| Mar 18 2015 |
10395 |
404.96 |
| Mar 18 2015 |
15653 |
404.96 |
| Mar 11 2015 |
10638 |
404.96 |
| Mar 11 2015 |
16959 |
466.21 |
| Mar 11 2015 |
20450 |
435.58 |
| Mar 04 2015 |
10798 |
404.96 |
| Mar 04 2015 |
17203 |
466.21 |
| Mar 04 2015 |
20687 |
435.58 |
| Feb 25 2015 |
10837 |
404.96 |
| Feb 25 2015 |
16900 |
464.12 |
| Feb 25 2015 |
21973 |
444.4 |
| Feb 18 2015 |
10923 |
404.96 |
| Feb 18 2015 |
16986 |
464.12 |
| Feb 18 2015 |
22061 |
444.4 |
| Feb 11 2015 |
10955 |
404.96 |
| Feb 11 2015 |
17051 |
464.12 |
| Feb 11 2015 |
22062 |
444.4 |
| Feb 04 2015 |
10998 |
404.96 |
| Feb 04 2015 |
17044 |
464.12 |
| Feb 04 2015 |
22084 |
444.4 |
| Jan 28 2015 |
10991 |
404.96 |
| Jan 28 2015 |
17090 |
464.12 |
| Jan 28 2015 |
22101 |
444.4 |
| Jan 21 2015 |
11011 |
404.96 |
| Jan 21 2015 |
17069 |
464.12 |
| Jan 21 2015 |
22111 |
444.4 |
| Jan 14 2015 |
11020 |
404.96 |
| Jan 14 2015 |
17058 |
464.12 |
| Jan 14 2015 |
22120 |
444.4 |
| Jan 07 2015 |
11020 |
404.96 |
| Jan 07 2015 |
17030 |
464.12 |
| Jan 07 2015 |
22088 |
444.4 |
| Dec 31 2014 |
11020 |
404.96 |
| Dec 31 2014 |
17032 |
464.12 |
| Dec 31 2014 |
22097 |
444.4 |
| Dec 24 2014 |
11020 |
404.96 |
| Dec 24 2014 |
17032 |
464.12 |
| Dec 24 2014 |
22097 |
444.4 |
| Dec 17 2014 |
11020 |
404.96 |
| Dec 17 2014 |
17015 |
464.12 |
| Dec 17 2014 |
22087 |
444.4 |
| Dec 10 2014 |
11020 |
404.96 |
| Dec 10 2014 |
17015 |
464.12 |
| Dec 10 2014 |
22087 |
444.4 |
| Dec 03 2014 |
11020 |
404.96 |
| Dec 03 2014 |
17015 |
464.12 |
| Dec 03 2014 |
22087 |
444.4 |
| Nov 26 2014 |
11020 |
404.96 |
| Nov 26 2014 |
17015 |
464.12 |
| Nov 26 2014 |
22087 |
444.4 |
| Nov 19 2014 |
11020 |
404.96 |
| Nov 19 2014 |
17015 |
464.12 |
| Nov 19 2014 |
22087 |
444.4 |
| Nov 12 2014 |
11020 |
404.96 |
| Nov 12 2014 |
17015 |
464.12 |
| Nov 12 2014 |
22087 |
444.4 |
| Nov 05 2014 |
11020 |
404.96 |
| Nov 05 2014 |
17015 |
464.12 |
| Nov 05 2014 |
22088 |
444.4 |
| Oct 29 2014 |
11018 |
404.96 |
| Oct 29 2014 |
17015 |
464.12 |
| Oct 29 2014 |
22085 |
444.4 |
| Oct 22 2014 |
11004 |
404.96 |
| Oct 22 2014 |
16950 |
464.12 |
| Oct 22 2014 |
22099 |
444.4 |
| Oct 15 2014 |
10964 |
404.96 |
| Oct 15 2014 |
16931 |
464.12 |
| Oct 15 2014 |
22029 |
444.4 |
| Oct 08 2014 |
10963 |
404.96 |
| Oct 08 2014 |
16904 |
464.12 |
| Oct 08 2014 |
22017 |
444.4 |
| Oct 01 2014 |
10971 |
404.96 |
| Oct 01 2014 |
16945 |
464.12 |
| Oct 01 2014 |
22046 |
444.4 |
| Sep 24 2014 |
11031 |
404.96 |
| Sep 24 2014 |
16874 |
464.12 |
| Sep 24 2014 |
22082 |
444.4 |
| Sep 17 2014 |
10956 |
404.96 |
| Sep 17 2014 |
16944 |
464.12 |
| Sep 17 2014 |
22040 |
444.4 |
| Sep 10 2014 |
10973 |
404.96 |
| Sep 10 2014 |
16789 |
464.12 |
| Sep 10 2014 |
22057 |
444.4 |
| Sep 03 2014 |
10969 |
404.96 |
| Sep 03 2014 |
16795 |
464.12 |
| Sep 03 2014 |
22117 |
444.4 |
| Aug 27 2014 |
10873 |
404.96 |
| Aug 27 2014 |
16900 |
