |
| Oct 11 2019 |
564 |
299.74 |
| Oct 04 2019 |
350 |
299.74 |
| Oct 04 2019 |
564 |
299.74 |
| Sep 27 2019 |
350 |
299.74 |
| Sep 27 2019 |
565 |
299.74 |
| Sep 20 2019 |
352 |
299.74 |
| Sep 20 2019 |
567 |
299.74 |
| Sep 13 2019 |
353 |
299.74 |
| Sep 13 2019 |
560 |
299.74 |
| Sep 06 2019 |
356 |
299.74 |
| Sep 06 2019 |
563 |
299.74 |
| Aug 30 2019 |
366 |
299.74 |
| Aug 30 2019 |
576 |
299.74 |
| Aug 23 2019 |
353 |
299.74 |
| Aug 23 2019 |
567 |
299.74 |
| Aug 16 2019 |
394 |
299.74 |
| Aug 16 2019 |
602 |
299.74 |
| Aug 09 2019 |
414 |
299.74 |
| Aug 09 2019 |
613 |
299.74 |
| Aug 02 2019 |
415 |
299.74 |
| Aug 02 2019 |
616 |
299.74 |
| Jul 26 2019 |
428 |
299.74 |
| Jul 26 2019 |
637 |
299.74 |
| Jul 19 2019 |
420 |
299.74 |
| Jul 19 2019 |
638 |
299.74 |
| Jul 12 2019 |
424 |
299.74 |
| Jul 12 2019 |
760 |
299.74 |
| Jul 05 2019 |
539 |
299.74 |
| Jul 05 2019 |
880 |
299.74 |
| Jun 28 2019 |
536 |
299.74 |
| Jun 28 2019 |
873 |
299.74 |
| Jun 21 2019 |
529 |
299.74 |
| Jun 21 2019 |
859 |
299.74 |
| Jun 14 2019 |
530 |
299.74 |
| Jun 14 2019 |
860 |
299.74 |
| Jun 07 2019 |
533 |
299.74 |
| Jun 07 2019 |
868 |
299.74 |
| May 31 2019 |
532 |
299.74 |
| May 31 2019 |
860 |
299.74 |
| May 24 2019 |
548 |
299.74 |
| May 24 2019 |
897 |
299.74 |
| May 17 2019 |
549 |
299.74 |
| May 17 2019 |
923 |
299.74 |
| May 10 2019 |
553 |
299.74 |
| May 10 2019 |
921 |
299.74 |
| May 03 2019 |
562 |
299.74 |
| May 03 2019 |
939 |
299.74 |
| May 05 2017 |
5052 |
408.64 |
| Apr 28 2017 |
5060 |
408.64 |
| Apr 21 2017 |
4533 |
394.89 |
| Apr 21 2017 |
3088 |
340.12 |
| Apr 21 2017 |
20505 |
522.11 |
| Apr 21 2017 |
15052 |
431.12 |
| Apr 14 2017 |
4656 |
394.89 |
| Apr 14 2017 |
3171 |
340.12 |
| Apr 14 2017 |
20510 |
522.11 |
| Apr 14 2017 |
15076 |
431.12 |
| Apr 07 2017 |
4658 |
394.89 |
| Apr 07 2017 |
3141 |
340.12 |
| Apr 07 2017 |
20652 |
522.11 |
| Apr 07 2017 |
14837 |
431.12 |
| Mar 31 2017 |
4801 |
394.89 |
| Mar 31 2017 |
5197 |
369.35 |
| Mar 31 2017 |
21000 |
522.11 |
| Mar 31 2017 |
13546 |
420.27 |
| Mar 24 2017 |
4682 |
394.89 |
| Mar 24 2017 |
5107 |
369.35 |
| Mar 24 2017 |
20733 |
522.11 |
| Mar 24 2017 |
13362 |
420.27 |
| Mar 17 2017 |
4736 |
394.89 |
| Mar 17 2017 |
5179 |
369.35 |
| Mar 17 2017 |
20832 |
522.11 |
| Mar 17 2017 |
13495 |
420.27 |
| Mar 10 2017 |
4705 |
394.89 |
| Mar 10 2017 |
5209 |
369.35 |
| Mar 10 2017 |
20959 |
522.11 |
| Mar 10 2017 |
13584 |
420.27 |
| Mar 03 2017 |
4702 |
394.89 |
| Mar 03 2017 |
5222 |
369.35 |
| Mar 03 2017 |
20857 |
522.11 |
| Mar 03 2017 |
13544 |
420.27 |
| Feb 24 2017 |
4770 |
394.89 |
| Feb 24 2017 |
5260 |
369.35 |
| Feb 24 2017 |
20720 |
522.11 |
| Feb 24 2017 |
13546 |
420.27 |
| Feb 17 2017 |
4692 |
394.89 |
| Feb 17 2017 |
5295 |
369.35 |
| Feb 17 2017 |
20459 |
522.11 |
| Feb 17 2017 |
13582 |
420.27 |
| Feb 10 2017 |
4748 |
394.89 |
| Feb 10 2017 |
5349 |
369.35 |
| Feb 10 2017 |
20481 |
522.11 |
| Feb 10 2017 |
13651 |
420.27 |
| Feb 03 2017 |
4740 |
394.89 |
| Feb 03 2017 |
5359 |
369.35 |
| Feb 03 2017 |
20487 |
522.11 |
| Feb 03 2017 |
13624 |
420.27 |
| Jan 27 2017 |
4737 |
394.89 |
| Jan 27 2017 |
5345 |
369.35 |
| Jan 27 2017 |
20517 |
522.11 |
| Jan 27 2017 |
13647 |
420.27 |
| Jan 20 2017 |
4738 |
394.89 |
| Jan 20 2017 |
5351 |
369.35 |
| Jan 20 2017 |
20498 |
522.11 |
| Jan 20 2017 |
13612 |
420.27 |
| Jan 13 2017 |
4738 |
394.89 |
| Jan 13 2017 |
5356 |
369.35 |
| Jan 13 2017 |
20510 |
522.11 |
| Jan 13 2017 |
13598 |
420.27 |
| Jan 06 2017 |
4738 |
394.89 |
| Jan 06 2017 |
5356 |
369.35 |
| Jan 06 2017 |
20517 |
522.11 |
| Jan 06 2017 |
13578 |
420.27 |
| Dec 30 2016 |
4744 |
394.89 |
| Dec 30 2016 |
5356 |
369.35 |
| Dec 30 2016 |
20528 |
522.11 |
| Dec 30 2016 |
13582 |
420.27 |
| Dec 23 2016 |
4744 |
394.89 |
| Dec 23 2016 |
5356 |
369.35 |
| Dec 23 2016 |
20528 |
522.11 |
| Dec 23 2016 |
13582 |
420.27 |
| Dec 16 2016 |
4744 |
394.89 |
| Dec 16 2016 |
5356 |
369.35 |
| Dec 16 2016 |
20518 |
522.11 |
| Dec 16 2016 |
13582 |
420.27 |
| Dec 09 2016 |
4745 |
394.89 |
| Dec 09 2016 |
5354 |
369.35 |
| Dec 09 2016 |
20518 |
522.11 |
| Dec 09 2016 |
13584 |
420.27 |
| Dec 02 2016 |
4745 |
394.89 |
| Dec 02 2016 |
5354 |
369.35 |
| Dec 02 2016 |
20518 |
522.11 |
| Dec 02 2016 |
13585 |
420.27 |
| Nov 25 2016 |
4739 |
394.89 |
| Nov 25 2016 |
