Feb 25 2015 |
13854 |
667.49 |
Feb 25 2015 |
39889 |
667.49 |
Feb 18 2015 |
13969 |
667.49 |
Feb 18 2015 |
39995 |
667.49 |
Feb 11 2015 |
14124 |
667.49 |
Feb 11 2015 |
40023 |
667.49 |
Feb 04 2015 |
14177 |
667.49 |
Feb 04 2015 |
40013 |
667.49 |
Jan 28 2015 |
14177 |
667.49 |
Jan 28 2015 |
39992 |
667.49 |
Jan 21 2015 |
14218 |
667.49 |
Jan 21 2015 |
40045 |
667.49 |
Jan 14 2015 |
14218 |
667.49 |
Jan 14 2015 |
40026 |
667.49 |
Jan 07 2015 |
14218 |
667.49 |
Jan 07 2015 |
40024 |
667.49 |
Dec 31 2014 |
14309 |
667.49 |
Dec 31 2014 |
40061 |
667.49 |
Dec 24 2014 |
14309 |
667.49 |
Dec 24 2014 |
40062 |
667.49 |
Dec 17 2014 |
14309 |
667.49 |
Dec 17 2014 |
40049 |
667.49 |
Dec 10 2014 |
14309 |
667.49 |
Dec 10 2014 |
40050 |
667.49 |
Dec 03 2014 |
14310 |
667.49 |
Dec 03 2014 |
40050 |
667.49 |
Nov 26 2014 |
14310 |
667.49 |
Nov 26 2014 |
40050 |
667.49 |
Nov 19 2014 |
14307 |
667.49 |
Nov 19 2014 |
40049 |
667.49 |
Nov 12 2014 |
14307 |
667.49 |
Nov 12 2014 |
40052 |
667.49 |
Nov 05 2014 |
14307 |
667.49 |
Nov 05 2014 |
40054 |
667.49 |
Oct 29 2014 |
14307 |
667.49 |
Oct 29 2014 |
40047 |
667.49 |
Oct 22 2014 |
14264 |
667.49 |
Oct 22 2014 |
40037 |
667.49 |
Oct 15 2014 |
14243 |
667.49 |
Oct 15 2014 |
39882 |
667.49 |
Oct 08 2014 |
14228 |
667.49 |
Oct 08 2014 |
39851 |
667.49 |
Oct 01 2014 |
14277 |
667.49 |
Oct 01 2014 |
39932 |
667.49 |
Sep 24 2014 |
14214 |
667.49 |
Sep 24 2014 |
39879 |
667.49 |
Sep 17 2014 |
14136 |
667.49 |
Sep 17 2014 |
39719 |
667.49 |
Sep 10 2014 |
14226 |
667.49 |
Sep 10 2014 |
39776 |
667.49 |
Sep 03 2014 |
14218 |
667.49 |
Sep 03 2014 |
39802 |
667.49 |
Aug 27 2014 |
14019 |
667.49 |
Aug 27 2014 |
39889 |
667.49 |
Aug 20 2014 |
14012 |
667.49 |
Aug 20 2014 |
39919 |
667.49 |
Aug 13 2014 |
13984 |
667.49 |
Aug 13 2014 |
40090 |
667.49 |
Aug 06 2014 |
13852 |
667.49 |
Aug 06 2014 |
40285 |
667.49 |
Jul 30 2014 |
14070 |
667.49 |
Jul 30 2014 |
40598 |
667.49 |
Jul 23 2014 |
13839 |
667.49 |
Jul 23 2014 |
40258 |
667.49 |
Jul 16 2014 |
13950 |
667.49 |
Jul 16 2014 |
40264 |
667.49 |
Jul 09 2014 |
13570 |
667.49 |
Jul 09 2014 |
40388 |
667.49 |
Jul 02 2014 |
13956 |
667.49 |
Jul 02 2014 |
40719 |
667.49 |
Jun 25 2014 |
13761 |
667.49 |
Jun 25 2014 |
41003 |
667.49 |
Jun 18 2014 |
13648 |
667.49 |
Jun 18 2014 |
41011 |
667.49 |
Jun 11 2014 |
14029 |
667.49 |
Jun 11 2014 |
41138 |
667.49 |
Jun 04 2014 |
14296 |
667.49 |
Jun 04 2014 |
41570 |
667.49 |
May 28 2014 |
14430 |
667.49 |
May 28 2014 |
41275 |
667.49 |
May 21 2014 |
14485 |
667.49 |
May 21 2014 |
41513 |
667.49 |
May 14 2014 |
14805 |
667.49 |
May 14 2014 |
41752 |
667.49 |
May 07 2014 |
14059 |
667.49 |
May 07 2014 |
41125 |
667.49 |
Apr 30 2014 |
14686 |
667.49 |
Apr 30 2014 |
42056 |
667.49 |
Apr 23 2014 |
15123 |
667.49 |
Apr 23 2014 |
42726 |
667.49 |
Apr 16 2014 |
14771 |
667.49 |
Apr 16 2014 |
42375 |
667.49 |
Apr 09 2014 |
14808 |
667.49 |
Apr 09 2014 |
43152 |
667.49 |
Apr 02 2014 |
14421 |
667.49 |
Apr 02 2014 |
42340 |
667.49 |
Mar 26 2014 |
14495 |
667.49 |
Mar 26 2014 |
42190 |
667.49 |
Mar 19 2014 |
14524 |
667.49 |
Mar 19 2014 |
42160 |
667.49 |
Mar 12 2014 |
14512 |
667.49 |
Mar 12 2014 |
42122 |
667.49 |
