| Aug 18 2017 |
339 |
248.06 |
| Aug 11 2017 |
334 |
248.06 |
| Aug 11 2017 |
2376 |
334.61 |
| Aug 11 2017 |
3472 |
334.61 |
| Aug 04 2017 |
343 |
248.06 |
| Aug 04 2017 |
2387 |
334.61 |
| Aug 04 2017 |
3500 |
334.61 |
| Jul 28 2017 |
343 |
248.06 |
| Jul 28 2017 |
2422 |
334.61 |
| Jul 28 2017 |
3537 |
334.61 |
| Jul 21 2017 |
350 |
248.06 |
| Jul 21 2017 |
2472 |
334.61 |
| Jul 21 2017 |
3624 |
334.61 |
| Jul 14 2017 |
387 |
248.06 |
| Jul 14 2017 |
2485 |
334.61 |
| Jul 14 2017 |
3646 |
334.61 |
| Jul 07 2017 |
384 |
248.06 |
| Jul 07 2017 |
2490 |
334.61 |
| Jul 07 2017 |
3672 |
334.61 |
| Jun 30 2017 |
386 |
248.06 |
| Jun 30 2017 |
2521 |
334.61 |
| Jun 30 2017 |
3686 |
334.61 |
| Jun 23 2017 |
388 |
248.06 |
| Jun 23 2017 |
2624 |
334.61 |
| Jun 23 2017 |
3445 |
343.58 |
| Jun 23 2017 |
4155 |
341.34 |
| Jun 16 2017 |
381 |
248.06 |
| Jun 16 2017 |
2613 |
334.61 |
| Jun 16 2017 |
3712 |
345.55 |
| Jun 16 2017 |
4358 |
343.36 |
| Jun 09 2017 |
380 |
248.06 |
| Jun 09 2017 |
2472 |
334.61 |
| Jun 09 2017 |
3788 |
345.55 |
| Jun 09 2017 |
4245 |
343.36 |
| Jun 02 2017 |
379 |
248.06 |
| Jun 02 2017 |
2632 |
334.56 |
| Jun 02 2017 |
3805 |
345.55 |
| Jun 02 2017 |
3996 |
337.9 |
| May 26 2017 |
569 |
265.75 |
| May 26 2017 |
2041 |
322.11 |
| May 26 2017 |
3575 |
341.62 |
| May 26 2017 |
2428 |
314.63 |
| May 19 2017 |
581 |
265.75 |
| May 19 2017 |
1838 |
316.93 |
| May 19 2017 |
3572 |
341.62 |
| May 19 2017 |
2058 |
308 |
| May 12 2017 |
590 |
265.75 |
| May 12 2017 |
1853 |
316.93 |
| May 12 2017 |
3619 |
341.62 |
| May 12 2017 |
2047 |
308 |
| May 05 2017 |
649 |
265.75 |
| May 05 2017 |
2831 |
336.8 |
| May 05 2017 |
3686 |
341.62 |
| May 05 2017 |
2112 |
308 |
| Apr 28 2017 |
651 |
265.75 |
| Apr 28 2017 |
2867 |
336.8 |
| Apr 28 2017 |
3596 |
341.62 |
| Apr 28 2017 |
2133 |
308 |
| Apr 21 2017 |
658 |
265.75 |
| Apr 21 2017 |
2930 |
336.8 |
| Apr 21 2017 |
3703 |
341.62 |
| Apr 21 2017 |
2175 |
308 |
| Apr 14 2017 |
683 |
265.75 |
| Apr 14 2017 |
3005 |
336.8 |
| Apr 14 2017 |
3755 |
341.62 |
| Apr 14 2017 |
2203 |
308 |
| Apr 07 2017 |
678 |
265.75 |
| Apr 07 2017 |
2901 |
335.02 |
| Apr 07 2017 |
3824 |
341.62 |
| Apr 07 2017 |
2074 |
308 |
| Mar 31 2017 |
694 |
265.75 |
| Mar 31 2017 |
2930 |
335.02 |
| Mar 31 2017 |
3955 |
341.62 |
| Mar 31 2017 |
2142 |
308 |
| Mar 24 2017 |
674 |
265.75 |
| Mar 24 2017 |
2884 |
335.02 |
| Mar 24 2017 |
3881 |
341.62 |
| Mar 24 2017 |
2141 |
308 |
| Mar 17 2017 |
678 |
265.75 |
| Mar 17 2017 |
2926 |
335.02 |
| Mar 17 2017 |
3928 |
341.62 |
| Mar 17 2017 |
2146 |
308 |
| Mar 10 2017 |
680 |
265.75 |
| Mar 10 2017 |
2948 |
335.02 |
| Mar 10 2017 |
3967 |
341.62 |
| Mar 10 2017 |
2171 |
308 |
| Mar 03 2017 |
681 |
265.75 |
| Mar 03 2017 |
2960 |
335.02 |
| Mar 03 2017 |
3937 |
341.62 |
| Mar 03 2017 |
2196 |
308 |
| Feb 24 2017 |
682 |
265.75 |
| Feb 24 2017 |
2977 |
335.02 |
| Feb 24 2017 |
3934 |
341.62 |
| Feb 24 2017 |
2221 |
308 |
| Feb 17 2017 |
682 |
265.75 |
| Feb 17 2017 |
2987 |
335.02 |
| Feb 17 2017 |
3794 |
341.62 |
| Feb 17 2017 |
2238 |
308 |
| Feb 10 2017 |
691 |
265.75 |
| Feb 10 2017 |
3022 |
335.02 |
| Feb 10 2017 |
3813 |
341.62 |
| Feb 10 2017 |
2254 |
308 |
| Feb 03 2017 |
693 |
265.75 |
| Feb 03 2017 |
3036 |
335.02 |
| Feb 03 2017 |
3815 |
341.62 |
| Feb 03 2017 |
2257 |
308 |
| Jan 27 2017 |
693 |
265.75 |
| Jan 27 2017 |
3045 |
335.02 |
| Jan 27 2017 |
3832 |
341.62 |