464.12 |
| Aug 27 2014 |
22169 |
444.4 |
| Aug 20 2014 |
10870 |
404.96 |
| Aug 20 2014 |
16807 |
464.12 |
| Aug 20 2014 |
22183 |
444.4 |
| Aug 13 2014 |
10842 |
404.96 |
| Aug 13 2014 |
16879 |
464.12 |
| Aug 13 2014 |
22243 |
444.4 |
| Aug 06 2014 |
10978 |
404.96 |
| Aug 06 2014 |
16955 |
464.12 |
| Aug 06 2014 |
22342 |
444.4 |
| Jul 30 2014 |
11001 |
404.96 |
| Jul 30 2014 |
16964 |
464.12 |
| Jul 30 2014 |
22508 |
444.4 |
| Jul 23 2014 |
10961 |
404.96 |
| Jul 23 2014 |
16744 |
464.12 |
| Jul 23 2014 |
22321 |
444.4 |
| Jul 16 2014 |
11077 |
404.96 |
| Jul 16 2014 |
16713 |
464.12 |
| Jul 16 2014 |
22305 |
444.4 |
| Jul 09 2014 |
11113 |
404.96 |
| Jul 09 2014 |
16880 |
464.12 |
| Jul 09 2014 |
22343 |
444.4 |
| Jul 02 2014 |
11178 |
404.96 |
| Jul 02 2014 |
17060 |
464.12 |
| Jul 02 2014 |
22562 |
444.4 |
| Jun 25 2014 |
11277 |
404.96 |
| Jun 25 2014 |
17210 |
464.12 |
| Jun 25 2014 |
22667 |
444.4 |
| Jun 18 2014 |
11309 |
404.96 |
| Jun 18 2014 |
17335 |
464.12 |
| Jun 18 2014 |
22678 |
444.4 |
| Jun 11 2014 |
11245 |
404.96 |
| Jun 11 2014 |
17342 |
464.12 |
| Jun 11 2014 |
22882 |
444.4 |
| Jun 04 2014 |
11323 |
404.96 |
| Jun 04 2014 |
17678 |
464.12 |
| Jun 04 2014 |
23059 |
444.4 |
| May 28 2014 |
11278 |
404.96 |
| May 28 2014 |
17654 |
464.12 |
| May 28 2014 |
22963 |
444.4 |
| May 21 2014 |
11302 |
404.96 |
| May 21 2014 |
17739 |
464.12 |
| May 21 2014 |
23069 |
444.4 |
| May 14 2014 |
11386 |
404.96 |
| May 14 2014 |
17830 |
464.12 |
| May 14 2014 |
23156 |
444.4 |
| May 07 2014 |
11072 |
404.96 |
| May 07 2014 |
17566 |
464.12 |
| May 07 2014 |
22866 |
444.4 |
| Apr 30 2014 |
11501 |
404.96 |
| Apr 30 2014 |
18154 |
464.12 |
| Apr 30 2014 |
23406 |
444.4 |
| Apr 23 2014 |
11811 |
404.96 |
| Apr 23 2014 |
18379 |
464.12 |
| Apr 23 2014 |
23733 |
444.4 |
| Apr 16 2014 |
11811 |
404.96 |
| Apr 16 2014 |
18219 |
464.12 |
| Apr 16 2014 |
23570 |
444.4 |
| Apr 09 2014 |
12232 |
404.96 |
| Apr 09 2014 |
18416 |
464.12 |
| Apr 09 2014 |
23965 |
444.4 |
| Apr 02 2014 |
12249 |
404.96 |
| Apr 02 2014 |
18626 |
464.12 |
| Apr 02 2014 |
23594 |
444.4 |
| Mar 26 2014 |
12015 |
404.96 |
| Mar 26 2014 |
20466 |
478.26 |
| Mar 26 2014 |
25830 |
459.94 |
| Mar 19 2014 |
20589 |
478.26 |
| Mar 19 2014 |
28474 |
478.26 |
| Mar 12 2014 |
23828 |
515.07 |
| Mar 12 2014 |
33406 |
515.07 |
| Mar 05 2014 |
23833 |
515.07 |
| Mar 05 2014 |
33145 |
515.07 |
| Feb 26 2014 |
25860 |
544.75 |
| Feb 26 2014 |
36152 |
544.75 |
| Feb 19 2014 |
25892 |
544.75 |
| Feb 19 2014 |
36143 |
544.75 |
| Feb 12 2014 |
25872 |
544.75 |
| Feb 12 2014 |
36045 |
544.75 |
| Feb 05 2014 |
26075 |
544.75 |
| Feb 05 2014 |
36190 |
544.75 |
| Jan 29 2014 |
26264 |
544.75 |
| Jan 29 2014 |
36177 |
544.75 |
| Jan 22 2014 |
26184 |
544.75 |
| Jan 22 2014 |
35998 |
544.75 |
| Jan 15 2014 |
26258 |
544.75 |
| Jan 15 2014 |
36076 |
544.75 |