5354 |
369.35 |
| Nov 25 2016 |
20514 |
522.11 |
| Nov 25 2016 |
13583 |
420.27 |
| Nov 18 2016 |
4739 |
394.89 |
| Nov 18 2016 |
5354 |
369.35 |
| Nov 18 2016 |
20514 |
522.11 |
| Nov 18 2016 |
13583 |
420.27 |
| Nov 11 2016 |
4739 |
394.89 |
| Nov 11 2016 |
5349 |
369.35 |
| Nov 11 2016 |
20514 |
522.11 |
| Nov 11 2016 |
13577 |
420.27 |
| Nov 04 2016 |
4739 |
394.89 |
| Nov 04 2016 |
5349 |
369.35 |
| Nov 04 2016 |
20514 |
522.11 |
| Nov 04 2016 |
13577 |
420.27 |
| Oct 28 2016 |
4732 |
394.89 |
| Oct 28 2016 |
5364 |
369.35 |
| Oct 28 2016 |
20515 |
522.11 |
| Oct 28 2016 |
13595 |
420.27 |
| Oct 21 2016 |
4732 |
394.89 |
| Oct 21 2016 |
5370 |
369.35 |
| Oct 21 2016 |
20514 |
522.11 |
| Oct 21 2016 |
13601 |
420.27 |
| Oct 14 2016 |
4742 |
394.89 |
| Oct 14 2016 |
5377 |
369.35 |
| Oct 14 2016 |
20434 |
522.11 |
| Oct 14 2016 |
13626 |
420.27 |
| Oct 07 2016 |
4741 |
394.89 |
| Oct 07 2016 |
5376 |
369.35 |
| Oct 07 2016 |
20462 |
522.11 |
| Oct 07 2016 |
13642 |
420.27 |
| Sep 30 2016 |
4775 |
394.89 |
| Sep 30 2016 |
5380 |
369.35 |
| Sep 30 2016 |
20522 |
522.11 |
| Sep 30 2016 |
13654 |
420.27 |
| Sep 23 2016 |
4750 |
394.89 |
| Sep 23 2016 |
5338 |
369.35 |
| Sep 23 2016 |
20568 |
522.11 |
| Sep 23 2016 |
13560 |
420.27 |
| Sep 16 2016 |
4753 |
394.89 |
| Sep 16 2016 |
5314 |
369.35 |
| Sep 16 2016 |
20681 |
522.11 |
| Sep 16 2016 |
13585 |
420.27 |
| Sep 09 2016 |
4843 |
394.89 |
| Sep 09 2016 |
5402 |
369.35 |
| Sep 09 2016 |
20767 |
522.11 |
| Sep 09 2016 |
13651 |
420.27 |
| Sep 02 2016 |
4935 |
394.89 |
| Sep 02 2016 |
5417 |
369.35 |
| Sep 02 2016 |
20940 |
522.11 |
| Sep 02 2016 |
13791 |
420.27 |
| Aug 26 2016 |
4830 |
394.89 |
| Aug 26 2016 |
5114 |
369.35 |
| Aug 26 2016 |
20995 |
522.11 |
| Aug 26 2016 |
13560 |
420.27 |
| Aug 19 2016 |
4925 |
394.89 |
| Aug 19 2016 |
5135 |
369.35 |
| Aug 19 2016 |
21033 |
522.11 |
| Aug 19 2016 |
13582 |
420.27 |
| Aug 12 2016 |
5299 |
394.89 |
| Aug 12 2016 |
5137 |
369.35 |
| Aug 12 2016 |
21305 |
522.11 |
| Aug 12 2016 |
13408 |
410.12 |
| Aug 05 2016 |
5303 |
394.89 |
| Aug 05 2016 |
5183 |
369.35 |
| Aug 05 2016 |
21159 |
522.11 |
| Aug 05 2016 |
13560 |
410.12 |
| Jul 29 2016 |
5308 |
394.89 |
| Jul 29 2016 |
5081 |
369.35 |
| Jul 29 2016 |
21218 |
522.11 |
| Jul 29 2016 |
13679 |
410.12 |
| Jul 22 2016 |
5423 |
394.89 |
| Jul 22 2016 |
5196 |
369.35 |
| Jul 22 2016 |
21476 |
522.11 |
| Jul 22 2016 |
13851 |
410.12 |
| Jun 22 2016 |
5402 |
394.89 |
| Jun 22 2016 |
5332 |
369.35 |
| Jun 22 2016 |
21750 |
522.11 |
| Jun 22 2016 |
14830 |
410.12 |
| Jun 15 2016 |
5565 |
394.89 |
| Jun 15 2016 |
5424 |
369.35 |
| Jun 15 2016 |
21818 |
522.11 |
| Jun 15 2016 |
14991 |
410.12 |
| Jun 08 2016 |
5625 |
394.89 |
| Jun 08 2016 |
5418 |
369.35 |
| Jun 08 2016 |
21974 |
522.11 |
| Jun 08 2016 |
15041 |
410.12 |
| Jun 01 2016 |
5800 |
394.89 |
| Jun 01 2016 |
5498 |
369.35 |
| Jun 01 2016 |
22023 |
522.11 |
| Jun 01 2016 |
15260 |
410.12 |
| May 25 2016 |
5747 |
394.89 |
| May 25 2016 |
5520 |
369.35 |
| May 25 2016 |
21912 |
522.11 |
| May 25 2016 |
15232 |
410.12 |
| May 18 2016 |
5765 |
394.89 |
| May 18 2016 |
5552 |
369.35 |
| May 18 2016 |
22095 |
522.11 |
| May 18 2016 |
15327 |
410.12 |
| May 11 2016 |
5696 |
394.89 |
| May 11 2016 |
5561 |
369.35 |
| May 11 2016 |
21974 |
522.11 |
| May 11 2016 |
15291 |
410.12 |
| May 04 2016 |
5032 |
381.15 |
| May 04 2016 |
4487 |
355.86 |
| May 04 2016 |
21838 |
522.11 |
| May 04 2016 |
12934 |
394.17 |
| Apr 27 2016 |
5240 |
363.73 |
| Apr 27 2016 |
5663 |
354.41 |
| Apr 27 2016 |
8796 |
360.62 |
| Apr 20 2016 |
1641 |
284.21 |
| Apr 20 2016 |
5341 |
364.3 |
| Apr 20 2016 |
5828 |
355.38 |
| Apr 20 2016 |
5469 |
326.03 |
| Apr 13 2016 |
1664 |
284.21 |
| Apr 13 2016 |
5506 |
364.3 |
| Apr 13 2016 |
5758 |
355.38 |
| Apr 13 2016 |
5458 |
326.03 |
| Apr 06 2016 |
1707 |
284.21 |
| Apr 06 2016 |
4255 |
347.17 |
| Apr 06 2016 |
5769 |
355.38 |
| Apr 06 2016 |
5516 |
326.03 |
| Mar 30 2016 |
1687 |
284.21 |
| Mar 30 2016 |
4203 |
347.17 |
| Mar 30 2016 |
5715 |
355.38 |
| Mar 30 2016 |
5456 |
326.03 |
| Mar 23 2016 |
1724 |
284.21 |
| Mar 23 2016 |
4331 |
347.17 |
| Mar 23 2016 |
5749 |
355.38 |
| Mar 23 2016 |
5561 |
326.03 |
| Mar 16 2016 |
1725 |
284.21 |
| Mar 16 2016 |
4398 |
347.17 |
| Mar 16 2016 |
5668 |
355.38 |