| Jan 27 2017 |
2270 |
308 |
| Jan 20 2017 |
692 |
265.75 |
| Jan 20 2017 |
3048 |
335.02 |
| Jan 20 2017 |
3839 |
341.62 |
| Jan 20 2017 |
2266 |
308 |
| Jan 13 2017 |
692 |
265.75 |
| Jan 13 2017 |
3055 |
335.02 |
| Jan 13 2017 |
3841 |
341.62 |
| Jan 13 2017 |
2267 |
308 |
| Jan 06 2017 |
692 |
265.75 |
| Jan 06 2017 |
3055 |
335.02 |
| Jan 06 2017 |
3843 |
341.62 |
| Jan 06 2017 |
2266 |
308 |
| Dec 30 2016 |
691 |
265.75 |
| Dec 30 2016 |
3055 |
335.02 |
| Dec 30 2016 |
3843 |
341.62 |
| Dec 30 2016 |
2268 |
308 |
| Dec 23 2016 |
691 |
265.75 |
| Dec 23 2016 |
3055 |
335.02 |
| Dec 23 2016 |
3843 |
341.62 |
| Dec 23 2016 |
2268 |
308 |
| Dec 16 2016 |
691 |
265.75 |
| Dec 16 2016 |
3055 |
335.02 |
| Dec 16 2016 |
3844 |
341.62 |
| Dec 16 2016 |
2266 |
308 |
| Dec 09 2016 |
691 |
265.75 |
| Dec 09 2016 |
3056 |
335.02 |
| Dec 09 2016 |
3842 |
341.62 |
| Dec 09 2016 |
2266 |
308 |
| Dec 02 2016 |
691 |
265.75 |
| Dec 02 2016 |
3056 |
335.02 |
| Dec 02 2016 |
3842 |
341.62 |
| Dec 02 2016 |
2266 |
308 |
| Nov 25 2016 |
692 |
265.75 |
| Nov 25 2016 |
3056 |
335.02 |
| Nov 25 2016 |
3840 |
341.62 |
| Nov 25 2016 |
2264 |
308 |
| Nov 18 2016 |
692 |
265.75 |
| Nov 18 2016 |
3056 |
335.02 |
| Nov 18 2016 |
3840 |
341.62 |
| Nov 18 2016 |
2264 |
308 |
| Nov 11 2016 |
692 |
265.75 |
| Nov 11 2016 |
3057 |
335.02 |
| Nov 11 2016 |
3840 |
341.62 |
| Nov 11 2016 |
2266 |
308 |
| Nov 04 2016 |
692 |
265.75 |
| Nov 04 2016 |
3057 |
335.02 |
| Nov 04 2016 |
3840 |
341.62 |
| Nov 04 2016 |
2266 |
308 |
| Oct 28 2016 |
691 |
265.75 |
| Oct 28 2016 |
3057 |
335.02 |
| Oct 28 2016 |
3840 |
341.62 |
| Oct 28 2016 |
2263 |
308 |
| Oct 21 2016 |
691 |
265.75 |
| Oct 21 2016 |
3062 |
335.02 |
| Oct 21 2016 |
3842 |
341.62 |
| Oct 21 2016 |
2265 |
308 |
| Oct 14 2016 |
690 |
265.75 |
| Oct 14 2016 |
3070 |
335.02 |
| Oct 14 2016 |
3862 |
341.62 |
| Oct 14 2016 |
2275 |
308 |
| Oct 07 2016 |
690 |
265.75 |
| Oct 07 2016 |
3075 |
335.02 |
| Oct 07 2016 |
3862 |
341.62 |
| Oct 07 2016 |
2277 |
308 |
| Sep 30 2016 |
709 |
265.75 |
| Sep 30 2016 |
3073 |
335.02 |
| Sep 30 2016 |
3862 |
341.62 |
| Sep 30 2016 |
2278 |
308 |
| Sep 23 2016 |
709 |
265.75 |
| Sep 23 2016 |
3054 |
335.02 |
| Sep 23 2016 |
3868 |
341.62 |
| Sep 23 2016 |
2268 |
308 |
| Sep 16 2016 |
710 |
265.75 |
| Sep 16 2016 |
3046 |
335.02 |
| Sep 16 2016 |
3889 |
341.62 |
| Sep 16 2016 |
2287 |
308 |
| Sep 09 2016 |
735 |
265.75 |
| Sep 09 2016 |
3082 |
335.02 |
| Sep 09 2016 |
3945 |
341.62 |
| Sep 09 2016 |
2356 |
308 |
| Sep 02 2016 |
761 |
265.75 |
| Sep 02 2016 |
3092 |
335.02 |
| Sep 02 2016 |
4017 |
341.62 |
| Sep 02 2016 |
2390 |
308 |
| Aug 26 2016 |
1072 |
283.45 |
| Aug 26 2016 |
2767 |
335.02 |
| Aug 26 2016 |
4030 |
341.62 |
| Aug 26 2016 |
2231 |
308 |
| Aug 19 2016 |
1084 |
283.45 |
| Aug 19 2016 |
2786 |
335.02 |
| Aug 19 2016 |
4023 |
341.62 |
| Aug 19 2016 |
2228 |
308 |
| Aug 12 2016 |
1337 |
283.45 |
| Aug 12 2016 |
3748 |
351.36 |
| Aug 12 2016 |
4078 |
341.62 |
| Aug 12 2016 |
2386 |
299.51 |
| Aug 05 2016 |
1350 |
283.45 |
| Aug 05 2016 |
3802 |
351.36 |
| Aug 05 2016 |
4108 |
341.62 |
| Aug 05 2016 |
2482 |
299.51 |
| Jul 29 2016 |
1327 |
283.45 |
| Jul 29 2016 |
3695 |
351.36 |
| Jul 29 2016 |
4142 |
341.62 |
| Jul 29 2016 |
2461 |
299.51 |
| Jul 22 2016 |
1381 |
283.45 |
| Jul 22 2016 |
3810 |
351.36 |
| Jul 22 2016 |
4244 |
341.62 |
| Jul 22 2016 |
2523 |
299.51 |
| Jun 22 2016 |
1396 |
