Aug 16 2019 |
13533 |
496.85 |
Aug 16 2019 |
19630 |
496.85 |
Aug 09 2019 |
13583 |
496.85 |
Aug 09 2019 |
19698 |
496.85 |
Aug 02 2019 |
13716 |
496.85 |
Aug 02 2019 |
19831 |
496.85 |
Jul 26 2019 |
13784 |
496.85 |
Jul 26 2019 |
19936 |
496.85 |
Jul 19 2019 |
13828 |
496.85 |
Jul 19 2019 |
20099 |
496.85 |
Jul 12 2019 |
14022 |
496.85 |
Jul 12 2019 |
20214 |
496.85 |
Jul 05 2019 |
14411 |
496.85 |
Jul 05 2019 |
20625 |
496.85 |
Jun 28 2019 |
17052 |
525.93 |
Jun 28 2019 |
24251 |
525.93 |
Jun 21 2019 |
15642 |
508.61 |
Jun 21 2019 |
22112 |
508.61 |
Jun 14 2019 |
15813 |
508.61 |
Jun 14 2019 |
22227 |
508.61 |
Jun 07 2019 |
16046 |
508.61 |
Jun 07 2019 |
22457 |
508.61 |
May 31 2019 |
15487 |
502.97 |
May 31 2019 |
21708 |
502.97 |
May 24 2019 |
15475 |
502.97 |
May 24 2019 |
21740 |
502.97 |
May 17 2019 |
13606 |
481.9 |
May 17 2019 |
19106 |
481.9 |
May 10 2019 |
13578 |
481.9 |
May 10 2019 |
19066 |
481.9 |
May 03 2019 |
10120 |
447.68 |
May 03 2019 |
14379 |
447.68 |
Apr 26 2019 |
6288 |
408.27 |
Apr 26 2019 |
8764 |
408.27 |
Apr 19 2019 |
6386 |
408.27 |
Apr 19 2019 |
6113 |
385.8 |
Apr 18 2019 |
6396 |
408.27 |
Apr 12 2019 |
7039 |
417.29 |
Apr 12 2019 |
6498 |
408.27 |
Apr 12 2019 |
6175 |
385.8 |
Apr 05 2019 |
6728 |
417.29 |
Apr 05 2019 |
6361 |
408.27 |
Apr 05 2019 |
5974 |
385.8 |
Mar 29 2019 |
6684 |
417.29 |
Mar 29 2019 |
6280 |
408.27 |
Mar 29 2019 |
5956 |
385.8 |
Mar 22 2019 |
6598 |
417.29 |
Mar 22 2019 |
6258 |
408.27 |
Mar 22 2019 |
5938 |
385.8 |
Mar 15 2019 |
6731 |
417.29 |
Mar 15 2019 |
6232 |
408.27 |
Mar 15 2019 |
6002 |
385.8 |
Mar 08 2019 |
6606 |
417.29 |
Mar 08 2019 |
6194 |
408.27 |
Mar 08 2019 |
5911 |
385.8 |
Mar 01 2019 |
6665 |
417.29 |
Mar 01 2019 |
6209 |
408.27 |
Mar 01 2019 |
5953 |
385.8 |
Feb 22 2019 |
6678 |
417.29 |
Feb 22 2019 |
6239 |
408.27 |
Feb 22 2019 |
5975 |
385.8 |
Feb 15 2019 |
6683 |
417.29 |
Feb 15 2019 |
6196 |
408.27 |
Feb 15 2019 |
5973 |
385.8 |
Feb 08 2019 |
6650 |
417.29 |
Feb 08 2019 |
6156 |
408.27 |
Feb 08 2019 |
5949 |
385.8 |
Feb 01 2019 |
6652 |
417.29 |
Feb 01 2019 |
6180 |
408.27 |
Feb 01 2019 |
5963 |
385.8 |
Jan 25 2019 |
6657 |
417.29 |
Jan 25 2019 |
6180 |
408.27 |
Jan 25 2019 |
5974 |
385.8 |
Jan 18 2019 |
6697 |
417.29 |
Jan 18 2019 |
6183 |
408.27 |
Jan 18 2019 |
5985 |
385.8 |
Jan 11 2019 |
6697 |
417.29 |
Jan 11 2019 |
6184 |
408.27 |
Jan 11 2019 |
5990 |
385.8 |
Jan 04 2019 |
6698 |
417.29 |
Jan 04 2019 |
6194 |
408.27 |
Jan 04 2019 |
5996 |
385.8 |
Dec 28 2018 |
6698 |
417.29 |
Dec 28 2018 |
6194 |
408.27 |
Dec 28 2018 |
5996 |
385.8 |
Dec 21 2018 |
6698 |
417.29 |
Dec 21 2018 |
6194 |
408.27 |
Dec 21 2018 |
5996 |
385.8 |
Dec 14 2018 |
6698 |
417.29 |
Dec 14 2018 |
6194 |
408.27 |
Dec 14 2018 |
5996 |
385.8 |
Dec 07 2018 |
6698 |
417.29 |
Dec 07 2018 |
6194 |
408.27 |
Dec 07 2018 |
5995 |
385.8 |
Nov 30 2018 |
6698 |
417.29 |
Nov 30 2018 |
6194 |
408.27 |
Nov 30 2018 |
5995 |
385.8 |
Nov 23 2018 |
6698 |
417.29 |
Nov 23 2018 |
6194 |
408.27 |
Nov 23 2018 |
5995 |
385.8 |
Nov 16 2018 |
6698 |
417.29 |
Nov 16 2018 |
6194 |
408.27 |
Nov 16 2018 |
5995 |
385.8 |
Nov 09 2018 |
6698 |
417.29 |
Nov 09 2018 |
6194 |
408.27 |
Nov 09 2018 |
5995 |
385.8 |
Nov 02 2018 |
6698 |
417.29 |
Nov 02 2018 |
6194 |
408.27 |
Nov 02 2018 |
5980 |
385.8 |
Oct 26 2018 |
6697 |
417.29 |
Oct 26 2018 |
6194 |
408.27 |
Oct 26 2018 |
5979 |
385.8 |
Oct 19 2018 |
6721 |
417.29 |
Oct 19 2018 |
6194 |
408.27 |
Oct 19 2018 |
5981 |
385.8 |
Oct 12 2018 |
6702 |
417.29 |
Oct 12 2018 |
4370 |
385.8 |
Oct 12 2018 |
5971 |
385.8 |
Oct 05 2018 |
6721 |
417.29 |
Oct 05 2018 |
4365 |
385.8 |
Oct 05 2018 |
6021 |
385.8 |
Sep 28 2018 |
6555 |
417.29 |
Sep 28 2018 |
4370 |
385.8 |
Sep 28 2018 |
5892 |
385.8 |
Sep 21 2018 |
6528 |
417.29 |
Sep 21 2018 |
4361 |
385.8 |
Sep 21 2018 |
5894 |
385.8 |
Sep 14 2018 |
6544 |
417.29 |
Sep 14 2018 |
4388 |
385.8 |
Sep 14 2018 |
5902 |
385.8 |
Sep 07 2018 |
6640 |
417.29 |
Sep 07 2018 |
4449 |
385.8 |
Sep 07 2018 |
6007 |
385.8 |
Aug 31 2018 |
6682 |
417.29 |
Aug 31 2018 |
4496 |
385.8 |
Aug 31 2018 |
6040 |
385.8 |
Aug 24 2018 |
6689 |
417.29 |
Aug 24 2018 |