| Mar 16 2016 |
5507 |
326.03 |
| Mar 09 2016 |
1746 |
284.21 |
| Mar 09 2016 |
4419 |
347.17 |
| Mar 09 2016 |
5661 |
355.38 |
| Mar 09 2016 |
5512 |
326.03 |
| Mar 02 2016 |
1746 |
284.21 |
| Mar 02 2016 |
4394 |
347.17 |
| Mar 02 2016 |
5658 |
355.38 |
| Mar 02 2016 |
5501 |
326.03 |
| Feb 24 2016 |
1724 |
284.21 |
| Feb 24 2016 |
4439 |
347.17 |
| Feb 24 2016 |
5638 |
355.38 |
| Feb 24 2016 |
5503 |
326.03 |
| Feb 17 2016 |
1722 |
284.21 |
| Feb 17 2016 |
4507 |
347.17 |
| Feb 17 2016 |
5661 |
355.38 |
| Feb 17 2016 |
5559 |
326.03 |
| Feb 10 2016 |
1730 |
284.21 |
| Feb 10 2016 |
4495 |
347.17 |
| Feb 10 2016 |
5703 |
355.38 |
| Feb 10 2016 |
5589 |
326.03 |
| Feb 03 2016 |
1732 |
284.21 |
| Feb 03 2016 |
4526 |
347.17 |
| Feb 03 2016 |
5722 |
355.38 |
| Feb 03 2016 |
5619 |
326.03 |
| Jan 27 2016 |
1732 |
284.21 |
| Jan 27 2016 |
4547 |
347.17 |
| Jan 27 2016 |
5736 |
355.38 |
| Jan 27 2016 |
5627 |
326.03 |
| Jan 20 2016 |
1732 |
284.21 |
| Jan 20 2016 |
4554 |
347.17 |
| Jan 20 2016 |
5758 |
355.38 |
| Jan 20 2016 |
5635 |
326.03 |
| Jan 13 2016 |
1732 |
284.21 |
| Jan 13 2016 |
4557 |
347.17 |
| Jan 13 2016 |
5766 |
355.38 |
| Jan 13 2016 |
5647 |
326.03 |
| Jan 06 2016 |
1732 |
284.21 |
| Jan 06 2016 |
4557 |
347.17 |
| Jan 06 2016 |
5770 |
355.38 |
| Jan 06 2016 |
5651 |
326.03 |
| Dec 30 2015 |
1733 |
284.21 |
| Dec 30 2015 |
4557 |
347.17 |
| Dec 30 2015 |
5770 |
355.38 |
| Dec 30 2015 |
5651 |
326.03 |
| Dec 23 2015 |
1733 |
284.21 |
| Dec 23 2015 |
4557 |
347.17 |
| Dec 23 2015 |
5770 |
355.38 |
| Dec 23 2015 |
5651 |
326.03 |
| Dec 16 2015 |
1733 |
284.21 |
| Dec 16 2015 |
4557 |
347.17 |
| Dec 16 2015 |
5770 |
355.38 |
| Dec 16 2015 |
5651 |
326.03 |
| Dec 09 2015 |
1733 |
284.21 |
| Dec 09 2015 |
4557 |
347.17 |
| Dec 09 2015 |
5773 |
355.38 |
| Dec 09 2015 |
5652 |
326.03 |
| Dec 02 2015 |
1733 |
284.21 |
| Dec 02 2015 |
4557 |
347.17 |
| Dec 02 2015 |
5774 |
355.38 |
| Dec 02 2015 |
5654 |
326.03 |
| Nov 25 2015 |
1733 |
284.21 |
| Nov 25 2015 |
4557 |
347.17 |
| Nov 25 2015 |
5774 |
355.38 |
| Nov 25 2015 |
5654 |
326.03 |
| Nov 18 2015 |
1733 |
284.21 |
| Nov 18 2015 |
4557 |
347.17 |
| Nov 18 2015 |
5774 |
355.38 |
| Nov 18 2015 |
5654 |
326.03 |
| Nov 11 2015 |
1733 |
284.21 |
| Nov 11 2015 |
4552 |
347.17 |
| Nov 11 2015 |
5774 |
355.38 |
| Nov 11 2015 |
5654 |
326.03 |
| Nov 04 2015 |
1733 |
284.21 |
| Nov 04 2015 |
4552 |
347.17 |
| Nov 04 2015 |
5774 |
355.38 |
| Nov 04 2015 |
5654 |
326.03 |
| Oct 28 2015 |
1736 |
284.21 |
| Oct 28 2015 |
4553 |
347.17 |
| Oct 28 2015 |
5767 |
355.38 |
| Oct 28 2015 |
5647 |
326.03 |
| Oct 21 2015 |
1737 |
284.21 |
| Oct 21 2015 |
4551 |
347.17 |
| Oct 21 2015 |
5776 |
355.38 |
| Oct 21 2015 |
5650 |
326.03 |
| Oct 14 2015 |
1737 |
284.21 |
| Oct 14 2015 |
4554 |
347.17 |
| Oct 14 2015 |
5778 |
355.38 |
| Oct 14 2015 |
5651 |
326.03 |
| Oct 07 2015 |
1737 |
284.21 |
| Oct 07 2015 |
4553 |
347.17 |
| Oct 07 2015 |
5780 |
355.38 |
| Oct 07 2015 |
5646 |
326.03 |
| Sep 30 2015 |
1729 |
284.21 |
| Sep 30 2015 |
4561 |
347.17 |
| Sep 30 2015 |
5781 |
355.38 |
| Sep 30 2015 |
5654 |
326.03 |
| Sep 23 2015 |
1745 |
284.21 |
| Sep 23 2015 |
4575 |
347.17 |
| Sep 23 2015 |
5792 |
355.38 |
| Sep 23 2015 |
5674 |
326.03 |
| Sep 16 2015 |
1745 |
284.21 |
| Sep 16 2015 |
4537 |
347.17 |
| Sep 16 2015 |
5806 |
355.38 |
| Sep 16 2015 |
5672 |
326.03 |
| Sep 09 2015 |
1749 |
284.21 |
| Sep 09 2015 |
4536 |
347.17 |
| Sep 09 2015 |
5837 |
355.38 |
| Sep 09 2015 |
5691 |
326.03 |
| Sep 02 2015 |
1733 |
284.21 |
| Sep 02 2015 |
4583 |
347.17 |
| Sep 02 2015 |
5793 |
355.38 |
| Sep 02 2015 |
5670 |
326.03 |
| Aug 26 2015 |
1772 |
284.21 |
| Aug 26 2015 |
4681 |
347.17 |
| Aug 26 2015 |
5912 |
355.38 |
| Aug 26 2015 |
5760 |
326.03 |
| Aug 19 2015 |
1774 |
284.21 |
| Aug 19 2015 |
4848 |
347.17 |
| Aug 19 2015 |
6130 |
357.81 |
| Aug 19 2015 |
5853 |
326.03 |
| Aug 12 2015 |
1791 |
284.21 |
| Aug 12 2015 |
4821 |
347.17 |
| Aug 12 2015 |
6177 |
357.81 |
| Aug 12 2015 |
5869 |
326.03 |
| Aug 05 2015 |
1798 |
284.21 |
| Aug 05 2015 |
4878 |
347.17 |
| Aug 05 2015 |
6178 |
357.81 |
| Aug 05 2015 |
5863 |
326.03 |
| Jul 29 2015 |
1774 |
284.21 |
| Jul 29 2015 |
4870 |
347.17 |
| Jul 29 2015 |
6284 |
357.81 |
| Jul 29 2015 |
5925 |
326.03 |
| Jul 22 2015 |
1778 |
284.21 |