283.45 |
| Jun 22 2016 |
3939 |
351.36 |
| Jun 22 2016 |
5439 |
355.65 |
| Jun 22 2016 |
3025 |
300.06 |
| Jun 15 2016 |
1426 |
283.45 |
| Jun 15 2016 |
4037 |
351.36 |
| Jun 15 2016 |
5082 |
350.17 |
| Jun 15 2016 |
3092 |
300.06 |
| Jun 08 2016 |
1440 |
283.45 |
| Jun 08 2016 |
4022 |
351.36 |
| Jun 08 2016 |
5143 |
350.17 |
| Jun 08 2016 |
3091 |
300.06 |
| Jun 01 2016 |
2160 |
303.27 |
| Jun 01 2016 |
4273 |
353.64 |
| Jun 01 2016 |
5190 |
349.96 |
| Jun 01 2016 |
3388 |
301.87 |
| May 25 2016 |
5981 |
375.03 |
| May 25 2016 |
6135 |
361.03 |
| May 25 2016 |
6968 |
345.26 |
| May 18 2016 |
9793 |
411.85 |
| May 18 2016 |
6198 |
361.03 |
| May 18 2016 |
8701 |
361.03 |
| May 11 2016 |
9801 |
411.85 |
| May 11 2016 |
5876 |
357.65 |
| May 11 2016 |
9468 |
367.6 |
| May 04 2016 |
9249 |
407.39 |
| May 04 2016 |
5801 |
357.65 |
| May 04 2016 |
9427 |
367.6 |
| Apr 27 2016 |
9451 |
407.39 |
| Apr 27 2016 |
5961 |
357.65 |
| Apr 27 2016 |
9607 |
367.6 |
| Apr 20 2016 |
4238 |
349.71 |
| Apr 20 2016 |
6022 |
357.65 |
| Apr 20 2016 |
7159 |
344.52 |
| Apr 13 2016 |
2217 |
313.94 |
| Apr 13 2016 |
5948 |
357.65 |
| Apr 13 2016 |
6335 |
335.65 |
| Apr 06 2016 |
2579 |
320.18 |
| Apr 06 2016 |
5968 |
357.65 |
| Apr 06 2016 |
5773 |
328.86 |
| Mar 30 2016 |
3623 |
338.86 |
| Mar 30 2016 |
5912 |
357.65 |
| Mar 30 2016 |
5715 |
328.86 |
| Mar 23 2016 |
3762 |
338.86 |
| Mar 23 2016 |
5947 |
357.65 |
| Mar 23 2016 |
5822 |
328.86 |
| Mar 16 2016 |
3824 |
338.86 |
| Mar 16 2016 |
5852 |
357.65 |
| Mar 16 2016 |
5776 |
328.86 |
| Mar 09 2016 |
3844 |
338.86 |
| Mar 09 2016 |
5844 |
357.65 |
| Mar 09 2016 |
5777 |
328.86 |
| Mar 02 2016 |
3825 |
338.86 |
| Mar 02 2016 |
5848 |
357.65 |
| Mar 02 2016 |
5766 |
328.86 |
| Feb 24 2016 |
3861 |
338.86 |
| Feb 24 2016 |
5827 |
357.65 |
| Feb 24 2016 |
5769 |
328.86 |
| Feb 17 2016 |
3930 |
338.86 |
| Feb 17 2016 |
5847 |
357.65 |
| Feb 17 2016 |
5821 |
328.86 |
| Feb 10 2016 |
3924 |
338.86 |
| Feb 10 2016 |
5884 |
357.65 |
| Feb 10 2016 |
5852 |
328.86 |
| Feb 03 2016 |
3952 |
338.86 |
| Feb 03 2016 |
5897 |
357.65 |
| Feb 03 2016 |
5883 |
328.86 |
| Jan 27 2016 |
3969 |
338.86 |
| Jan 27 2016 |
5913 |
357.65 |
| Jan 27 2016 |
5890 |
328.86 |
| Jan 20 2016 |
3973 |
338.86 |
| Jan 20 2016 |
5939 |
357.65 |
| Jan 20 2016 |
5891 |
328.86 |
| Jan 13 2016 |
3978 |
338.86 |
| Jan 13 2016 |
5948 |
357.65 |
| Jan 13 2016 |
5906 |
328.86 |
| Jan 06 2016 |
3978 |
338.86 |
| Jan 06 2016 |
5951 |
357.65 |
| Jan 06 2016 |
5912 |
328.86 |
| Dec 30 2015 |
3978 |
338.86 |
| Dec 30 2015 |
5952 |
357.65 |
| Dec 30 2015 |
5911 |
328.86 |
| Dec 23 2015 |
3978 |
338.86 |
| Dec 23 2015 |
5952 |
357.65 |
| Dec 23 2015 |
5911 |
328.86 |
| Dec 16 2015 |
3978 |
338.86 |
| Dec 16 2015 |
5952 |
357.65 |
| Dec 16 2015 |
5911 |
328.86 |
| Dec 09 2015 |
3978 |
338.86 |
| Dec 09 2015 |
5956 |
357.65 |
| Dec 09 2015 |
5912 |
328.86 |
| Dec 02 2015 |
3978 |
338.86 |
| Dec 02 2015 |
5957 |
357.65 |
| Dec 02 2015 |
5914 |
328.86 |
| Nov 25 2015 |
3978 |
338.86 |
| Nov 25 2015 |
5957 |
357.65 |
| Nov 25 2015 |
5914 |
328.86 |
| Nov 18 2015 |
3978 |
338.86 |
| Nov 18 2015 |
5957 |
357.65 |
| Nov 18 2015 |
5914 |
328.86 |
| Nov 11 2015 |
3973 |
338.86 |
| Nov 11 2015 |
5957 |
357.65 |
| Nov 11 2015 |
5914 |
328.86 |
| Nov 04 2015 |
3973 |
338.86 |
| Nov 04 2015 |
5957 |
357.65 |
| Nov 04 2015 |
5914 |
328.86 |
| Oct 28 2015 |
3973 |
338.86 |
| Oct 28 2015 |