4442 |
385.8 |
Aug 24 2018 |
6017 |
385.8 |
Aug 17 2018 |
6662 |
417.29 |
Aug 17 2018 |
4500 |
385.8 |
Aug 17 2018 |
6068 |
385.8 |
Aug 10 2018 |
6690 |
417.29 |
Aug 10 2018 |
4496 |
385.8 |
Aug 10 2018 |
6156 |
385.8 |
Aug 03 2018 |
6822 |
417.29 |
Aug 03 2018 |
4540 |
385.8 |
Aug 03 2018 |
6223 |
385.8 |
Jul 27 2018 |
6868 |
417.29 |
Jul 27 2018 |
4560 |
385.8 |
Jul 27 2018 |
6257 |
385.8 |
Jul 20 2018 |
6854 |
417.29 |
Jul 20 2018 |
4644 |
385.8 |
Jul 20 2018 |
6360 |
385.8 |
Jul 13 2018 |
7014 |
417.29 |
Jul 13 2018 |
2936 |
363.52 |
Jul 13 2018 |
4216 |
364.96 |
Jul 06 2018 |
6819 |
417.29 |
Jul 06 2018 |
2821 |
363.52 |
Jul 06 2018 |
4002 |
364.96 |
Jun 29 2018 |
6847 |
417.29 |
Jun 29 2018 |
2829 |
363.52 |
Jun 29 2018 |
4039 |
364.96 |
Jun 22 2018 |
7004 |
417.29 |
Jun 22 2018 |
2979 |
363.52 |
Jun 22 2018 |
4173 |
364.96 |
Jun 15 2018 |
7048 |
417.29 |
Jun 15 2018 |
3033 |
363.52 |
Jun 15 2018 |
4205 |
364.96 |
Jun 08 2018 |
7091 |
417.29 |
Jun 08 2018 |
3119 |
363.52 |
Jun 08 2018 |
4278 |
364.96 |
Jun 01 2018 |
7368 |
417.29 |
Jun 01 2018 |
2798 |
358.34 |
Jun 01 2018 |
4401 |
363.52 |
May 25 2018 |
7399 |
417.29 |
May 25 2018 |
2887 |
358.34 |
May 25 2018 |
4035 |
358.34 |
May 18 2018 |
7474 |
417.29 |
May 18 2018 |
3309 |
364.6 |
May 18 2018 |
4544 |
364.6 |
May 11 2018 |
7494 |
417.29 |
May 11 2018 |
3288 |
364.6 |
May 11 2018 |
4613 |
364.6 |
May 04 2018 |
7652 |
417.29 |
May 04 2018 |
4483 |
379.6 |
May 04 2018 |
6166 |
379.6 |
Apr 27 2018 |
7669 |
417.29 |
Apr 27 2018 |
4213 |
376.26 |
Apr 27 2018 |
6739 |
384.47 |
Apr 20 2018 |
7651 |
417.29 |
Apr 20 2018 |
4263 |
376.26 |
Apr 20 2018 |
6756 |
384.47 |
Apr 13 2018 |
4249 |
376.26 |
Apr 13 2018 |
5833 |
376.26 |
Apr 06 2018 |
4247 |
376.26 |
Apr 06 2018 |
5875 |
376.26 |
Mar 30 2018 |
4886 |
383.67 |
Mar 30 2018 |
6779 |
383.67 |
Mar 23 2018 |
4919 |
383.67 |
Mar 23 2018 |
6864 |
383.67 |
Mar 16 2018 |
5767 |
393.2 |
Mar 16 2018 |
7996 |
393.2 |
Mar 09 2018 |
5699 |
393.2 |
Mar 09 2018 |
7990 |
393.2 |
Mar 02 2018 |
5732 |
393.2 |
Mar 02 2018 |
8156 |
393.2 |
Feb 23 2018 |
5782 |
393.2 |
Feb 23 2018 |
8220 |
393.2 |
Feb 16 2018 |
5795 |
393.2 |
Feb 16 2018 |
8245 |
393.2 |
Feb 09 2018 |
5815 |
393.2 |
Feb 09 2018 |
8221 |
393.2 |
Feb 02 2018 |
5800 |
393.2 |
Feb 02 2018 |
8201 |
393.2 |
Jan 26 2018 |
5811 |
393.2 |
Jan 26 2018 |
8220 |
393.2 |
Jan 19 2018 |
5811 |
393.2 |
Jan 19 2018 |
8222 |
393.2 |
Jan 12 2018 |
5809 |
393.2 |
Jan 12 2018 |
8217 |
393.2 |
Jan 05 2018 |
5823 |
393.2 |
Jan 05 2018 |
8227 |
393.2 |
Dec 29 2017 |
5822 |
393.2 |
Dec 29 2017 |
8228 |
393.2 |
Dec 22 2017 |
5823 |
393.2 |
Dec 22 2017 |
8229 |
393.2 |
Dec 15 2017 |
5820 |
393.2 |
Dec 15 2017 |
8227 |
393.2 |
Dec 08 2017 |
5820 |
393.2 |
Dec 08 2017 |
8227 |
393.2 |
Dec 01 2017 |
5820 |
393.2 |
Dec 01 2017 |
8227 |
393.2 |
Nov 24 2017 |
5820 |
393.2 |
Nov 24 2017 |
8227 |
393.2 |
Nov 17 2017 |
5820 |
393.2 |
Nov 17 2017 |
8227 |
393.2 |
Nov 10 2017 |
5820 |
393.2 |
Nov 10 2017 |
8233 |
393.2 |
Nov 03 2017 |
5820 |
393.2 |
Nov 03 2017 |
8233 |
393.2 |
Oct 27 2017 |
5820 |
393.2 |
Oct 27 2017 |
8275 |
393.2 |
Oct 20 2017 |
5834 |
393.2 |
Oct 20 2017 |
8253 |
393.2 |
Oct 13 2017 |
5833 |
393.2 |
Oct 13 2017 |
8267 |
393.2 |
Oct 06 2017 |
5832 |
393.2 |
Oct 06 2017 |
8268 |
393.2 |
Sep 29 2017 |
5835 |
393.2 |
Sep 29 2017 |
8204 |
393.2 |
Sep 22 2017 |
5836 |
393.2 |
Sep 22 2017 |
8285 |
393.2 |
Sep 15 2017 |
5887 |
393.2 |
Sep 15 2017 |
8353 |
393.2 |
Sep 08 2017 |
5904 |
393.2 |
Sep 08 2017 |
8451 |
393.2 |
Sep 01 2017 |
4119 |
370.46 |
Sep 01 2017 |
4846 |
358.84 |
Aug 25 2017 |
4141 |
370.46 |
Aug 25 2017 |
5167 |
358.84 |
Aug 18 2017 |
3217 |
356.27 |
Aug 18 2017 |
4282 |
347.24 |
Aug 11 2017 |
3197 |
356.27 |
Aug 11 2017 |
4325 |
347.24 |
Aug 04 2017 |
3249 |
356.27 |
Aug 04 2017 |
4375 |
347.24 |
Jul 28 2017 |
2449 |
341.77 |
Jul 28 2017 |
4411 |
347.24 |
Jul 21 2017 |
5710 |
435.96 |
Jul 21 2017 |
14386 |
469.38 |
Jul 21 2017 |
2512 |
341.77 |
Jul 21 2017 |
4512 |
347.24 |
Jul 14 2017 |
5772 |
435.96 |
Jul 14 2017 |
14487 |
469.38 |
Jul 14 2017 |
2557 |
341.77 |
Jul 14 2017 |
4541 |
347.24 |