| Jul 22 2015 |
4877 |
347.17 |
| Jul 22 2015 |
6247 |
357.81 |
| Jul 22 2015 |
5903 |
326.03 |
| Jul 15 2015 |
1848 |
284.21 |
| Jul 15 2015 |
5044 |
347.17 |
| Jul 15 2015 |
6345 |
357.81 |
| Jul 15 2015 |
6016 |
326.03 |
| Jul 08 2015 |
1889 |
284.21 |
| Jul 08 2015 |
5083 |
347.17 |
| Jul 08 2015 |
6380 |
357.81 |
| Jul 08 2015 |
6102 |
326.03 |
| Jul 01 2015 |
1916 |
284.21 |
| Jul 01 2015 |
5118 |
347.17 |
| Jul 01 2015 |
6445 |
357.81 |
| Jul 01 2015 |
6150 |
326.03 |
| Jun 24 2015 |
1917 |
284.21 |
| Jun 24 2015 |
5155 |
347.17 |
| Jun 24 2015 |
6538 |
357.81 |
| Jun 24 2015 |
6226 |
326.03 |
| Jun 17 2015 |
1971 |
284.21 |
| Jun 17 2015 |
5144 |
347.17 |
| Jun 17 2015 |
6549 |
357.81 |
| Jun 17 2015 |
6288 |
326.03 |
| Jun 10 2015 |
2346 |
297.22 |
| Jun 10 2015 |
5326 |
349.27 |
| Jun 10 2015 |
6874 |
361.03 |
| Jun 10 2015 |
4832 |
309.66 |
| Jun 03 2015 |
2337 |
297.22 |
| Jun 03 2015 |
5438 |
349.27 |
| Jun 03 2015 |
5831 |
347.88 |
| Jun 03 2015 |
4913 |
309.66 |
| May 27 2015 |
2346 |
297.22 |
| May 27 2015 |
5381 |
349.27 |
| May 27 2015 |
5860 |
347.88 |
| May 27 2015 |
4898 |
309.66 |
| May 20 2015 |
2342 |
297.22 |
| May 20 2015 |
5459 |
349.27 |
| May 20 2015 |
5763 |
346.2 |
| May 20 2015 |
4931 |
309.66 |
| May 13 2015 |
2341 |
297.22 |
| May 13 2015 |
5492 |
349.27 |
| May 13 2015 |
5748 |
346.2 |
| May 13 2015 |
4963 |
309.66 |
| May 06 2015 |
2689 |
310.23 |
| May 06 2015 |
4321 |
334.52 |
| May 06 2015 |
5683 |
347.73 |
| May 06 2015 |
5551 |
318.65 |
| Apr 29 2015 |
2777 |
310.23 |
| Apr 29 2015 |
4384 |
334.52 |
| Apr 29 2015 |
5741 |
347.73 |
| Apr 29 2015 |
5671 |
318.65 |
| Apr 22 2015 |
3258 |
324.52 |
| Apr 22 2015 |
4154 |
330.62 |
| Apr 22 2015 |
6929 |
361.32 |
| Apr 22 2015 |
5447 |
315.71 |
| Apr 15 2015 |
3233 |
324.52 |
| Apr 15 2015 |
4192 |
330.62 |
| Apr 15 2015 |
6928 |
361.32 |
| Apr 15 2015 |
5502 |
315.71 |
| Apr 08 2015 |
3233 |
324.52 |
| Apr 08 2015 |
4195 |
330.62 |
| Apr 08 2015 |
7033 |
361.32 |
| Apr 08 2015 |
5544 |
315.71 |
| Apr 01 2015 |
3213 |
324.52 |
| Apr 01 2015 |
4245 |
330.62 |
| Apr 01 2015 |
7109 |
361.32 |
| Apr 01 2015 |
5620 |
315.71 |
| Mar 25 2015 |
3241 |
324.52 |
| Mar 25 2015 |
4643 |
338.55 |
| Mar 25 2015 |
7008 |
361.32 |
| Mar 25 2015 |
5472 |
315.71 |
| Mar 18 2015 |
3182 |
324.52 |
| Mar 18 2015 |
4530 |
338.55 |
| Mar 18 2015 |
6908 |
361.32 |
| Mar 18 2015 |
5409 |
315.71 |
| Mar 11 2015 |
3259 |
324.52 |
| Mar 11 2015 |
4627 |
338.55 |
| Mar 11 2015 |
6969 |
361.32 |
| Mar 11 2015 |
5638 |
315.71 |
| Mar 04 2015 |
3290 |
324.52 |
| Mar 04 2015 |
4722 |
338.55 |
| Mar 04 2015 |
7094 |
361.32 |
| Mar 04 2015 |
5689 |
315.71 |
| Feb 25 2015 |
3265 |
324.52 |
| Feb 25 2015 |
4752 |
338.55 |
| Feb 25 2015 |
7086 |
361.32 |
| Feb 25 2015 |
5719 |
315.71 |
| Feb 18 2015 |
3282 |
324.52 |
| Feb 18 2015 |
4837 |
338.55 |
| Feb 18 2015 |
7135 |
361.32 |
| Feb 18 2015 |
5798 |
315.71 |
| Feb 11 2015 |
3303 |
324.52 |
| Feb 11 2015 |
4867 |
338.55 |
| Feb 11 2015 |
7154 |
361.32 |
| Feb 11 2015 |
5824 |
315.71 |
| Feb 04 2015 |
3304 |
324.52 |
| Feb 04 2015 |
4891 |
338.55 |
| Feb 04 2015 |
7149 |
361.32 |
| Feb 04 2015 |
5839 |
315.71 |
| Jan 28 2015 |
3304 |
324.52 |
| Jan 28 2015 |
4892 |
338.55 |
| Jan 28 2015 |
7168 |
361.32 |
| Jan 28 2015 |
5851 |
315.71 |
| Jan 21 2015 |
3305 |
324.52 |
| Jan 21 2015 |
4903 |
338.55 |
| Jan 21 2015 |
7168 |
361.32 |
| Jan 21 2015 |
5873 |
315.71 |
| Jan 14 2015 |
3305 |
324.52 |
| Jan 14 2015 |
4911 |
338.55 |
| Jan 14 2015 |
7181 |
361.32 |
| Jan 14 2015 |
5886 |
315.71 |
| Jan 07 2015 |
3305 |
324.52 |
| Jan 07 2015 |
4911 |
338.55 |
| Jan 07 2015 |
7166 |
361.32 |
| Jan 07 2015 |
5882 |
315.71 |
| Dec 31 2014 |
3311 |
324.52 |
| Dec 31 2014 |
4911 |
338.55 |
| Dec 31 2014 |
7166 |
361.32 |
| Dec 31 2014 |
5882 |
315.71 |
| Dec 24 2014 |
3311 |
324.52 |
| Dec 24 2014 |
4911 |
338.55 |
| Dec 24 2014 |
7166 |
361.32 |
| Dec 24 2014 |
5882 |
315.71 |
| Dec 17 2014 |
3311 |
324.52 |
| Dec 17 2014 |
4911 |
338.55 |
| Dec 17 2014 |
7156 |
361.32 |
| Dec 17 2014 |
5880 |
315.71 |
| Dec 10 2014 |
3311 |
324.52 |
| Dec 10 2014 |
4911 |
338.55 |
| Dec 10 2014 |
7156 |
361.32 |
| Dec 10 2014 |
5880 |
315.71 |
| Dec 03 2014 |
3312 |
324.52 |
| Dec 03 2014 |
4911 |
338.55 |
| Dec 03 2014 |
7156 |
361.32 |
| Dec 03 2014 |