5950 |
357.65 |
| Oct 28 2015 |
5906 |
328.86 |
| Oct 21 2015 |
3975 |
338.86 |
| Oct 21 2015 |
5960 |
357.65 |
| Oct 21 2015 |
5910 |
328.86 |
| Oct 14 2015 |
3977 |
338.86 |
| Oct 14 2015 |
5961 |
357.65 |
| Oct 14 2015 |
5911 |
328.86 |
| Oct 07 2015 |
3974 |
338.86 |
| Oct 07 2015 |
5961 |
357.65 |
| Oct 07 2015 |
5902 |
328.86 |
| Sep 30 2015 |
3979 |
338.86 |
| Sep 30 2015 |
5964 |
357.65 |
| Sep 30 2015 |
5913 |
328.86 |
| Sep 23 2015 |
3991 |
338.86 |
| Sep 23 2015 |
5973 |
357.65 |
| Sep 23 2015 |
5937 |
328.86 |
| Sep 16 2015 |
3962 |
338.86 |
| Sep 16 2015 |
5986 |
357.65 |
| Sep 16 2015 |
5940 |
328.86 |
| Sep 09 2015 |
3951 |
338.86 |
| Sep 09 2015 |
6020 |
357.65 |
| Sep 09 2015 |
5957 |
328.86 |
| Sep 02 2015 |
3990 |
338.86 |
| Sep 02 2015 |
5989 |
357.65 |
| Sep 02 2015 |
5924 |
328.86 |
| Aug 26 2015 |
1289 |
265.33 |
| Aug 26 2015 |
4495 |
344.65 |
| Aug 26 2015 |
6107 |
357.65 |
| Aug 26 2015 |
4690 |
313.71 |
| Aug 19 2015 |
1284 |
265.33 |
| Aug 19 2015 |
4656 |
344.65 |
| Aug 19 2015 |
6118 |
357.65 |
| Aug 19 2015 |
4767 |
313.71 |
| Aug 12 2015 |
1298 |
265.33 |
| Aug 12 2015 |
4630 |
344.65 |
| Aug 12 2015 |
6166 |
357.65 |
| Aug 12 2015 |
4789 |
313.71 |
| Aug 05 2015 |
1302 |
265.33 |
| Aug 05 2015 |
3534 |
328.56 |
| Aug 05 2015 |
6167 |
357.65 |
| Aug 05 2015 |
4806 |
313.71 |
| Jul 29 2015 |
1296 |
265.33 |
| Jul 29 2015 |
3540 |
328.56 |
| Jul 29 2015 |
6273 |
357.65 |
| Jul 29 2015 |
4850 |
313.71 |
| Jul 22 2015 |
1298 |
265.33 |
| Jul 22 2015 |
3548 |
328.56 |
| Jul 22 2015 |
6235 |
357.65 |
| Jul 22 2015 |
4840 |
313.71 |
| Jul 15 2015 |
1369 |
265.33 |
| Jul 15 2015 |
3713 |
328.56 |
| Jul 15 2015 |
6330 |
357.65 |
| Jul 15 2015 |
4954 |
313.71 |
| Jul 08 2015 |
1395 |
265.33 |
| Jul 08 2015 |
2828 |
313.54 |
| Jul 08 2015 |
6365 |
357.65 |
| Jul 08 2015 |
5025 |
313.71 |
| Jul 01 2015 |
1405 |
265.33 |
| Jul 01 2015 |
2860 |
313.54 |
| Jul 01 2015 |
6432 |
357.65 |
| Jul 01 2015 |
5066 |
313.71 |
| Jun 24 2015 |
1409 |
265.33 |
| Jun 24 2015 |
2909 |
313.54 |
| Jun 24 2015 |
5232 |
341.89 |
| Jun 24 2015 |
3984 |
299.61 |
| Jun 17 2015 |
1441 |
265.33 |
| Jun 17 2015 |
2882 |
313.54 |
| Jun 17 2015 |
5692 |
347.55 |
| Jun 17 2015 |
2867 |
281.86 |
| Jun 10 2015 |
1431 |
265.33 |
| Jun 10 2015 |
2892 |
313.54 |
| Jun 10 2015 |
5750 |
347.55 |
| Jun 10 2015 |
2807 |
281.86 |
| Jun 03 2015 |
1441 |
265.33 |
| Jun 03 2015 |
2248 |
299.5 |
| Jun 03 2015 |
5800 |
347.55 |
| Jun 03 2015 |
2883 |
281.86 |
| May 27 2015 |
1443 |
265.33 |
| May 27 2015 |
1514 |
282.82 |
| May 27 2015 |
5825 |
347.55 |
| May 27 2015 |
2891 |
281.86 |
| May 20 2015 |
1709 |
276.23 |
| May 20 2015 |
1550 |
282.82 |
| May 20 2015 |
5872 |
347.55 |
| May 20 2015 |
2914 |
281.86 |
| May 13 2015 |
1698 |
276.23 |
| May 13 2015 |
1566 |
282.82 |
| May 13 2015 |
5857 |
347.55 |
| May 13 2015 |
2911 |
281.86 |
| May 06 2015 |
1603 |
276.23 |
| May 06 2015 |
1498 |
282.82 |
| May 06 2015 |
5669 |
347.55 |
| May 06 2015 |
2799 |
281.86 |
| Apr 29 2015 |
1662 |
276.23 |
| Apr 29 2015 |
1577 |
282.82 |
| Apr 29 2015 |
5727 |
347.55 |
| Apr 29 2015 |
2880 |
281.86 |
| Apr 22 2015 |
1655 |
276.23 |
| Apr 22 2015 |
1613 |
283.2 |
| Apr 22 2015 |
5777 |
347.55 |
| Apr 22 2015 |
2899 |
281.99 |
| Apr 15 2015 |
1642 |
276.23 |
| Apr 15 2015 |
1653 |
283.2 |
| Apr 15 2015 |
5773 |
347.55 |
| Apr 15 2015 |
2963 |
281.99 |
| Apr 08 2015 |
1642 |
276.23 |