Jul 07 2017 |
5824 |
435.96 |
Jul 07 2017 |
14556 |
469.38 |
Jul 07 2017 |
2599 |
341.77 |
Jul 07 2017 |
4580 |
347.24 |
Jun 30 2017 |
5802 |
435.96 |
Jun 30 2017 |
14576 |
469.38 |
Jun 30 2017 |
2612 |
341.77 |
Jun 30 2017 |
4608 |
347.24 |
Jun 23 2017 |
5858 |
435.96 |
Jun 23 2017 |
14746 |
469.38 |
Jun 23 2017 |
3346 |
341.77 |
Jun 23 2017 |
4609 |
347.24 |
Jun 16 2017 |
5805 |
435.96 |
Jun 16 2017 |
11493 |
438.73 |
Jun 16 2017 |
3456 |
341.77 |
Jun 16 2017 |
4656 |
347.24 |
Jun 09 2017 |
5830 |
435.96 |
Jun 09 2017 |
11379 |
438.73 |
Jun 09 2017 |
3529 |
341.77 |
Jun 09 2017 |
4537 |
347.24 |
Jun 02 2017 |
5846 |
435.96 |
Jun 02 2017 |
11695 |
438.73 |
Jun 02 2017 |
3554 |
341.77 |
Jun 02 2017 |
4685 |
347.24 |
May 26 2017 |
5795 |
435.96 |
May 26 2017 |
11747 |
438.73 |
May 26 2017 |
3588 |
341.77 |
May 26 2017 |
4724 |
347.24 |
May 19 2017 |
6018 |
435.96 |
May 19 2017 |
12048 |
438.73 |
May 19 2017 |
3586 |
341.77 |
May 19 2017 |
4752 |
347.24 |
May 12 2017 |
6105 |
435.96 |
May 12 2017 |
12098 |
438.73 |
May 12 2017 |
3634 |
341.77 |
May 12 2017 |
4793 |
347.24 |
May 05 2017 |
6299 |
435.96 |
May 05 2017 |
12129 |
438.73 |
May 05 2017 |
3701 |
341.77 |
May 05 2017 |
4837 |
347.24 |
Apr 28 2017 |
4524 |
396.54 |
Apr 28 2017 |
11477 |
433.51 |
Apr 28 2017 |
3609 |
341.77 |
Apr 28 2017 |
4844 |
347.24 |
Apr 21 2017 |
4595 |
396.54 |
Apr 21 2017 |
11666 |
433.51 |
Apr 21 2017 |
3715 |
341.77 |
Apr 21 2017 |
4886 |
347.24 |
Apr 14 2017 |
4723 |
396.54 |
Apr 14 2017 |
11766 |
433.51 |
Apr 14 2017 |
3768 |
341.77 |
Apr 14 2017 |
4939 |
347.24 |
Apr 07 2017 |
4726 |
396.54 |
Apr 07 2017 |
11643 |
433.51 |
Apr 07 2017 |
3837 |
341.77 |
Apr 07 2017 |
4841 |
347.24 |
Mar 31 2017 |
4865 |
396.54 |
Mar 31 2017 |
11682 |
433.51 |
Mar 31 2017 |
3968 |
341.77 |
Mar 31 2017 |
4929 |
347.24 |
Mar 24 2017 |
4744 |
396.54 |
Mar 24 2017 |
11473 |
433.51 |
Mar 24 2017 |
3373 |
334.12 |
Mar 24 2017 |
3647 |
330.85 |
Mar 17 2017 |
4801 |
396.54 |
Mar 17 2017 |
11642 |
433.51 |
Mar 17 2017 |
3434 |
334.12 |
Mar 17 2017 |
3682 |
330.85 |
Mar 10 2017 |
4780 |
396.54 |
Mar 10 2017 |
11665 |
433.51 |
Mar 10 2017 |
3464 |
334.12 |
Mar 10 2017 |
3703 |
330.85 |
Mar 03 2017 |
4773 |
396.54 |
Mar 03 2017 |
11609 |
433.51 |
Mar 03 2017 |
3435 |
334.12 |
Mar 03 2017 |
3729 |
330.85 |
Feb 24 2017 |
4842 |
396.54 |
Feb 24 2017 |
12185 |
438.23 |
Feb 24 2017 |
3433 |
334.12 |
Feb 24 2017 |
3743 |
330.85 |
Feb 17 2017 |
4764 |
396.54 |
Feb 17 2017 |
12200 |
438.23 |
Feb 17 2017 |
3310 |
334.12 |
Feb 17 2017 |
3783 |
330.85 |
Feb 10 2017 |
4820 |
396.54 |
Feb 10 2017 |
12338 |
438.23 |
Feb 10 2017 |
3325 |
334.12 |
Feb 10 2017 |
3798 |
330.85 |
Feb 03 2017 |
4812 |
396.54 |
Feb 03 2017 |
12306 |
438.23 |
Feb 03 2017 |
3324 |
334.12 |
Feb 03 2017 |
3807 |
330.85 |
Jan 27 2017 |
4809 |
396.54 |
Jan 27 2017 |
12282 |
438.23 |
Jan 27 2017 |
3337 |
334.12 |
Jan 27 2017 |
3818 |
330.85 |
Jan 20 2017 |
4810 |
396.54 |
Jan 20 2017 |
12243 |
438.23 |
Jan 20 2017 |
3342 |
334.12 |
Jan 20 2017 |
3826 |
330.85 |
Jan 13 2017 |
4810 |
396.54 |
Jan 13 2017 |
12223 |
438.23 |
Jan 13 2017 |
3346 |
334.12 |
Jan 13 2017 |
3831 |
330.85 |
Jan 06 2017 |
4810 |
396.54 |
Jan 06 2017 |
12223 |
438.23 |
Jan 06 2017 |
3355 |
334.12 |
Jan 06 2017 |
3828 |
330.85 |
Dec 30 2016 |
4817 |
396.54 |
Dec 30 2016 |
12223 |
438.23 |
Dec 30 2016 |
3355 |
334.12 |
Dec 30 2016 |
3829 |
330.85 |
Dec 23 2016 |
4817 |
396.54 |
Dec 23 2016 |
12223 |
438.23 |
Dec 23 2016 |
3355 |
334.12 |
Dec 23 2016 |
3829 |
330.85 |
Dec 16 2016 |
4817 |
396.54 |
Dec 16 2016 |
12223 |
438.23 |
Dec 16 2016 |
3353 |
334.12 |
Dec 16 2016 |
3828 |
330.85 |
Dec 09 2016 |
4818 |
396.54 |
Dec 09 2016 |
12226 |
438.23 |
Dec 09 2016 |
3353 |
334.12 |
Dec 09 2016 |
3829 |
330.85 |
Dec 02 2016 |
4818 |
396.54 |
Dec 02 2016 |
12226 |
438.23 |
Dec 02 2016 |
3353 |
334.12 |
Dec 02 2016 |
3829 |
330.85 |
Nov 25 2016 |
4812 |
396.54 |
Nov 25 2016 |
12226 |
438.23 |
Nov 25 2016 |
3354 |
334.12 |
Nov 25 2016 |
3830 |
330.85 |
Nov 18 2016 |
4812 |
396.54 |
Nov 18 2016 |
12226 |
438.23 |
Nov 18 2016 |
3354 |
334.12 |
Nov 18 2016 |
3830 |
330.85 |