5880 |
315.71 |
| Nov 26 2014 |
3312 |
324.52 |
| Nov 26 2014 |
4911 |
338.55 |
| Nov 26 2014 |
7156 |
361.32 |
| Nov 26 2014 |
5880 |
315.71 |
| Nov 19 2014 |
3312 |
324.52 |
| Nov 19 2014 |
4911 |
338.55 |
| Nov 19 2014 |
7156 |
361.32 |
| Nov 19 2014 |
5879 |
315.71 |
| Nov 12 2014 |
3312 |
324.52 |
| Nov 12 2014 |
4911 |
338.55 |
| Nov 12 2014 |
7156 |
361.32 |
| Nov 12 2014 |
5879 |
315.71 |
| Nov 05 2014 |
3312 |
324.52 |
| Nov 05 2014 |
4911 |
338.55 |
| Nov 05 2014 |
7156 |
361.32 |
| Nov 05 2014 |
5879 |
315.71 |
| Oct 29 2014 |
3312 |
324.52 |
| Oct 29 2014 |
4911 |
338.55 |
| Oct 29 2014 |
7156 |
361.32 |
| Oct 29 2014 |
5879 |
315.71 |
| Oct 22 2014 |
3313 |
324.52 |
| Oct 22 2014 |
4909 |
338.55 |
| Oct 22 2014 |
7136 |
361.32 |
| Oct 22 2014 |
5888 |
315.71 |
| Oct 15 2014 |
3314 |
324.52 |
| Oct 15 2014 |
4901 |
338.55 |
| Oct 15 2014 |
7128 |
361.32 |
| Oct 15 2014 |
5883 |
315.71 |
| Oct 08 2014 |
3313 |
324.52 |
| Oct 08 2014 |
4907 |
338.55 |
| Oct 08 2014 |
7120 |
361.32 |
| Oct 08 2014 |
5899 |
315.71 |
| Oct 01 2014 |
3311 |
324.52 |
| Oct 01 2014 |
4911 |
338.55 |
| Oct 01 2014 |
7132 |
361.32 |
| Oct 01 2014 |
5907 |
315.71 |
| Sep 24 2014 |
3292 |
324.52 |
| Sep 24 2014 |
4915 |
338.55 |
| Sep 24 2014 |
7129 |
361.32 |
| Sep 24 2014 |
5891 |
315.71 |
| Sep 17 2014 |
3283 |
324.52 |
| Sep 17 2014 |
4911 |
338.55 |
| Sep 17 2014 |
7171 |
361.32 |
| Sep 17 2014 |
5925 |
315.71 |
| Sep 10 2014 |
3282 |
324.52 |
| Sep 10 2014 |
4928 |
338.55 |
| Sep 10 2014 |
7065 |
360.98 |
| Sep 10 2014 |
5920 |
315.71 |
| Sep 03 2014 |
3278 |
324.52 |
| Sep 03 2014 |
4925 |
338.55 |
| Sep 03 2014 |
7103 |
360.98 |
| Sep 03 2014 |
5944 |
315.71 |
| Aug 27 2014 |
3218 |
324.52 |
| Aug 27 2014 |
4852 |
338.55 |
| Aug 27 2014 |
7182 |
360.98 |
| Aug 27 2014 |
5935 |
315.71 |
| Aug 20 2014 |
3215 |
324.52 |
| Aug 20 2014 |
4868 |
338.55 |
| Aug 20 2014 |
7169 |
360.98 |
| Aug 20 2014 |
5945 |
315.71 |
| Aug 13 2014 |
3261 |
324.52 |
| Aug 13 2014 |
4852 |
338.55 |
| Aug 13 2014 |
7175 |
360.98 |
| Aug 13 2014 |
6010 |
315.71 |
| Aug 06 2014 |
3235 |
324.52 |
| Aug 06 2014 |
4911 |
338.55 |
| Aug 06 2014 |
7207 |
360.98 |
| Aug 06 2014 |
6047 |
315.71 |
| Jul 30 2014 |
3138 |
319.61 |
| Jul 30 2014 |
4909 |
338.55 |
| Jul 30 2014 |
7227 |
360.98 |
| Jul 30 2014 |
6128 |
315.71 |
| Jul 23 2014 |
3081 |
319.61 |
| Jul 23 2014 |
4916 |
338.55 |
| Jul 23 2014 |
7192 |
360.98 |
| Jul 23 2014 |
6092 |
315.71 |
| Jul 16 2014 |
3153 |
319.61 |
| Jul 16 2014 |
4967 |
338.55 |
| Jul 16 2014 |
7177 |
360.98 |
| Jul 16 2014 |
6057 |
315.71 |
| Jul 09 2014 |
3063 |
319.61 |
| Jul 09 2014 |
4905 |
336.99 |
| Jul 09 2014 |
7251 |
360.98 |
| Jul 09 2014 |
6054 |
315.71 |
| Jul 02 2014 |
3188 |
319.61 |
| Jul 02 2014 |
4939 |
336.99 |
| Jul 02 2014 |
7320 |
360.98 |
| Jul 02 2014 |
6179 |
315.71 |
| Jun 25 2014 |
3044 |
319.61 |
| Jun 25 2014 |
5009 |
336.99 |
| Jun 25 2014 |
7416 |
360.98 |
| Jun 25 2014 |
6147 |
315.71 |
| Jun 18 2014 |
3045 |
319.61 |
| Jun 18 2014 |
5027 |
336.99 |
| Jun 18 2014 |
7502 |
360.98 |
| Jun 18 2014 |
6205 |
315.71 |
| Jun 11 2014 |
3432 |
326.54 |
| Jun 11 2014 |
5216 |
339.2 |
| Jun 11 2014 |
10125 |
388.97 |
| Jun 11 2014 |
7739 |
331.33 |
| Jun 04 2014 |
3453 |
326.54 |
| Jun 04 2014 |
5280 |
339.2 |
| Jun 04 2014 |
10196 |
387.65 |
| Jun 04 2014 |
7828 |
331.33 |
| May 28 2014 |
3474 |
326.54 |
| May 28 2014 |
5261 |
339.2 |
| May 28 2014 |
9959 |
384.22 |
| May 28 2014 |
7208 |
324.66 |
| May 21 2014 |
3459 |
326.54 |
| May 21 2014 |
6074 |
349.79 |
| May 21 2014 |
10025 |
384.22 |
| May 21 2014 |
7555 |
327.7 |
| May 14 2014 |
3501 |
326.54 |
| May 14 2014 |
6134 |
349.79 |
| May 14 2014 |
9610 |
378.79 |
| May 14 2014 |
7606 |
327.7 |
| May 07 2014 |
3354 |
326.54 |
| May 07 2014 |
6006 |
349.79 |
| May 07 2014 |
9455 |
378.79 |
| May 07 2014 |
7518 |
327.7 |
| Apr 30 2014 |
3302 |
320.4 |
| Apr 30 2014 |
7654 |
366.51 |
| Apr 30 2014 |
9710 |
377.97 |
| Apr 30 2014 |
8009 |
330.2 |
| Apr 23 2014 |
3401 |
320.4 |
| Apr 23 2014 |
7873 |
366.51 |
| Apr 23 2014 |
8893 |
368.35 |
| Apr 23 2014 |
8114 |
330.2 |
| Apr 16 2014 |
3386 |
320.4 |
| Apr 16 2014 |
7886 |
366.51 |
| Apr 16 2014 |
8847 |
368.35 |
| Apr 16 2014 |
8120 |
330.2 |
| Apr 09 2014 |
3394 |
320.4 |
| Apr 09 2014 |
8173 |
366.51 |