| Apr 08 2015 |
1667 |
283.2 |
| Apr 08 2015 |
5862 |
347.55 |
| Apr 08 2015 |
3003 |
281.99 |
| Apr 01 2015 |
1647 |
276.23 |
| Apr 01 2015 |
1389 |
272.93 |
| Apr 01 2015 |
5961 |
347.55 |
| Apr 01 2015 |
2497 |
272.23 |
| Mar 25 2015 |
1654 |
276.23 |
| Mar 25 2015 |
1341 |
272.93 |
| Mar 25 2015 |
5880 |
347.55 |
| Mar 25 2015 |
2429 |
272.23 |
| Mar 18 2015 |
1643 |
276.23 |
| Mar 18 2015 |
1333 |
272.93 |
| Mar 18 2015 |
5822 |
347.55 |
| Mar 18 2015 |
2450 |
272.23 |
| Mar 11 2015 |
1690 |
276.23 |
| Mar 11 2015 |
1381 |
272.93 |
| Mar 11 2015 |
5878 |
347.55 |
| Mar 11 2015 |
2615 |
272.23 |
| Mar 04 2015 |
1699 |
276.23 |
| Mar 04 2015 |
1421 |
272.93 |
| Mar 04 2015 |
5985 |
347.55 |
| Mar 04 2015 |
2641 |
272.23 |
| Feb 25 2015 |
1677 |
276.23 |
| Feb 25 2015 |
1442 |
272.93 |
| Feb 25 2015 |
5980 |
347.55 |
| Feb 25 2015 |
2660 |
272.23 |
| Feb 18 2015 |
1687 |
276.23 |
| Feb 18 2015 |
1496 |
272.93 |
| Feb 18 2015 |
6009 |
347.55 |
| Feb 18 2015 |
2698 |
272.23 |
| Feb 11 2015 |
1693 |
276.23 |
| Feb 11 2015 |
1509 |
272.93 |
| Feb 11 2015 |
6019 |
347.55 |
| Feb 11 2015 |
2703 |
272.23 |
| Feb 04 2015 |
1692 |
276.23 |
| Feb 04 2015 |
1517 |
272.93 |
| Feb 04 2015 |
6017 |
347.55 |
| Feb 04 2015 |
2710 |
272.23 |
| Jan 28 2015 |
1692 |
276.23 |
| Jan 28 2015 |
1522 |
272.93 |
| Jan 28 2015 |
6031 |
347.55 |
| Jan 28 2015 |
2717 |
272.23 |
| Jan 21 2015 |
1691 |
276.23 |
| Jan 21 2015 |
1535 |
272.93 |
| Jan 21 2015 |
6040 |
347.55 |
| Jan 21 2015 |
2730 |
272.23 |
| Jan 14 2015 |
1691 |
276.23 |
| Jan 14 2015 |
1538 |
272.93 |
| Jan 14 2015 |
6061 |
347.55 |
| Jan 14 2015 |
2740 |
272.23 |
| Jan 07 2015 |
1691 |
276.23 |
| Jan 07 2015 |
1538 |
272.93 |
| Jan 07 2015 |
6053 |
347.55 |
| Jan 07 2015 |
2744 |
272.23 |
| Dec 31 2014 |
1690 |
276.23 |
| Dec 31 2014 |
1538 |
272.93 |
| Dec 31 2014 |
6052 |
347.55 |
| Dec 31 2014 |
2745 |
272.23 |
| Dec 24 2014 |
1690 |
276.23 |
| Dec 24 2014 |
1538 |
272.93 |
| Dec 24 2014 |
6052 |
347.55 |
| Dec 24 2014 |
2745 |
272.23 |
| Dec 17 2014 |
1690 |
276.23 |
| Dec 17 2014 |
1538 |
272.93 |
| Dec 17 2014 |
6052 |
347.55 |
| Dec 17 2014 |
2746 |
272.23 |
| Dec 10 2014 |
1690 |
276.23 |
| Dec 10 2014 |
1538 |
272.93 |
| Dec 10 2014 |
6052 |
347.55 |
| Dec 10 2014 |
2746 |
272.23 |
| Dec 03 2014 |
1690 |
276.23 |
| Dec 03 2014 |
1538 |
272.93 |
| Dec 03 2014 |
6052 |
347.55 |
| Dec 03 2014 |
2746 |
272.23 |
| Nov 26 2014 |
1690 |
276.23 |
| Nov 26 2014 |
1538 |
272.93 |
| Nov 26 2014 |
6052 |
347.55 |
| Nov 26 2014 |
2746 |
272.23 |
| Nov 19 2014 |
1690 |
276.23 |
| Nov 19 2014 |
1538 |
272.93 |
| Nov 19 2014 |
6052 |
347.55 |
| Nov 19 2014 |
2746 |
272.23 |
| Nov 12 2014 |
1690 |
276.23 |
| Nov 12 2014 |
1538 |
272.93 |
| Nov 12 2014 |
6052 |
347.55 |
| Nov 12 2014 |
2746 |
272.23 |
| Nov 05 2014 |
1690 |
276.23 |
| Nov 05 2014 |
1538 |
272.93 |
| Nov 05 2014 |
6052 |
347.55 |
| Nov 05 2014 |
2746 |
272.23 |
| Oct 29 2014 |
1690 |
276.23 |
| Oct 29 2014 |
1538 |
272.93 |
| Oct 29 2014 |
6052 |
347.55 |
| Oct 29 2014 |
2747 |
272.23 |
| Oct 22 2014 |
1703 |
276.23 |
| Oct 22 2014 |
1535 |
272.93 |
| Oct 22 2014 |
6032 |
347.55 |
| Oct 22 2014 |
2753 |
272.23 |
| Oct 15 2014 |
1703 |
276.23 |
| Oct 15 2014 |
1535 |
272.93 |
| Oct 15 2014 |
6027 |
347.55 |
| Oct 15 2014 |
2754 |
272.23 |
| Oct 08 2014 |
1703 |
276.23 |
| Oct 08 2014 |
1535 |
272.93 |
| Oct 08 2014 |
6024 |
347.55 |
| Oct 08 2014 |
2751 |