Nov 11 2016 |
4812 |
396.54 |
Nov 11 2016 |
12221 |
438.23 |
Nov 11 2016 |
3354 |
334.12 |
Nov 11 2016 |
3830 |
330.85 |
Nov 04 2016 |
4812 |
396.54 |
Nov 04 2016 |
12221 |
438.23 |
Nov 04 2016 |
3354 |
334.12 |
Nov 04 2016 |
3830 |
330.85 |
Oct 28 2016 |
4806 |
396.54 |
Oct 28 2016 |
12237 |
438.23 |
Oct 28 2016 |
3354 |
334.12 |
Oct 28 2016 |
3829 |
330.85 |
Oct 21 2016 |
4806 |
396.54 |
Oct 21 2016 |
12248 |
438.23 |
Oct 21 2016 |
3358 |
334.12 |
Oct 21 2016 |
3833 |
330.85 |
Oct 14 2016 |
4816 |
396.54 |
Oct 14 2016 |
12247 |
438.23 |
Oct 14 2016 |
3369 |
334.12 |
Oct 14 2016 |
3850 |
330.85 |
Oct 07 2016 |
4815 |
396.54 |
Oct 07 2016 |
12249 |
438.23 |
Oct 07 2016 |
3371 |
334.12 |
Oct 07 2016 |
3858 |
330.85 |
Sep 30 2016 |
4850 |
396.54 |
Sep 30 2016 |
12258 |
438.23 |
Sep 30 2016 |
3372 |
334.12 |
Sep 30 2016 |
3859 |
330.85 |
Sep 23 2016 |
4825 |
396.54 |
Sep 23 2016 |
12133 |
438.23 |
Sep 23 2016 |
3376 |
334.12 |
Sep 23 2016 |
3840 |
330.85 |
Sep 16 2016 |
4829 |
396.54 |
Sep 16 2016 |
12082 |
438.23 |
Sep 16 2016 |
3387 |
334.12 |
Sep 16 2016 |
3850 |
330.85 |
Sep 09 2016 |
4915 |
396.54 |
Sep 09 2016 |
12201 |
438.23 |
Sep 09 2016 |
3445 |
334.12 |
Sep 09 2016 |
3918 |
330.85 |
Sep 02 2016 |
5009 |
396.54 |
Sep 02 2016 |
12240 |
438.23 |
Sep 02 2016 |
3815 |
338.67 |
Sep 02 2016 |
6483 |
360.71 |
Aug 26 2016 |
4900 |
396.54 |
Aug 26 2016 |
11988 |
438.23 |
Aug 26 2016 |
4419 |
347.01 |
Aug 26 2016 |
7856 |
375.84 |
Aug 19 2016 |
4994 |
396.54 |
Aug 19 2016 |
12020 |
438.23 |
Aug 19 2016 |
4432 |
347.01 |
Aug 19 2016 |
7881 |
375.84 |
Aug 12 2016 |
5367 |
396.54 |
Aug 12 2016 |
12042 |
438.23 |
Aug 12 2016 |
4484 |
347.01 |
Aug 12 2016 |
8868 |
375.84 |
Aug 05 2016 |
5372 |
396.54 |
Aug 05 2016 |
12088 |
438.23 |
Aug 05 2016 |
4517 |
347.01 |
Aug 05 2016 |
8990 |
375.84 |
Jul 29 2016 |
3607 |
357.12 |
Jul 29 2016 |
10852 |
427.84 |
Jul 29 2016 |
7624 |
383.24 |
Jul 29 2016 |
7901 |
366.17 |
Jul 22 2016 |
3744 |
357.12 |
Jul 22 2016 |
10986 |
427.84 |
Jul 22 2016 |
7779 |
383.24 |
Jul 22 2016 |
8022 |
366.17 |
Jun 22 2016 |
3755 |
357.12 |
Jun 22 2016 |
12205 |
437.73 |
Jun 22 2016 |
8005 |
383.24 |
Jun 22 2016 |
9077 |
368.13 |
Jun 15 2016 |
3858 |
357.12 |
Jun 15 2016 |
12370 |
437.73 |
Jun 15 2016 |
8063 |
383.24 |
Jun 15 2016 |
9179 |
368.13 |
Jun 08 2016 |
3894 |
357.12 |
Jun 08 2016 |
12417 |
437.73 |
Jun 08 2016 |
8846 |
390.3 |
Jun 08 2016 |
9231 |
368.13 |
Jun 01 2016 |
4053 |
357.12 |
Jun 01 2016 |
12484 |
437.73 |
Jun 01 2016 |
8875 |
390.3 |
Jun 01 2016 |
9469 |
368.13 |
May 25 2016 |
4025 |
357.12 |
May 25 2016 |
12495 |
437.73 |
May 25 2016 |
8903 |
390.3 |
May 25 2016 |
9525 |
368.13 |
May 18 2016 |
4042 |
357.12 |
May 18 2016 |
12587 |
437.73 |
May 18 2016 |
11279 |
411.62 |
May 18 2016 |
10400 |
375.03 |
May 11 2016 |
3959 |
357.12 |
May 11 2016 |
12636 |
437.73 |
May 11 2016 |
11209 |
411.62 |
May 11 2016 |
10386 |
375.03 |
May 04 2016 |
3977 |
357.12 |
May 04 2016 |
12558 |
437.73 |
May 04 2016 |
11136 |
411.62 |
May 04 2016 |
10343 |
375.03 |
Apr 27 2016 |
14401 |
452.39 |
Apr 27 2016 |
16454 |
458.78 |
Apr 27 2016 |
22723 |
457.18 |
Apr 20 2016 |
14332 |
452.39 |
Apr 20 2016 |
13378 |
429.65 |
Apr 20 2016 |
19239 |
434.2 |
Apr 13 2016 |
13523 |
442.29 |
Apr 13 2016 |
14151 |
438.29 |
Apr 13 2016 |
18431 |
429.45 |
Apr 06 2016 |
13863 |
442.29 |
Apr 06 2016 |
14188 |
438.29 |
Apr 06 2016 |
18650 |
429.45 |
Mar 30 2016 |
13698 |
442.29 |
Mar 30 2016 |
14813 |
444.92 |
Mar 30 2016 |
20784 |
443.86 |
Mar 23 2016 |
13964 |
442.29 |
Mar 23 2016 |
14819 |
444.92 |
Mar 23 2016 |
20915 |
443.86 |
Mar 16 2016 |
10618 |
482.74 |
Mar 16 2016 |
14062 |
442.29 |
Mar 16 2016 |
15316 |
450.24 |
Mar 16 2016 |
17513 |
422.57 |
Mar 09 2016 |
10698 |
482.74 |
Mar 09 2016 |
14147 |
442.29 |
Mar 09 2016 |
15254 |
450.24 |
Mar 09 2016 |
17551 |
422.57 |
Mar 02 2016 |
10713 |
482.74 |
Mar 02 2016 |
13980 |
442.29 |
Mar 02 2016 |
15205 |
450.24 |
Mar 02 2016 |
17447 |
422.57 |
Feb 24 2016 |
10653 |
482.74 |
Feb 24 2016 |
12828 |
432.18 |
Feb 24 2016 |
15138 |
450.24 |
Feb 24 2016 |
18349 |
428.65 |
Feb 17 2016 |
10779 |
482.74 |