| Apr 09 2014 |
8944 |
368.35 |
| Apr 09 2014 |
8269 |
330.2 |
| Apr 02 2014 |
3311 |
320.4 |
| Apr 02 2014 |
8204 |
366.51 |
| Apr 02 2014 |
9050 |
368.35 |
| Apr 02 2014 |
8080 |
330.2 |
| Mar 26 2014 |
3306 |
320.4 |
| Mar 26 2014 |
9523 |
381.12 |
| Mar 26 2014 |
9266 |
368.35 |
| Mar 26 2014 |
8162 |
330.2 |
| Mar 19 2014 |
3390 |
320.4 |
| Mar 19 2014 |
9494 |
380.97 |
| Mar 19 2014 |
9336 |
368.35 |
| Mar 19 2014 |
8200 |
330.2 |
| Mar 12 2014 |
3419 |
320.4 |
| Mar 12 2014 |
9512 |
380.97 |
| Mar 12 2014 |
9351 |
368.35 |
| Mar 12 2014 |
8239 |
330.2 |
| Mar 05 2014 |
3381 |
320.4 |
| Mar 05 2014 |
9402 |
380.97 |
| Mar 05 2014 |
9364 |
368.35 |
| Mar 05 2014 |
8254 |
330.2 |
| Feb 26 2014 |
3407 |
320.4 |
| Feb 26 2014 |
9378 |
380.97 |
| Feb 26 2014 |
9372 |
368.35 |
| Feb 26 2014 |
8277 |
330.2 |
| Feb 19 2014 |
3408 |
320.4 |
| Feb 19 2014 |
9429 |
380.97 |
| Feb 19 2014 |
9406 |
368.35 |
| Feb 19 2014 |
8329 |
330.2 |
| Feb 12 2014 |
3427 |
320.4 |
| Feb 12 2014 |
9425 |
380.97 |
| Feb 12 2014 |
9435 |
368.35 |
| Feb 12 2014 |
8338 |
330.2 |
| Feb 05 2014 |
3425 |
320.4 |
| Feb 05 2014 |
9466 |
380.97 |
| Feb 05 2014 |
9526 |
368.35 |
| Feb 05 2014 |
8398 |
330.2 |
| Jan 29 2014 |
3425 |
320.4 |
| Jan 29 2014 |
9421 |
380.97 |
| Jan 29 2014 |
9586 |
368.35 |
| Jan 29 2014 |
8422 |
330.2 |
| Jan 22 2014 |
3419 |
320.4 |
| Jan 22 2014 |
9387 |
380.97 |
| Jan 22 2014 |
9575 |
368.35 |
| Jan 22 2014 |
8412 |
330.2 |
| Jan 15 2014 |
3419 |
320.4 |
| Jan 15 2014 |
9397 |
380.97 |
| Jan 15 2014 |
9604 |
368.35 |
| Jan 15 2014 |
8435 |
330.2 |
| Jan 08 2014 |
3419 |
320.4 |
| Jan 08 2014 |
9356 |
380.97 |
| Jan 08 2014 |
9620 |
368.35 |
| Jan 08 2014 |
8442 |
330.2 |
| Jan 01 2014 |
3419 |
320.4 |
| Jan 01 2014 |
9356 |
380.97 |
| Jan 01 2014 |
9620 |
368.35 |
| Jan 01 2014 |
8442 |
330.2 |
| Dec 25 2013 |
3421 |
320.4 |
| Dec 25 2013 |
9356 |
380.97 |
| Dec 25 2013 |
9620 |
368.35 |
| Dec 25 2013 |
8441 |
330.2 |
| Dec 18 2013 |
3421 |
320.4 |
| Dec 18 2013 |
9356 |
380.97 |
| Dec 18 2013 |
9620 |
368.35 |
| Dec 18 2013 |
8441 |
330.2 |
| Dec 11 2013 |
3421 |
320.4 |
| Dec 11 2013 |
9357 |
380.97 |
| Dec 11 2013 |
9620 |
368.35 |
| Dec 11 2013 |
8441 |
330.2 |
| Dec 04 2013 |
3421 |
320.4 |
| Dec 04 2013 |
9358 |
380.97 |
| Dec 04 2013 |
9620 |
368.35 |
| Dec 04 2013 |
8442 |
330.2 |
| Nov 27 2013 |
3421 |
320.4 |
| Nov 27 2013 |
9358 |
380.97 |
| Nov 27 2013 |
9620 |
368.35 |
| Nov 27 2013 |
8442 |
330.2 |
| Nov 20 2013 |
3421 |
320.4 |
| Nov 20 2013 |
9358 |
380.97 |
| Nov 20 2013 |
9620 |
368.35 |
| Nov 20 2013 |
8443 |
330.2 |
| Nov 13 2013 |
3421 |
320.4 |
| Nov 13 2013 |
9358 |
380.97 |
| Nov 13 2013 |
9620 |
368.35 |
| Nov 13 2013 |
8443 |
330.2 |
| Nov 06 2013 |
3421 |
320.4 |
| Nov 06 2013 |
9358 |
380.97 |
| Nov 06 2013 |
9620 |
368.35 |
| Nov 06 2013 |
8443 |
330.2 |
| Oct 30 2013 |
3421 |
320.4 |
| Oct 30 2013 |
9358 |
380.97 |
| Oct 30 2013 |
9619 |
368.35 |
| Oct 30 2013 |
8443 |
330.2 |
| Oct 23 2013 |
3421 |
320.4 |
| Oct 23 2013 |
9355 |
380.97 |
| Oct 23 2013 |
9619 |
368.35 |
| Oct 23 2013 |
8443 |
330.2 |
| Oct 16 2013 |
3410 |
320.4 |
| Oct 16 2013 |
9390 |
380.97 |
| Oct 16 2013 |
9600 |
368.35 |
| Oct 16 2013 |
8446 |
330.2 |
| Oct 09 2013 |
3405 |
320.4 |
| Oct 09 2013 |
9307 |
380.97 |
| Oct 09 2013 |
9591 |
368.35 |
| Oct 09 2013 |
8441 |
330.2 |
| Oct 02 2013 |
3419 |
320.4 |
| Oct 02 2013 |
9312 |
380.97 |
| Oct 02 2013 |
9582 |
368.35 |
| Oct 02 2013 |
8444 |
330.2 |
| Sep 25 2013 |
3406 |
320.4 |
| Sep 25 2013 |
9290 |
380.97 |
| Sep 25 2013 |
9526 |
368.35 |
| Sep 25 2013 |
8422 |
330.2 |
| Sep 18 2013 |
3399 |
320.4 |
| Sep 18 2013 |
9207 |
380.97 |
| Sep 18 2013 |
9494 |
368.35 |
| Sep 18 2013 |
8399 |
330.2 |
| Sep 11 2013 |
3340 |
320.4 |
| Sep 11 2013 |
9218 |
380.97 |
| Sep 11 2013 |
9470 |
368.35 |
| Sep 11 2013 |
8357 |
330.2 |
| Sep 04 2013 |
3355 |
320.4 |
| Sep 04 2013 |
9303 |
380.97 |
| Sep 04 2013 |
9499 |
368.35 |
| Sep 04 2013 |
8358 |
330.2 |
| Aug 28 2013 |
3470 |
320.4 |
| Aug 28 2013 |
9289 |
380.97 |
| Aug 28 2013 |
9511 |
368.35 |
| Aug 28 2013 |
8382 |
330.2 |
| Aug 21 2013 |
3461 |
320.4 |
| Aug 21 2013 |
9328 |
380.97 |
| Aug 21 2013 |
9569 |
368.35 |
| Aug 21 2013 |
8455 |
330.2 |
| Aug 14 2013 |
3097 |
320.4 |
| Aug 14 2013 |
9364 |
380.97 |
| Aug 14 2013 |