272.23 |
| Oct 01 2014 |
1698 |
276.23 |
| Oct 01 2014 |
1536 |
272.93 |
| Oct 01 2014 |
6031 |
347.55 |
| Oct 01 2014 |
2747 |
272.23 |
| Sep 24 2014 |
1686 |
276.23 |
| Sep 24 2014 |
1534 |
272.93 |
| Sep 24 2014 |
6054 |
347.55 |
| Sep 24 2014 |
2731 |
272.23 |
| Sep 17 2014 |
1684 |
276.23 |
| Sep 17 2014 |
1526 |
272.93 |
| Sep 17 2014 |
6075 |
347.55 |
| Sep 17 2014 |
2756 |
272.23 |
| Sep 10 2014 |
1224 |
257.69 |
| Sep 10 2014 |
1523 |
272.93 |
| Sep 10 2014 |
6003 |
347.55 |
| Sep 10 2014 |
2756 |
272.23 |
| Sep 03 2014 |
1226 |
257.69 |
| Sep 03 2014 |
1521 |
272.93 |
| Sep 03 2014 |
6027 |
347.55 |
| Sep 03 2014 |
2781 |
272.23 |
| Aug 27 2014 |
1144 |
253.86 |
| Aug 27 2014 |
1532 |
272.93 |
| Aug 27 2014 |
6093 |
347.55 |
| Aug 27 2014 |
2517 |
267.88 |
| Aug 20 2014 |
1146 |
253.86 |
| Aug 20 2014 |
1546 |
272.93 |
| Aug 20 2014 |
6086 |
347.55 |
| Aug 20 2014 |
2534 |
267.88 |
| Aug 13 2014 |
1144 |
253.86 |
| Aug 13 2014 |
1554 |
272.93 |
| Aug 13 2014 |
6106 |
347.55 |
| Aug 13 2014 |
2558 |
267.88 |
| Aug 06 2014 |
1132 |
253.86 |
| Aug 06 2014 |
1584 |
272.93 |
| Aug 06 2014 |
6131 |
347.55 |
| Aug 06 2014 |
2560 |
267.88 |
| Jul 30 2014 |
2844 |
310.7 |
| Jul 30 2014 |
1599 |
272.93 |
| Jul 30 2014 |
6155 |
347.55 |
| Jul 30 2014 |
2573 |
267.88 |
| Jul 23 2014 |
2789 |
310.7 |
| Jul 23 2014 |
1605 |
272.93 |
| Jul 23 2014 |
6096 |
347.55 |
| Jul 23 2014 |
2753 |
270.12 |
| Jul 16 2014 |
2854 |
310.7 |
| Jul 16 2014 |
1632 |
272.93 |
| Jul 16 2014 |
6092 |
347.55 |
| Jul 16 2014 |
2729 |
270.12 |
| Jul 09 2014 |
2778 |
310.7 |
| Jul 09 2014 |
1841 |
279.02 |
| Jul 09 2014 |
6182 |
347.55 |
| Jul 09 2014 |
2734 |
270.12 |
| Jul 02 2014 |
2899 |
310.7 |
| Jul 02 2014 |
1867 |
279.02 |
| Jul 02 2014 |
10451 |
394.54 |
| Jul 02 2014 |
2806 |
270.12 |
| Jun 25 2014 |
2762 |
310.7 |
| Jun 25 2014 |
1872 |
278.44 |
| Jun 25 2014 |
10545 |
394.54 |
| Jun 25 2014 |
2521 |
265.33 |
| Jun 18 2014 |
2751 |
310.7 |
| Jun 18 2014 |
1885 |
278.44 |
| Jun 18 2014 |
15192 |
441.52 |
| Jun 18 2014 |
2554 |
265.3 |
| Jun 11 2014 |
2843 |
310.7 |
| Jun 11 2014 |
2037 |
281.38 |
| Jun 11 2014 |
15219 |
441.52 |
| Jun 11 2014 |
2722 |
268.23 |
| Jun 04 2014 |
2867 |
310.7 |
| Jun 04 2014 |
2411 |
289.94 |
| Jun 04 2014 |
15517 |
441.52 |
| Jun 04 2014 |
2834 |
268.95 |
| May 28 2014 |
2880 |
310.7 |
| May 28 2014 |
2880 |
299.37 |
| May 28 2014 |
15488 |
441.52 |
| May 28 2014 |
3333 |
276.52 |
| May 21 2014 |
4133 |
343.23 |
| May 21 2014 |
3236 |
305.55 |
| May 21 2014 |
15568 |
441.52 |
| May 21 2014 |
2883 |
268.87 |
| May 14 2014 |
4191 |
343.23 |
| May 14 2014 |
3274 |
305.55 |
| May 14 2014 |
15679 |
441.52 |
| May 14 2014 |
3257 |
274.15 |
| May 07 2014 |
3984 |
343.23 |
| May 07 2014 |
3205 |
305.55 |
| May 07 2014 |
15489 |
441.52 |
| May 07 2014 |
3227 |
274.15 |
| Apr 30 2014 |
4540 |
352.47 |
| Apr 30 2014 |
3412 |
305.55 |
| Apr 30 2014 |
15980 |
441.52 |
| Apr 30 2014 |
3352 |
274.15 |
| Apr 23 2014 |
4685 |
352.47 |
| Apr 23 2014 |
4411 |
321.06 |
| Apr 23 2014 |
16148 |
441.52 |
| Apr 23 2014 |
4034 |
283.16 |
| Apr 16 2014 |
4640 |
352.47 |
| Apr 16 2014 |
4416 |
321.06 |
| Apr 16 2014 |
11982 |
401.32 |
| Apr 16 2014 |
4033 |
283.16 |
| Apr 09 2014 |
4647 |
352.47 |
| Apr 09 2014 |
4571 |
321.06 |
| Apr 09 2014 |
11845 |
398.53 |
| Apr 09 2014 |
4128 |
283.16 |
| Apr 02 2014 |
4537 |
352.47 |
| Apr 02 2014 |
4619 |
321.06 |
| Apr 02 2014 |