Feb 17 2016 |
12980 |
432.18 |
Feb 17 2016 |
15194 |
450.24 |
Feb 17 2016 |
18525 |
428.65 |
Feb 10 2016 |
10853 |
482.74 |
Feb 10 2016 |
12944 |
432.18 |
Feb 10 2016 |
15199 |
450.24 |
Feb 10 2016 |
18504 |
428.65 |
Feb 03 2016 |
10865 |
482.74 |
Feb 03 2016 |
12935 |
432.18 |
Feb 03 2016 |
15180 |
450.24 |
Feb 03 2016 |
18507 |
428.65 |
Jan 27 2016 |
10865 |
482.74 |
Jan 27 2016 |
12970 |
432.18 |
Jan 27 2016 |
15147 |
450.24 |
Jan 27 2016 |
18529 |
428.65 |
Jan 20 2016 |
10882 |
482.74 |
Jan 20 2016 |
12966 |
432.18 |
Jan 20 2016 |
15187 |
450.24 |
Jan 20 2016 |
18533 |
428.65 |
Jan 13 2016 |
10882 |
482.74 |
Jan 13 2016 |
12977 |
432.18 |
Jan 13 2016 |
15215 |
450.24 |
Jan 13 2016 |
18552 |
428.65 |
Jan 06 2016 |
10882 |
482.74 |
Jan 06 2016 |
12977 |
432.18 |
Jan 06 2016 |
15229 |
450.24 |
Jan 06 2016 |
18561 |
428.65 |
Dec 30 2015 |
10890 |
482.74 |
Dec 30 2015 |
12977 |
432.18 |
Dec 30 2015 |
15224 |
450.24 |
Dec 30 2015 |
18560 |
428.65 |
Dec 23 2015 |
10890 |
482.74 |
Dec 23 2015 |
12978 |
432.18 |
Dec 23 2015 |
15223 |
450.24 |
Dec 23 2015 |
18560 |
428.65 |
Dec 16 2015 |
10890 |
482.74 |
Dec 16 2015 |
12978 |
432.18 |
Dec 16 2015 |
15223 |
450.24 |
Dec 16 2015 |
18560 |
428.65 |
Dec 09 2015 |
10890 |
482.74 |
Dec 09 2015 |
12977 |
432.18 |
Dec 09 2015 |
15228 |
450.24 |
Dec 09 2015 |
18565 |
428.65 |
Dec 02 2015 |
10890 |
482.74 |
Dec 02 2015 |
12978 |
432.18 |
Dec 02 2015 |
15229 |
450.24 |
Dec 02 2015 |
18567 |
428.65 |
Nov 25 2015 |
10890 |
482.74 |
Nov 25 2015 |
12978 |
432.18 |
Nov 25 2015 |
15229 |
450.24 |
Nov 25 2015 |
18568 |
428.65 |
Nov 18 2015 |
10890 |
482.74 |
Nov 18 2015 |
12977 |
432.18 |
Nov 18 2015 |
15229 |
450.24 |
Nov 18 2015 |
18568 |
428.65 |
Nov 11 2015 |
10890 |
482.74 |
Nov 11 2015 |
12962 |
432.18 |
Nov 11 2015 |
15229 |
450.24 |
Nov 11 2015 |
18555 |
428.65 |
Nov 04 2015 |
10890 |
482.74 |
Nov 04 2015 |
12962 |
432.18 |
Nov 04 2015 |
15229 |
450.24 |
Nov 04 2015 |
18555 |
428.65 |
Oct 28 2015 |
10875 |
482.74 |
Oct 28 2015 |
12964 |
432.18 |
Oct 28 2015 |
15204 |
450.24 |
Oct 28 2015 |
18531 |
428.65 |
Oct 21 2015 |
10844 |
482.74 |
Oct 21 2015 |
12920 |
432.18 |
Oct 21 2015 |
15217 |
450.24 |
Oct 21 2015 |
18513 |
428.65 |
Oct 14 2015 |
10844 |
482.74 |
Oct 14 2015 |
12919 |
432.18 |
Oct 14 2015 |
15234 |
450.24 |
Oct 14 2015 |
18516 |
428.65 |
Oct 07 2015 |
10852 |
482.74 |
Oct 07 2015 |
12942 |
432.18 |
Oct 07 2015 |
15198 |
450.24 |
Oct 07 2015 |
18516 |
428.65 |
Sep 30 2015 |
10872 |
482.74 |
Sep 30 2015 |
12953 |
432.18 |
Sep 30 2015 |
15197 |
450.24 |
Sep 30 2015 |
18537 |
428.65 |
Sep 23 2015 |
10769 |
482.74 |
Sep 23 2015 |
13026 |
432.18 |
Sep 23 2015 |
15189 |
450.24 |
Sep 23 2015 |
18588 |
428.65 |
Sep 16 2015 |
10724 |
482.74 |
Sep 16 2015 |
12909 |
432.18 |
Sep 16 2015 |
15165 |
450.24 |
Sep 16 2015 |
18493 |
428.65 |
Sep 09 2015 |
10639 |
482.74 |
Sep 09 2015 |
12871 |
432.18 |
Sep 09 2015 |
15137 |
450.24 |
Sep 09 2015 |
18468 |
428.65 |
Sep 02 2015 |
10515 |
482.74 |
Sep 02 2015 |
12928 |
432.18 |
Sep 02 2015 |
15014 |
450.24 |
Sep 02 2015 |
18440 |
428.65 |
Aug 26 2015 |
10744 |
482.74 |
Aug 26 2015 |
13070 |
432.18 |
Aug 26 2015 |
11281 |
411.69 |
Aug 26 2015 |
15154 |
405.11 |
Aug 19 2015 |
10650 |
482.74 |
Aug 19 2015 |
13275 |
432.18 |
Aug 19 2015 |
11309 |
411.69 |
Aug 19 2015 |
15327 |
405.11 |
Aug 12 2015 |
10747 |
482.74 |
Aug 12 2015 |
13277 |
432.18 |
Aug 12 2015 |
9949 |
398.12 |
Aug 12 2015 |
15353 |
405.11 |
Aug 05 2015 |
10688 |
482.74 |
Aug 05 2015 |
13333 |
432.18 |
Aug 05 2015 |
9947 |
398.12 |
Aug 05 2015 |
15342 |
405.11 |
Jul 29 2015 |
10584 |
482.74 |
Jul 29 2015 |
13353 |
432.18 |
Jul 29 2015 |
10062 |
398.12 |
Jul 29 2015 |
15518 |
405.11 |
Jul 22 2015 |
10670 |
482.74 |
Jul 22 2015 |
13386 |
432.18 |
Jul 22 2015 |
10023 |
398.12 |
Jul 22 2015 |
15552 |
405.11 |
Jul 15 2015 |
10855 |
482.74 |
Jul 15 2015 |
15391 |
447.24 |
Jul 15 2015 |
10120 |
398.12 |
Jul 15 2015 |
15667 |
405.11 |
Jul 08 2015 |
10920 |
482.74 |
Jul 08 2015 |
15486 |
447.24 |
Jul 08 2015 |
10153 |
398.12 |
Jul 08 2015 |
15790 |
405.11 |
Jul 01 2015 |
11045 |
482.74 |
Jul 01 2015 |
15576 |