| Jan 08 2014 |
26309 |
544.75 |
| Jan 08 2014 |
35994 |
544.75 |
| Jan 01 2014 |
26315 |
544.75 |
| Jan 01 2014 |
35999 |
544.75 |
| Dec 25 2013 |
26315 |
544.75 |
| Dec 25 2013 |
36023 |
544.75 |
| Dec 18 2013 |
26315 |
544.75 |
| Dec 18 2013 |
36023 |
544.75 |
| Dec 11 2013 |
26315 |
544.75 |
| Dec 11 2013 |
36024 |
544.75 |
| Dec 04 2013 |
26317 |
544.75 |
| Dec 04 2013 |
36026 |
544.75 |
| Nov 27 2013 |
26317 |
544.75 |
| Nov 27 2013 |
36026 |
544.75 |
| Nov 20 2013 |
26317 |
544.75 |
| Nov 20 2013 |
36027 |
544.75 |
| Nov 13 2013 |
26318 |
544.75 |
| Nov 13 2013 |
36028 |
544.75 |
| Nov 06 2013 |
26319 |
544.75 |
| Nov 06 2013 |
36029 |
544.75 |
| Oct 30 2013 |
26317 |
544.75 |
| Oct 30 2013 |
36027 |
544.75 |
| Oct 23 2013 |
26318 |
544.75 |
| Oct 23 2013 |
36022 |
544.75 |
| Oct 16 2013 |
26250 |
544.75 |
| Oct 16 2013 |
35938 |
544.75 |
| Oct 09 2013 |
26191 |
544.75 |
| Oct 09 2013 |
35570 |
544.75 |
| Oct 02 2013 |
26178 |
544.75 |
| Oct 02 2013 |
35688 |
544.75 |
| Sep 25 2013 |
26084 |
544.75 |
| Sep 25 2013 |
35656 |
544.75 |
| Sep 18 2013 |
25942 |
544.75 |
| Sep 18 2013 |
35316 |
544.75 |
| Sep 11 2013 |
25752 |
544.75 |
| Sep 11 2013 |
35072 |
544.75 |
| Sep 04 2013 |
25644 |
544.75 |
| Sep 04 2013 |
35232 |
544.75 |
| Aug 28 2013 |
25494 |
544.75 |
| Aug 28 2013 |
35004 |
544.75 |
| Aug 21 2013 |
25640 |
544.75 |
| Aug 21 2013 |
35240 |
544.75 |
| Aug 14 2013 |
25772 |
544.75 |
| Aug 14 2013 |
34948 |
544.75 |
| Aug 07 2013 |
26060 |
544.75 |
| Aug 07 2013 |
35219 |
544.75 |
| Jul 31 2013 |
26315 |
544.75 |
| Jul 31 2013 |
35761 |
544.75 |
| Jul 24 2013 |
26580 |
544.75 |
| Jul 24 2013 |
35993 |
544.75 |
| Jul 17 2013 |
26706 |
544.75 |
| Jul 17 2013 |
36134 |
544.75 |
| Jul 10 2013 |
26901 |
544.75 |
| Jul 10 2013 |
36484 |
544.75 |
| Jul 03 2013 |
27110 |
544.75 |
| Jul 03 2013 |
36490 |
544.75 |
| Jun 26 2013 |
27387 |
544.75 |
| Jun 26 2013 |
36657 |
544.75 |
| Jun 19 2013 |
27635 |
544.75 |
| Jun 19 2013 |
36641 |
544.75 |
| Jun 12 2013 |
27690 |
544.75 |
| Jun 12 2013 |
36944 |
544.75 |
| Jun 05 2013 |
27255 |
544.75 |
| Jun 05 2013 |
36563 |
544.75 |
| May 29 2013 |
27350 |
544.75 |
| May 29 2013 |
36625 |
544.75 |
| May 22 2013 |
27763 |
544.75 |
| May 22 2013 |
37326 |
544.75 |
| May 15 2013 |
27901 |
544.75 |
| May 15 2013 |
37366 |
544.75 |
| May 08 2013 |
27772 |
544.75 |
| May 08 2013 |
37277 |
544.75 |
| May 01 2013 |
27837 |
544.75 |
| May 01 2013 |
37525 |
544.75 |
| Apr 24 2013 |
27802 |
544.75 |
| Apr 24 2013 |
37207 |
544.75 |
| Apr 17 2013 |
28666 |
563.85 |
| Apr 17 2013 |
38883 |
563.85 |
| Apr 10 2013 |
28117 |
563.85 |
| Apr 10 2013 |
38575 |
563.85 |
| Apr 03 2013 |
27795 |
563.85 |
| Apr 03 2013 |
38367 |
563.85 |
| Mar 27 2013 |
27836 |
563.85 |
| Mar 27 2013 |
38541 |
563.85 |
| Mar 20 2013 |
26677 |
551.09 |
| Mar 20 2013 |
37392 |
551.09 |
| Mar 13 2013 |
37197 |
551.09 |