11967 |
398.53 |
| Apr 02 2014 |
4156 |
284.99 |
| Mar 26 2014 |
4529 |
352.47 |
| Mar 26 2014 |
4846 |
325.36 |
| Mar 26 2014 |
12413 |
400.36 |
| Mar 26 2014 |
4193 |
284.99 |
| Mar 19 2014 |
4620 |
352.47 |
| Mar 19 2014 |
4853 |
325.36 |
| Mar 19 2014 |
12482 |
400.36 |
| Mar 19 2014 |
4228 |
284.99 |
| Mar 12 2014 |
4650 |
352.47 |
| Mar 12 2014 |
4885 |
325.36 |
| Mar 12 2014 |
12616 |
401.68 |
| Mar 12 2014 |
4086 |
282.63 |
| Mar 05 2014 |
4606 |
352.47 |
| Mar 05 2014 |
4861 |
325.36 |
| Mar 05 2014 |
12640 |
401.68 |
| Mar 05 2014 |
4095 |
282.63 |
| Feb 26 2014 |
4645 |
352.47 |
| Feb 26 2014 |
4856 |
325.36 |
| Feb 26 2014 |
12650 |
401.68 |
| Feb 26 2014 |
4129 |
282.63 |
| Feb 19 2014 |
4657 |
352.47 |
| Feb 19 2014 |
4911 |
325.36 |
| Feb 19 2014 |
12680 |
401.68 |
| Feb 19 2014 |
4154 |
282.63 |
| Feb 12 2014 |
4693 |
352.47 |
| Feb 12 2014 |
4900 |
325.36 |
| Feb 12 2014 |
12692 |
401.68 |
| Feb 12 2014 |
4156 |
282.63 |
| Feb 05 2014 |
4689 |
352.47 |
| Feb 05 2014 |
4944 |
325.36 |
| Feb 05 2014 |
12781 |
401.68 |
| Feb 05 2014 |
4200 |
282.63 |
| Jan 29 2014 |
4689 |
352.47 |
| Jan 29 2014 |
4937 |
325.36 |
| Jan 29 2014 |
12851 |
401.68 |
| Jan 29 2014 |
4219 |
282.63 |
| Jan 22 2014 |
4689 |
352.47 |
| Jan 22 2014 |
4928 |
325.36 |
| Jan 22 2014 |
12830 |
401.68 |
| Jan 22 2014 |
4233 |
282.63 |
| Jan 15 2014 |
4689 |
352.47 |
| Jan 15 2014 |
4930 |
325.36 |
| Jan 15 2014 |
12864 |
401.68 |
| Jan 15 2014 |
4241 |
282.63 |
| Jan 08 2014 |
4689 |
352.47 |
| Jan 08 2014 |
4928 |
325.36 |
| Jan 08 2014 |
12875 |
401.68 |
| Jan 08 2014 |
4247 |
282.63 |
| Jan 01 2014 |
4689 |
352.47 |
| Jan 01 2014 |
4928 |
325.36 |
| Jan 01 2014 |
12878 |
401.68 |
| Jan 01 2014 |
4248 |
282.63 |
| Dec 25 2013 |
4694 |
352.47 |
| Dec 25 2013 |
4928 |
325.36 |
| Dec 25 2013 |
12878 |
401.68 |
| Dec 25 2013 |
4248 |
282.63 |
| Dec 18 2013 |
4694 |
352.47 |
| Dec 18 2013 |
4928 |
325.36 |
| Dec 18 2013 |
12878 |
401.68 |
| Dec 18 2013 |
4248 |
282.63 |
| Dec 11 2013 |
4695 |
352.47 |
| Dec 11 2013 |
4928 |
325.36 |
| Dec 11 2013 |
12878 |
401.68 |
| Dec 11 2013 |
4248 |
282.63 |
| Dec 04 2013 |
4695 |
352.47 |
| Dec 04 2013 |
4929 |
325.36 |
| Dec 04 2013 |
12878 |
401.68 |
| Dec 04 2013 |
4248 |
282.63 |
| Nov 27 2013 |
4695 |
352.47 |
| Nov 27 2013 |
4929 |
325.36 |
| Nov 27 2013 |
12878 |
401.68 |
| Nov 27 2013 |
4248 |
282.63 |
| Nov 20 2013 |
4696 |
352.47 |
| Nov 20 2013 |
4929 |
325.36 |
| Nov 20 2013 |
12878 |
401.68 |
| Nov 20 2013 |
4249 |
282.63 |
| Nov 13 2013 |
4696 |
352.47 |
| Nov 13 2013 |
4929 |
325.36 |
| Nov 13 2013 |
12878 |
401.68 |
| Nov 13 2013 |
4249 |
282.63 |
| Nov 06 2013 |
4696 |
352.47 |
| Nov 06 2013 |
4929 |
325.36 |
| Nov 06 2013 |
12879 |
401.68 |
| Nov 06 2013 |
4249 |
282.63 |
| Oct 30 2013 |
4696 |
352.47 |
| Oct 30 2013 |
4929 |
325.36 |
| Oct 30 2013 |
12878 |
401.68 |
| Oct 30 2013 |
4248 |
282.63 |
| Oct 23 2013 |
4696 |
352.47 |
| Oct 23 2013 |
4926 |
325.36 |
| Oct 23 2013 |
12880 |
401.68 |
| Oct 23 2013 |
4248 |
282.63 |
| Oct 16 2013 |
4688 |
352.47 |
| Oct 16 2013 |
4949 |
325.36 |
| Oct 16 2013 |
12852 |
401.68 |
| Oct 16 2013 |
4246 |
282.63 |
| Oct 09 2013 |
4674 |
352.47 |
| Oct 09 2013 |
4926 |
325.36 |
| Oct 09 2013 |
12848 |
401.68 |
| Oct 09 2013 |
4264 |
282.63 |
| Oct 02 2013 |
4699 |
352.47 |
| Oct 02 2013 |
4933 |
325.36 |
| Oct 02 2013 |
12840 |
401.68 |
| Oct 02 2013 |
4267 |
282.63 |