447.24 |
Jul 01 2015 |
10222 |
398.12 |
Jul 01 2015 |
15874 |
405.11 |
Jun 24 2015 |
11009 |
482.74 |
Jun 24 2015 |
15617 |
447.24 |
Jun 24 2015 |
10282 |
398.12 |
Jun 24 2015 |
15929 |
405.11 |
Jun 17 2015 |
10883 |
482.74 |
Jun 17 2015 |
15558 |
447.24 |
Jun 17 2015 |
10341 |
398.12 |
Jun 17 2015 |
16011 |
405.11 |
Jun 10 2015 |
10996 |
482.74 |
Jun 10 2015 |
12299 |
418.58 |
Jun 10 2015 |
10391 |
398.12 |
Jun 10 2015 |
15976 |
405.11 |
Jun 03 2015 |
10891 |
482.74 |
Jun 03 2015 |
12447 |
418.58 |
Jun 03 2015 |
10430 |
398.12 |
Jun 03 2015 |
16195 |
405.11 |
May 27 2015 |
10692 |
482.74 |
May 27 2015 |
14327 |
435.46 |
May 27 2015 |
10423 |
398.12 |
May 27 2015 |
16054 |
405.11 |
May 20 2015 |
10674 |
482.74 |
May 20 2015 |
14406 |
435.46 |
May 20 2015 |
10471 |
398.12 |
May 20 2015 |
16110 |
405.11 |
May 13 2015 |
10665 |
482.74 |
May 13 2015 |
14548 |
435.46 |
May 13 2015 |
10458 |
398.12 |
May 13 2015 |
16189 |
405.11 |
May 06 2015 |
10075 |
482.74 |
May 06 2015 |
14407 |
435.46 |
May 06 2015 |
10148 |
398.12 |
May 06 2015 |
15858 |
405.11 |
Apr 29 2015 |
10410 |
482.74 |
Apr 29 2015 |
14590 |
435.46 |
Apr 29 2015 |
10294 |
398.12 |
Apr 29 2015 |
16111 |
405.11 |
Apr 22 2015 |
10620 |
482.74 |
Apr 22 2015 |
14634 |
435.32 |
Apr 22 2015 |
10345 |
398.12 |
Apr 22 2015 |
15167 |
398.12 |
Apr 15 2015 |
10469 |
482.74 |
Apr 15 2015 |
14422 |
435.32 |
Apr 15 2015 |
10568 |
400.9 |
Apr 15 2015 |
17688 |
415.77 |
Apr 08 2015 |
10499 |
482.74 |
Apr 08 2015 |
14434 |
435.32 |
Apr 08 2015 |
10734 |
400.9 |
Apr 08 2015 |
17774 |
415.77 |
Apr 01 2015 |
10488 |
482.74 |
Apr 01 2015 |
14566 |
435.32 |
Apr 01 2015 |
10838 |
400.9 |
Apr 01 2015 |
18091 |
415.77 |
Mar 25 2015 |
10346 |
482.74 |
Mar 25 2015 |
14109 |
435.32 |
Mar 25 2015 |
10730 |
400.9 |
Mar 25 2015 |
17557 |
415.77 |
Mar 18 2015 |
13653 |
435.32 |
Mar 18 2015 |
11089 |
405.61 |
Mar 18 2015 |
17248 |
416.54 |
Mar 11 2015 |
13950 |
435.32 |
Mar 11 2015 |
11185 |
405.61 |
Mar 11 2015 |
17753 |
416.54 |
Mar 04 2015 |
14164 |
435.32 |
Mar 04 2015 |
11337 |
405.61 |
Mar 04 2015 |
17939 |
416.54 |
Feb 25 2015 |
14196 |
435.32 |
Feb 25 2015 |
11279 |
405.61 |
Feb 25 2015 |
17935 |
416.54 |
Feb 18 2015 |
14301 |
435.32 |
Feb 18 2015 |
11354 |
405.61 |
Feb 18 2015 |
17970 |
416.54 |
Feb 11 2015 |
14326 |
435.32 |
Feb 11 2015 |
11374 |
405.61 |
Feb 11 2015 |
17993 |
416.54 |
Feb 04 2015 |
14364 |
435.32 |
Feb 04 2015 |
11381 |
405.61 |
Feb 04 2015 |
18025 |
416.54 |
Jan 28 2015 |
14331 |
435.32 |
Jan 28 2015 |
11399 |
405.61 |
Jan 28 2015 |
18024 |
416.54 |
Jan 21 2015 |
14335 |
435.32 |
Jan 21 2015 |
11396 |
405.61 |
Jan 21 2015 |
18028 |
416.54 |
Jan 14 2015 |
14351 |
435.32 |
Jan 14 2015 |
11400 |
405.61 |
Jan 14 2015 |
18050 |
416.54 |
Jan 07 2015 |
14351 |
435.32 |
Jan 07 2015 |
11379 |
405.61 |
Jan 07 2015 |
18034 |
416.54 |
Dec 31 2014 |
14351 |
435.32 |
Dec 31 2014 |
11380 |
405.61 |
Dec 31 2014 |
18039 |
416.54 |
Dec 24 2014 |
14351 |
435.32 |
Dec 24 2014 |
11380 |
405.61 |
Dec 24 2014 |
18039 |
416.54 |
Dec 17 2014 |
14351 |
435.32 |
Dec 17 2014 |
11368 |
405.61 |
Dec 17 2014 |
18034 |
416.54 |
Dec 10 2014 |
14351 |
435.32 |
Dec 10 2014 |
11368 |
405.61 |
Dec 10 2014 |
18034 |
416.54 |
Dec 03 2014 |
14351 |
435.32 |
Dec 03 2014 |
11368 |
405.61 |
Dec 03 2014 |
18035 |
416.54 |
Nov 26 2014 |
14351 |
435.32 |
Nov 26 2014 |
11368 |
405.61 |
Nov 26 2014 |
18035 |
416.54 |
Nov 19 2014 |
14351 |
435.32 |
Nov 19 2014 |
11368 |
405.61 |
Nov 19 2014 |
18035 |
416.54 |
Nov 12 2014 |
14351 |
435.32 |
Nov 12 2014 |
11368 |
405.61 |
Nov 12 2014 |
18035 |
416.54 |
Nov 05 2014 |
14351 |
435.32 |
Nov 05 2014 |
11368 |
405.61 |
Nov 05 2014 |
18035 |
416.54 |
Oct 29 2014 |
14346 |
435.32 |
Oct 29 2014 |
11368 |
405.61 |
Oct 29 2014 |
18033 |
416.54 |
Oct 22 2014 |
14329 |
435.32 |
Oct 22 2014 |
11333 |
405.61 |
Oct 22 2014 |
18053 |
416.54 |
Oct 15 2014 |
14259 |
435.32 |
Oct 15 2014 |
11314 |
405.61 |
Oct 15 2014 |
18004 |
416.54 |
Oct 08 2014 |
14267 |
435.32 |
Oct 08 2014 |
11297 |
405.61 |
Oct 08 2014 |
17990 |
416.54 |
Oct 01 2014 |
14275 |
435.32 |
Oct 01 2014 |
11313 |
405.61 |
Oct 01 2014 |