9602 |
368.35 |
| Aug 14 2013 |
8198 |
330.2 |
| Aug 07 2013 |
3595 |
332.3 |
| Aug 07 2013 |
9369 |
380.97 |
| Aug 07 2013 |
9754 |
368.35 |
| Aug 07 2013 |
8298 |
330.2 |
| Jul 31 2013 |
4232 |
348.02 |
| Jul 31 2013 |
9529 |
380.97 |
| Jul 31 2013 |
9843 |
368.35 |
| Jul 31 2013 |
10209 |
348.16 |
| Jul 24 2013 |
4254 |
348.02 |
| Jul 24 2013 |
9449 |
380.97 |
| Jul 24 2013 |
9936 |
368.35 |
| Jul 24 2013 |
10259 |
348.16 |
| Jul 17 2013 |
4158 |
348.02 |
| Jul 17 2013 |
9470 |
380.97 |
| Jul 17 2013 |
9985 |
368.35 |
| Jul 17 2013 |
10283 |
348.16 |
| Jul 10 2013 |
4239 |
348.02 |
| Jul 10 2013 |
11607 |
401.9 |
| Jul 10 2013 |
10104 |
368.35 |
| Jul 10 2013 |
11243 |
355.7 |
| Jul 03 2013 |
4154 |
348.02 |
| Jul 03 2013 |
11608 |
401.9 |
| Jul 03 2013 |
10189 |
368.35 |
| Jul 03 2013 |
11238 |
355.7 |
| Jun 26 2013 |
4078 |
348.02 |
| Jun 26 2013 |
11591 |
401.9 |
| Jun 26 2013 |
10418 |
368.35 |
| Jun 26 2013 |
11371 |
355.7 |
| Jun 19 2013 |
4350 |
356.53 |
| Jun 19 2013 |
13913 |
422.49 |
| Jun 19 2013 |
9820 |
360.78 |
| Jun 19 2013 |
12235 |
363.3 |
| Jun 12 2013 |
4517 |
356.53 |
| Jun 12 2013 |
13050 |
413.63 |
| Jun 12 2013 |
9887 |
360.78 |
| Jun 12 2013 |
12418 |
363.3 |
| Jun 05 2013 |
4327 |
356.53 |
| Jun 05 2013 |
15332 |
435.87 |
| Jun 05 2013 |
10947 |
373.14 |
| Jun 05 2013 |
12184 |
361.81 |
| May 29 2013 |
4459 |
360.05 |
| May 29 2013 |
15232 |
435.87 |
| May 29 2013 |
11007 |
373.14 |
| May 29 2013 |
12201 |
361.81 |
| May 22 2013 |
4474 |
360.05 |
| May 22 2013 |
15531 |
435.87 |
| May 22 2013 |
11186 |
373.14 |
| May 22 2013 |
12464 |
361.81 |
| May 15 2013 |
4449 |
360.05 |
| May 15 2013 |
15520 |
435.87 |
| May 15 2013 |
10358 |
363.61 |
| May 15 2013 |
11800 |
355.92 |
| May 08 2013 |
4253 |
360.05 |
| May 08 2013 |
15502 |
435.87 |
| May 08 2013 |
10311 |
363.61 |
| May 08 2013 |
11741 |
355.92 |
| May 01 2013 |
4365 |
360.05 |
| May 01 2013 |
15846 |
435.87 |
| May 01 2013 |
10795 |
367.52 |
| May 01 2013 |
12147 |
358.18 |
| Apr 24 2013 |
4332 |
360.05 |
| Apr 24 2013 |
15445 |
436.03 |
| Apr 24 2013 |
11115 |
370.77 |
| Apr 24 2013 |
12107 |
358.18 |
| Apr 17 2013 |
4433 |
360.05 |
| Apr 17 2013 |
15504 |
435.82 |
| Apr 17 2013 |
11152 |
370.77 |
| Apr 17 2013 |
12219 |
358.18 |
| Apr 10 2013 |
4403 |
360.05 |
| Apr 10 2013 |
15460 |
435.82 |
| Apr 10 2013 |
11044 |
370.77 |
| Apr 10 2013 |
12179 |
358.18 |
| Apr 03 2013 |
4373 |
360.05 |
| Apr 03 2013 |
15431 |
435.82 |
| Apr 03 2013 |
10996 |
370.77 |
| Apr 03 2013 |
12205 |
358.18 |
| Mar 27 2013 |
4442 |
360.05 |
| Mar 27 2013 |
15769 |
435.82 |
| Mar 27 2013 |
11028 |
370.77 |
| Mar 27 2013 |
12245 |
358.18 |
| Mar 20 2013 |
4282 |
362.95 |
| Mar 20 2013 |
8467 |
362.14 |
| Mar 20 2013 |
10781 |
370.24 |
| Mar 20 2013 |
12242 |
358.18 |
| Mar 13 2013 |
3199 |
360.05 |
| Mar 13 2013 |
6383 |
362.14 |
| Mar 13 2013 |
12244 |
358.18 |
| Oct 19 2012 |
4104 |
362.95 |
| Oct 19 2012 |
7915 |
362.14 |
| Oct 19 2012 |
9471 |
370.24 |
| Oct 19 2012 |
11647 |
363.86 |
| Sep 23 2012 |
4047 |
362.95 |
| Sep 23 2012 |
7876 |
362.14 |
| Sep 23 2012 |
9433 |
370.24 |
| Sep 23 2012 |
11606 |
363.86 |
| Aug 31 2012 |
3824 |
362.95 |
| Aug 31 2012 |
7616 |
362.14 |
| Aug 31 2012 |
9223 |
370.24 |
| Aug 31 2012 |
11417 |
363.86 |
| Aug 24 2012 |
3789 |
362.95 |
| Aug 24 2012 |
7553 |
362.14 |
| Aug 24 2012 |
9136 |
370.24 |
| Aug 24 2012 |
11353 |
363.86 |
| Aug 10 2012 |
3708 |
365.23 |
| Aug 10 2012 |
7385 |
362.14 |
| Aug 10 2012 |
8885 |
370.24 |
| Aug 10 2012 |
11337 |
365.41 |
| Aug 03 2012 |
3720 |
369.38 |
| Aug 03 2012 |
7253 |
362.14 |
| Aug 03 2012 |
8759 |
370.24 |
| Aug 03 2012 |
11473 |
367.52 |
| Jul 27 2012 |
3527 |
369.38 |
| Jul 27 2012 |
7185 |
362.14 |
| Jul 27 2012 |
8553 |
370.24 |
| Jul 27 2012 |
11304 |
367.52 |
| Jul 06 2012 |
3324 |
369.38 |
| Jul 06 2012 |
6996 |
362.14 |
| Jul 06 2012 |
8199 |
370.24 |
| Jul 06 2012 |
11066 |
367.52 |
| Jun 22 2012 |
3460 |
369.38 |
| Jun 22 2012 |
6933 |
362.14 |
| Jun 22 2012 |
8185 |
381.06 |
| Jun 22 2012 |
11097 |
372.6 |
| Jun 15 2012 |
3599 |
369.38 |
| Jun 15 2012 |
11242 |
369.38 |
| Jun 08 2012 |
3633 |
369.38 |
| Jun 08 2012 |
11180 |
369.38 |
| Jun 01 2012 |
3902 |
371.65 |
| Jun 01 2012 |
11290 |
371.65 |
| May 25 2012 |
3834 |
371.65 |
| May 25 2012 |
10522 |
371.65 |