| Sep 25 2013 |
4686 |
352.47 |
| Sep 25 2013 |
4913 |
325.36 |
| Sep 25 2013 |
12763 |
401.68 |
| Sep 25 2013 |
4275 |
282.63 |
| Sep 18 2013 |
4666 |
352.47 |
| Sep 18 2013 |
4883 |
325.36 |
| Sep 18 2013 |
12712 |
401.68 |
| Sep 18 2013 |
4245 |
282.62 |
| Sep 11 2013 |
6617 |
396.43 |
| Sep 11 2013 |
4904 |
325.36 |
| Sep 11 2013 |
12645 |
401.68 |
| Sep 11 2013 |
5627 |
300.15 |
| Sep 04 2013 |
6668 |
396.43 |
| Sep 04 2013 |
4936 |
325.36 |
| Sep 04 2013 |
12671 |
401.68 |
| Sep 04 2013 |
5635 |
300.15 |
| Aug 28 2013 |
6859 |
396.43 |
| Aug 28 2013 |
5330 |
331.05 |
| Aug 28 2013 |
12659 |
401.68 |
| Aug 28 2013 |
6025 |
304.29 |
| Aug 21 2013 |
6858 |
396.43 |
| Aug 21 2013 |
5362 |
331.05 |
| Aug 21 2013 |
12728 |
401.68 |
| Aug 21 2013 |
6079 |
304.29 |
| Aug 14 2013 |
6414 |
396.43 |
| Aug 14 2013 |
5387 |
331.05 |
| Aug 14 2013 |
12802 |
401.68 |
| Aug 14 2013 |
5782 |
304.29 |
| Aug 07 2013 |
6493 |
396.43 |
| Aug 07 2013 |
5979 |
340.42 |
| Aug 07 2013 |
12996 |
401.68 |
| Aug 07 2013 |
6065 |
306.76 |
| Jul 31 2013 |
5832 |
382.46 |
| Jul 31 2013 |
6070 |
340.42 |
| Jul 31 2013 |
13121 |
401.68 |
| Jul 31 2013 |
8489 |
331.82 |
| Jul 24 2013 |
5854 |
382.46 |
| Jul 24 2013 |
7506 |
360.13 |
| Jul 24 2013 |
13259 |
401.68 |
| Jul 24 2013 |
9584 |
342.27 |
| Jul 17 2013 |
5757 |
382.46 |
| Jul 17 2013 |
8820 |
374.2 |
| Jul 17 2013 |
13307 |
401.68 |
| Jul 17 2013 |
10108 |
346.85 |
| Jul 10 2013 |
5891 |
382.46 |
| Jul 10 2013 |
11838 |
404.06 |
| Jul 10 2013 |
13434 |
401.68 |
| Jul 10 2013 |
10692 |
350.93 |
| Jul 03 2013 |
5793 |
382.46 |
| Jul 03 2013 |
11844 |
404.06 |
| Jul 03 2013 |
14414 |
409.97 |
| Jul 03 2013 |
10703 |
350.93 |
| Jun 26 2013 |
5691 |
382.46 |
| Jun 26 2013 |
11825 |
404.06 |
| Jun 26 2013 |
14679 |
409.97 |
| Jun 26 2013 |
10834 |
350.93 |
| Jun 19 2013 |
5524 |
382.46 |
| Jun 19 2013 |
11965 |
404.06 |
| Jun 19 2013 |
14842 |
409.97 |
| Jun 19 2013 |
10839 |
350.93 |
| Jun 12 2013 |
5724 |
382.46 |
| Jun 12 2013 |
12034 |
404.06 |
| Jun 12 2013 |
14911 |
409.97 |
| Jun 12 2013 |
10999 |
350.93 |
| Jun 05 2013 |
5480 |
382.46 |
| Jun 05 2013 |
11977 |
404.06 |
| Jun 05 2013 |
14728 |
409.97 |
| Jun 05 2013 |
10921 |
350.93 |
| May 29 2013 |
5454 |
382.46 |
| May 29 2013 |
11890 |
404.06 |
| May 29 2013 |
14751 |
409.97 |
| May 29 2013 |
10916 |
350.93 |
| May 22 2013 |
5373 |
380.2 |
| May 22 2013 |
11722 |
400.33 |
| May 22 2013 |
14972 |
409.97 |
| May 22 2013 |
13500 |
370.1 |
| May 15 2013 |
5315 |
380.2 |
| May 15 2013 |
13677 |
418.89 |
| May 15 2013 |
15043 |
409.97 |
| May 15 2013 |
14862 |
380.17 |
| May 08 2013 |
5100 |
380.2 |
| May 08 2013 |
13696 |
418.89 |
| May 08 2013 |
14981 |
409.97 |
| May 08 2013 |
14799 |
380.17 |
| May 01 2013 |
16541 |
442.54 |
| May 01 2013 |
15122 |
409.97 |
| May 01 2013 |
16657 |
392.37 |
| Apr 24 2013 |
16112 |
442.59 |
| Apr 24 2013 |
16415 |
422.18 |
| Apr 24 2013 |
20102 |
416.76 |
| Apr 17 2013 |
16188 |
442.59 |
| Apr 17 2013 |
16411 |
422.18 |
| Apr 17 2013 |
20135 |
416.76 |
| Apr 10 2013 |
16143 |
442.59 |
| Apr 10 2013 |
17211 |
431.92 |
| Apr 10 2013 |
22951 |
436.19 |
| Apr 03 2013 |
20649 |
490.09 |
| Apr 03 2013 |
17077 |
431.92 |
| Apr 03 2013 |
24492 |
446.46 |
| Mar 27 2013 |
21066 |
490.09 |
| Mar 27 2013 |
18537 |
444.97 |
| Mar 27 2013 |
26749 |
460.01 |
| Mar 20 2013 |
21990 |
482.97 |
| Mar 20 2013 |
29855 |
482.97 |
| Mar 13 2013 |
29757 |
482.97 |