18016 |
416.54 |
Sep 24 2014 |
14359 |
435.32 |
Sep 24 2014 |
11279 |
405.61 |
Sep 24 2014 |
18019 |
416.54 |
Sep 17 2014 |
14259 |
435.32 |
Sep 17 2014 |
11336 |
405.61 |
Sep 17 2014 |
17987 |
416.54 |
Sep 10 2014 |
14279 |
435.32 |
Sep 10 2014 |
11219 |
405.61 |
Sep 10 2014 |
18005 |
416.54 |
Sep 03 2014 |
14300 |
435.32 |
Sep 03 2014 |
11794 |
411.49 |
Sep 03 2014 |
18334 |
418.62 |
Aug 27 2014 |
14200 |
435.32 |
Aug 27 2014 |
12697 |
420.05 |
Aug 27 2014 |
16279 |
403.57 |
Aug 20 2014 |
14203 |
435.32 |
Aug 20 2014 |
12646 |
420.05 |
Aug 20 2014 |
16302 |
403.57 |
Aug 13 2014 |
14189 |
435.32 |
Aug 13 2014 |
12680 |
420.05 |
Aug 13 2014 |
16362 |
403.57 |
Aug 06 2014 |
14335 |
435.32 |
Aug 06 2014 |
12709 |
420.05 |
Aug 06 2014 |
16433 |
403.57 |
Jul 30 2014 |
13302 |
426.33 |
Jul 30 2014 |
11488 |
406.96 |
Jul 30 2014 |
17551 |
410.71 |
Jul 23 2014 |
13225 |
426.33 |
Jul 23 2014 |
11892 |
411.91 |
Jul 23 2014 |
17353 |
409.74 |
Jul 16 2014 |
10548 |
490.3 |
Jul 16 2014 |
16268 |
452.42 |
Jul 16 2014 |
11891 |
411.91 |
Jul 16 2014 |
17346 |
409.74 |
Jul 09 2014 |
10303 |
490.3 |
Jul 09 2014 |
16363 |
452.42 |
Jul 09 2014 |
11976 |
411.91 |
Jul 09 2014 |
17311 |
409.74 |
Jul 02 2014 |
10579 |
490.3 |
Jul 02 2014 |
16449 |
452.42 |
Jul 02 2014 |
12080 |
411.91 |
Jul 02 2014 |
17481 |
409.74 |
Jun 25 2014 |
10403 |
490.3 |
Jun 25 2014 |
16566 |
452.42 |
Jun 25 2014 |
12215 |
411.91 |
Jun 25 2014 |
17517 |
409.74 |
Jun 18 2014 |
10343 |
490.3 |
Jun 18 2014 |
16610 |
452.42 |
Jun 18 2014 |
12313 |
411.91 |
Jun 18 2014 |
17545 |
409.74 |
Jun 11 2014 |
9557 |
463.31 |
Jun 11 2014 |
21037 |
497.26 |
Jun 11 2014 |
12331 |
411.91 |
Jun 11 2014 |
19476 |
422.21 |
Jun 04 2014 |
9702 |
463.31 |
Jun 04 2014 |
21606 |
500.97 |
Jun 04 2014 |
12556 |
411.91 |
Jun 04 2014 |
17321 |
405.99 |
May 28 2014 |
9797 |
463.31 |
May 28 2014 |
21387 |
500.97 |
May 28 2014 |
12586 |
411.91 |
May 28 2014 |
17313 |
405.99 |
May 21 2014 |
9816 |
463.31 |
May 21 2014 |
21442 |
500.97 |
May 21 2014 |
12649 |
411.91 |
May 21 2014 |
17506 |
406.97 |
May 14 2014 |
9995 |
463.31 |
May 14 2014 |
21564 |
500.97 |
May 14 2014 |
12726 |
411.91 |
May 14 2014 |
17557 |
406.97 |
May 07 2014 |
9434 |
463.31 |
May 07 2014 |
23770 |
535.65 |
May 07 2014 |
12538 |
411.91 |
May 07 2014 |
17325 |
407.12 |
Apr 30 2014 |
9926 |
463.31 |
Apr 30 2014 |
24464 |
535.65 |
Apr 30 2014 |
12982 |
411.91 |
Apr 30 2014 |
17777 |
407.12 |
Apr 23 2014 |
10235 |
463.31 |
Apr 23 2014 |
24973 |
535.65 |
Apr 23 2014 |
13111 |
411.91 |
Apr 23 2014 |
18042 |
407.12 |
Apr 16 2014 |
10069 |
463.31 |
Apr 16 2014 |
24928 |
535.65 |
Apr 16 2014 |
13040 |
411.91 |
Apr 16 2014 |
17927 |
407.12 |
Apr 09 2014 |
10098 |
463.31 |
Apr 09 2014 |
25795 |
535.65 |
Apr 09 2014 |
13174 |
411.91 |
Apr 09 2014 |
18219 |
407.12 |
Apr 02 2014 |
9847 |
463.31 |
Apr 02 2014 |
25753 |
535.65 |
Apr 02 2014 |
13313 |
411.91 |
Apr 02 2014 |
17696 |
405.99 |
Mar 26 2014 |
9835 |
463.31 |
Mar 26 2014 |
25248 |
535.65 |
Mar 26 2014 |
12252 |
399.03 |
Mar 26 2014 |
16038 |
394.24 |
Mar 19 2014 |
9937 |
463.31 |
Mar 19 2014 |
25164 |
535.65 |
Mar 19 2014 |
13646 |
411.91 |
Mar 19 2014 |
17672 |
405.99 |
Mar 12 2014 |
9344 |
451.03 |
Mar 12 2014 |
25145 |
535.65 |
Mar 12 2014 |
13663 |
411.91 |
Mar 12 2014 |
17687 |
405.99 |
Mar 05 2014 |
9250 |
451.03 |
Mar 05 2014 |
26153 |
562.37 |
Mar 05 2014 |
13677 |
411.91 |
Mar 05 2014 |
17585 |
405.99 |
Feb 26 2014 |
9325 |
451.03 |
Feb 26 2014 |
25966 |
562.37 |
Feb 26 2014 |
13692 |
411.91 |
Feb 26 2014 |
17584 |
405.99 |
Feb 19 2014 |
9393 |
451.03 |
Feb 19 2014 |
26107 |
562.37 |
Feb 19 2014 |
13725 |
411.91 |
Feb 19 2014 |
17612 |
405.99 |
Feb 12 2014 |
9484 |
451.03 |
Feb 12 2014 |
26058 |
562.37 |
Feb 12 2014 |
13734 |
411.91 |
Feb 12 2014 |
17576 |
405.99 |
Feb 05 2014 |
9462 |
451.03 |
Feb 05 2014 |
26092 |
562.37 |
Feb 05 2014 |
13828 |
411.91 |
Feb 05 2014 |
17649 |
405.99 |
Jan 29 2014 |
9462 |
451.03 |
Jan 29 2014 |
25906 |
562.37 |
Jan 29 2014 |
13913 |
411.91 |
Jan 29 2014 |
17660 |
405.99 |
Jan 22 2014 |
9482 |
451.03 |
Jan 22 2014 |
25769 |
562.37 |
Jan 22 2014 |
13877 |
411.91 |