| May 18 2012 |
4002 |
371.65 |
| May 18 2012 |
10663 |
371.65 |
| May 11 2012 |
3995 |
371.65 |
| May 11 2012 |
10674 |
371.65 |
| May 04 2012 |
3768 |
371.65 |
| May 04 2012 |
10444 |
371.65 |
| Apr 27 2012 |
3390 |
371.65 |
| Apr 27 2012 |
10241 |
371.65 |
| Apr 13 2012 |
2942 |
371.65 |
| Apr 13 2012 |
6031 |
412.48 |
| Apr 13 2012 |
11275 |
392.06 |
| Apr 06 2012 |
2738 |
371.65 |
| Apr 06 2012 |
5425 |
412.48 |
| Apr 06 2012 |
11002 |
392.06 |
| Mar 27 2012 |
5290 |
412.48 |
| Mar 27 2012 |
12576 |
412.48 |
| Sep 23 2011 |
979 |
377.71 |
| Sep 23 2011 |
6632 |
399.4 |
| Sep 23 2011 |
7118 |
402.1 |
| Sep 23 2011 |
8795 |
385.4 |
| Sep 16 2011 |
979 |
377.71 |
| Sep 16 2011 |
6627 |
399.4 |
| Sep 16 2011 |
7073 |
402.1 |
| Sep 16 2011 |
8784 |
385.4 |
| Sep 10 2011 |
979 |
377.71 |
| Sep 10 2011 |
6484 |
399.4 |
| Sep 10 2011 |
6917 |
402.1 |
| Sep 10 2011 |
8605 |
385.4 |
| Sep 02 2011 |
979 |
377.71 |
| Sep 02 2011 |
6377 |
399.4 |
| Sep 02 2011 |
6886 |
402.1 |
| Sep 02 2011 |
8518 |
385.4 |
| Aug 26 2011 |
979 |
377.71 |
| Aug 26 2011 |
6369 |
399.4 |
| Aug 26 2011 |
6891 |
402.1 |
| Aug 26 2011 |
8514 |
385.4 |
| Aug 19 2011 |
979 |
377.71 |
| Aug 19 2011 |
6256 |
399.4 |
| Aug 19 2011 |
6602 |
402.1 |
| Aug 19 2011 |
7843 |
385.4 |
| Aug 12 2011 |
980 |
377.71 |
| Aug 12 2011 |
6233 |
399.4 |
| Aug 12 2011 |
6438 |
402.1 |
| Aug 12 2011 |
7752 |
385.4 |
| Aug 05 2011 |
980 |
377.71 |
| Aug 05 2011 |
6182 |
399.4 |
| Aug 05 2011 |
6369 |
402.1 |
| Aug 05 2011 |
7643 |
385.4 |
| Jul 29 2011 |
980 |
377.71 |
| Jul 29 2011 |
6127 |
399.4 |
| Jul 29 2011 |
6322 |
402.1 |
| Jul 29 2011 |
7586 |
385.4 |
| Jul 22 2011 |
980 |
377.71 |
| Jul 22 2011 |
5847 |
399.4 |
| Jul 22 2011 |
5888 |
402.1 |
| Jul 22 2011 |
7209 |
385.4 |
| Jul 15 2011 |
980 |
377.71 |
| Jul 15 2011 |
5590 |
399.4 |
| Jul 15 2011 |
5595 |
402.1 |
| Jul 15 2011 |
6916 |
385.4 |
| Jul 08 2011 |
980 |
377.71 |
| Jul 08 2011 |
5374 |
399.4 |
| Jul 08 2011 |
5012 |
402.1 |
| Jul 08 2011 |
6556 |
385.4 |
| Jul 01 2011 |
1205 |
377.71 |
| Jul 01 2011 |
4277 |
399.4 |
| Jul 01 2011 |
3654 |
402.1 |
| Jul 01 2011 |
5200 |
385.4 |
| Jun 17 2011 |
1205 |
377.71 |
| Jun 17 2011 |
3703 |
386.33 |
| Jun 17 2011 |
3388 |
402.1 |
| Jun 17 2011 |
4803 |
378.63 |
| Jun 10 2011 |
1205 |
377.71 |
| Jun 10 2011 |
3583 |
386.33 |
| Jun 10 2011 |
3647 |
402.1 |
| Jun 10 2011 |
4907 |
378.63 |
| Jun 03 2011 |
1205 |
377.71 |
| Jun 03 2011 |
3350 |
386.33 |
| Jun 03 2011 |
3384 |
402.1 |
| Jun 03 2011 |
4637 |
378.63 |
| May 29 2011 |
1295 |
377.71 |
| May 29 2011 |
3349 |
386.33 |
| May 29 2011 |
3313 |
402.1 |
| May 29 2011 |
4687 |
378.63 |
| May 06 2011 |
1495 |
377.71 |
| May 06 2011 |
4818 |
377.71 |
| Apr 22 2011 |
1468 |
377.71 |
| Apr 22 2011 |
4132 |
402.93 |
| Apr 22 2011 |
5707 |
394.52 |
| Apr 01 2011 |
4331 |
403.82 |
| Apr 01 2011 |
6200 |
403.82 |
| Oct 15 2010 |
2914 |
408.43 |
| Oct 15 2010 |
5458 |
401.29 |
| Oct 15 2010 |
8014 |
402.72 |
| Aug 15 2010 |
2759 |
408.43 |
| Aug 15 2010 |
5259 |
401.29 |
| Aug 15 2010 |
7823 |
402.72 |
| Aug 01 2010 |
2747 |
408.43 |
| Aug 01 2010 |
5138 |
401.29 |
| Aug 01 2010 |
7452 |
402.72 |
| Jul 15 2010 |
2405 |
408.43 |
| Jul 15 2010 |
4686 |
401.29 |
| Jul 15 2010 |
6993 |
402.72 |
| Jul 01 2010 |
2584 |
408.43 |
| Jul 01 2010 |
4895 |
401.29 |
| Jul 01 2010 |
7277 |
402.72 |
| Jun 15 2010 |
2487 |
408.43 |
| Jun 15 2010 |
4733 |
401.29 |
| Jun 15 2010 |
6963 |
402.72 |
| Jun 01 2010 |
2373 |
408.43 |
| Jun 01 2010 |
4226 |
399.85 |
| Jun 01 2010 |
6427 |
402 |
| May 27 2010 |
2024 |
408.43 |
| May 27 2010 |
3927 |
406.45 |
| May 27 2010 |
6028 |
407.11 |
| May 15 2010 |
2178 |
408.43 |
| May 15 2010 |
4581 |
422.03 |
| May 15 2010 |
6717 |
417.5 |
| Apr 30 2010 |
6460 |
417.5 |
| Apr 15 2010 |
2193 |
408.43 |
| Apr 15 2010 |
4588 |
435.71 |
| Apr 15 2010 |
6360 |
422.07 |
| Apr 02 2010 |
3780 |
435.71 |
| Apr 02 2010 |
6038 |
435.71 |
| Aug 30 2009 |
2334 |
435.71 |
| Aug 30 2009 |
3678 |
435.71 |
| Aug 15 2009 |
2526 |
435.71 |
| Aug 15 2009 |
3711 |
435.71 |
| Aug 01 2009 |
2479 |
435.71 |
| Aug 01 2009 |
3726 |
435.71 |
| Jul 15 2009 |
2465 |
435.71 |
| Jul 15 2009 |
3685 |
435.71 |
| Jul 01 2009 |
2075 |
435.71 |
| Jul 01 2009 |
3459 |
435.71 |
| Jun 15 2009 |
2094 |
435.71 |
| Jun 15 2009 |
3401 |
435.71 |