Feb 26 2014 |
14409 |
656.42 |
Feb 26 2014 |
41426 |
656.42 |
Feb 19 2014 |
14516 |
656.42 |
Feb 19 2014 |
41460 |
656.42 |
Feb 12 2014 |
14719 |
656.42 |
Feb 12 2014 |
41366 |
656.42 |
Feb 05 2014 |
14645 |
656.42 |
Feb 05 2014 |
41538 |
656.42 |
Jan 29 2014 |
14645 |
656.42 |
Jan 29 2014 |
41520 |
656.42 |
Jan 22 2014 |
14676 |
656.42 |
Jan 22 2014 |
41287 |
656.42 |
Jan 15 2014 |
14676 |
656.42 |
Jan 15 2014 |
41383 |
656.42 |
Jan 08 2014 |
14676 |
656.42 |
Jan 08 2014 |
41306 |
656.42 |
Jan 01 2014 |
14676 |
656.42 |
Jan 01 2014 |
41311 |
656.42 |
Dec 25 2013 |
14768 |
656.42 |
Dec 25 2013 |
41341 |
656.42 |
Dec 18 2013 |
14768 |
656.42 |
Dec 18 2013 |
41341 |
656.42 |
Dec 11 2013 |
14770 |
656.42 |
Dec 11 2013 |
41342 |
656.42 |
Dec 04 2013 |
14770 |
656.42 |
Dec 04 2013 |
41345 |
656.42 |
Nov 27 2013 |
14770 |
656.42 |
Nov 27 2013 |
41345 |
656.42 |
Nov 20 2013 |
14771 |
656.42 |
Nov 20 2013 |
41346 |
656.42 |
Nov 13 2013 |
14771 |
656.42 |
Nov 13 2013 |
41347 |
656.42 |
Nov 06 2013 |
14771 |
656.42 |
Nov 06 2013 |
41348 |
656.42 |
Oct 30 2013 |
14771 |
656.42 |
Oct 30 2013 |
41346 |
656.42 |
Oct 23 2013 |
14771 |
656.42 |
Oct 23 2013 |
41339 |
656.42 |
Oct 16 2013 |
14596 |
656.42 |
Oct 16 2013 |
41241 |
656.42 |
Oct 09 2013 |
14386 |
656.42 |
Oct 09 2013 |
40786 |
656.42 |
Oct 02 2013 |
14523 |
656.42 |
Oct 02 2013 |
40983 |
656.42 |
Sep 25 2013 |
14487 |
656.42 |
Sep 25 2013 |
40948 |
656.42 |
Sep 18 2013 |
14321 |
656.42 |
Sep 18 2013 |
40571 |
656.42 |
Sep 11 2013 |
14174 |
656.42 |
Sep 11 2013 |
40282 |
656.42 |
Sep 04 2013 |
14328 |
656.42 |
Sep 04 2013 |
40497 |
656.42 |
Aug 28 2013 |
14606 |
656.42 |
Aug 28 2013 |
40196 |
656.42 |
Aug 21 2013 |
14602 |
656.42 |
Aug 21 2013 |
40458 |
656.42 |
Aug 14 2013 |
13951 |
656.42 |
Aug 14 2013 |
40153 |
656.42 |
Aug 07 2013 |
14115 |
656.42 |
Aug 07 2013 |
40457 |
656.42 |
Jul 31 2013 |
14228 |
656.42 |
Jul 31 2013 |
41069 |
656.42 |
Jul 24 2013 |
14277 |
656.42 |
Jul 24 2013 |
41348 |
656.42 |
Jul 17 2013 |
14235 |
656.42 |
Jul 17 2013 |
41534 |
656.42 |
Jul 10 2013 |
14553 |
656.42 |
Jul 10 2013 |
41931 |
656.42 |
Jul 03 2013 |
14387 |
656.42 |
Jul 03 2013 |
41910 |
656.42 |
Jun 26 2013 |
14203 |
656.42 |
Jun 26 2013 |
42031 |
656.42 |
Jun 19 2013 |
14087 |
656.42 |
Jun 19 2013 |
42072 |
656.42 |
Jun 12 2013 |
14389 |
656.42 |
Jun 12 2013 |
42409 |
656.42 |
Jun 05 2013 |
13680 |
656.42 |
Jun 05 2013 |
41899 |
656.42 |
May 29 2013 |
13573 |
656.42 |
May 29 2013 |
41999 |
656.42 |
May 22 2013 |
13637 |
656.42 |
May 22 2013 |
42857 |
656.42 |
May 15 2013 |
13294 |
656.42 |
May 15 2013 |
42882 |
656.42 |
May 08 2013 |
12963 |
656.42 |
May 08 2013 |
42788 |
656.42 |
May 01 2013 |
13146 |
656.42 |
May 01 2013 |
43044 |
656.42 |
Apr 24 2013 |
12926 |
656.42 |
Apr 24 2013 |
42635 |
656.42 |
Apr 17 2013 |
13199 |
656.42 |
Apr 17 2013 |
42710 |
656.42 |
Apr 10 2013 |
13140 |
656.42 |
Apr 10 2013 |
42301 |
656.42 |
Apr 03 2013 |
13047 |
656.42 |
Apr 03 2013 |
42036 |
656.42 |
Mar 27 2013 |
13238 |
656.42 |
Mar 27 2013 |
42285 |
656.42 |
Mar 20 2013 |
12489 |
656.42 |
Mar 20 2013 |
42190 |
656.42 |
Mar 13 2013 |
9340 |
656.42 |
Mar 13 2013 |
42007 |
656.42 |