Jan 22 2014 |
17609 |
405.99 |
Jan 15 2014 |
9482 |
451.03 |
Jan 15 2014 |
25793 |
562.37 |
Jan 15 2014 |
13909 |
411.91 |
Jan 15 2014 |
17644 |
405.99 |
Jan 08 2014 |
9482 |
451.03 |
Jan 08 2014 |
25654 |
562.37 |
Jan 08 2014 |
13925 |
411.91 |
Jan 08 2014 |
17604 |
405.99 |
Jan 01 2014 |
9482 |
451.03 |
Jan 01 2014 |
25654 |
562.37 |
Jan 01 2014 |
13928 |
411.91 |
Jan 01 2014 |
17606 |
405.99 |
Dec 25 2013 |
9515 |
451.03 |
Dec 25 2013 |
25654 |
562.37 |
Dec 25 2013 |
13928 |
411.91 |
Dec 25 2013 |
17613 |
405.99 |
Dec 18 2013 |
9515 |
451.03 |
Dec 18 2013 |
25654 |
562.37 |
Dec 18 2013 |
13928 |
411.91 |
Dec 18 2013 |
17613 |
405.99 |
Dec 11 2013 |
9516 |
451.03 |
Dec 11 2013 |
25655 |
562.37 |
Dec 11 2013 |
13928 |
411.91 |
Dec 11 2013 |
17614 |
405.99 |
Dec 04 2013 |
9516 |
451.03 |
Dec 04 2013 |
25656 |
562.37 |
Dec 04 2013 |
13928 |
411.91 |
Dec 04 2013 |
17615 |
405.99 |
Nov 27 2013 |
9516 |
451.03 |
Nov 27 2013 |
25656 |
562.37 |
Nov 27 2013 |
13928 |
411.91 |
Nov 27 2013 |
17615 |
405.99 |
Nov 20 2013 |
9517 |
451.03 |
Nov 20 2013 |
25656 |
562.37 |
Nov 20 2013 |
13928 |
411.91 |
Nov 20 2013 |
17616 |
405.99 |
Nov 13 2013 |
9517 |
451.03 |
Nov 13 2013 |
25657 |
562.37 |
Nov 13 2013 |
13928 |
411.91 |
Nov 13 2013 |
17616 |
405.99 |
Nov 06 2013 |
9517 |
451.03 |
Nov 06 2013 |
25657 |
562.37 |
Nov 06 2013 |
13929 |
411.91 |
Nov 06 2013 |
17616 |
405.99 |
Oct 30 2013 |
9517 |
451.03 |
Oct 30 2013 |
25657 |
562.37 |
Oct 30 2013 |
13927 |
411.91 |
Oct 30 2013 |
17615 |
405.99 |
Oct 23 2013 |
9517 |
451.03 |
Oct 23 2013 |
25648 |
562.37 |
Oct 23 2013 |
13928 |
411.91 |
Oct 23 2013 |
17613 |
405.99 |
Oct 16 2013 |
9460 |
451.03 |
Oct 16 2013 |
25635 |
562.37 |
Oct 16 2013 |
13905 |
411.91 |
Oct 16 2013 |
17599 |
405.99 |
Oct 09 2013 |
9358 |
451.03 |
Oct 09 2013 |
25287 |
562.37 |
Oct 09 2013 |
13903 |
411.91 |
Oct 09 2013 |
17510 |
405.99 |
Oct 02 2013 |
9435 |
451.03 |
Oct 02 2013 |
25409 |
562.37 |
Oct 02 2013 |
13894 |
411.91 |
Oct 02 2013 |
17543 |
405.99 |
Sep 25 2013 |
9404 |
451.03 |
Sep 25 2013 |
25406 |
562.37 |
Sep 25 2013 |
13810 |
411.91 |
Sep 25 2013 |
17498 |
405.99 |
Sep 18 2013 |
9344 |
451.03 |
Sep 18 2013 |
25195 |
562.37 |
Sep 18 2013 |
13739 |
411.91 |
Sep 18 2013 |
17354 |
405.99 |
Sep 11 2013 |
9242 |
451.03 |
Sep 11 2013 |
25112 |
562.37 |
Sep 11 2013 |
12985 |
405.27 |
Sep 11 2013 |
17240 |
405.99 |
Sep 04 2013 |
9338 |
451.03 |
Sep 04 2013 |
25318 |
562.37 |
Sep 04 2013 |
13938 |
414.41 |
Sep 04 2013 |
22926 |
444.76 |
Aug 28 2013 |
9585 |
451.03 |
Aug 28 2013 |
25117 |
562.37 |
Aug 28 2013 |
13928 |
414.41 |
Aug 28 2013 |
19368 |
420.32 |
Aug 21 2013 |
8647 |
431.39 |
Aug 21 2013 |
25904 |
578.21 |
Aug 21 2013 |
14836 |
422.2 |
Aug 21 2013 |
18931 |
416.34 |
Aug 14 2013 |
8186 |
431.39 |
Aug 14 2013 |
25910 |
578.21 |
Aug 14 2013 |
14922 |
422.2 |
Aug 14 2013 |
18680 |
416.34 |
Aug 07 2013 |
8288 |
431.39 |
Aug 07 2013 |
25852 |
578.21 |
Aug 07 2013 |
15121 |
422.2 |
Aug 07 2013 |
18882 |
416.34 |
Jul 31 2013 |
8297 |
431.39 |
Jul 31 2013 |
26364 |
578.21 |
Jul 31 2013 |
15222 |
422.2 |
Jul 31 2013 |
19085 |
416.34 |
Jul 24 2013 |
8313 |
431.39 |
Jul 24 2013 |
26273 |
578.21 |
Jul 24 2013 |
15369 |
422.2 |
Jul 24 2013 |
19188 |
416.34 |
Jul 17 2013 |
8221 |
431.39 |
Jul 17 2013 |
26320 |
578.21 |
Jul 17 2013 |
15427 |
422.2 |
Jul 17 2013 |
19250 |
416.34 |
Jul 10 2013 |
8415 |
431.39 |
Jul 10 2013 |
26563 |
578.21 |
Jul 10 2013 |
15586 |
422.2 |
Jul 10 2013 |
19471 |
416.34 |
Jul 03 2013 |
8316 |
431.39 |
Jul 03 2013 |
26501 |
578.21 |
Jul 03 2013 |
15698 |
422.2 |
Jul 03 2013 |
19447 |
416.34 |
Jun 26 2013 |
8180 |
431.39 |
Jun 26 2013 |
26401 |
578.21 |
Jun 26 2013 |
15971 |
422.2 |
Jun 26 2013 |
19650 |
416.34 |
Jun 19 2013 |
7962 |
431.39 |
Jun 19 2013 |
26637 |
578.21 |
Jun 19 2013 |
16157 |
422.2 |
Jun 19 2013 |
19611 |
416.34 |
Jun 12 2013 |
7955 |
426.48 |
Jun 12 2013 |
27890 |
615.8 |
Jun 12 2013 |
16205 |
422.2 |
Jun 12 2013 |
19576 |
414.37 |
Jun 05 2013 |
7612 |
426.48 |
Jun 05 2013 |
27566 |
615.8 |
Jun 05 2013 |
15994 |
422.2 |
Jun 05 2013 |
19417 |
414.37 |
May 29 2013 |
7567 |
426.48 |
May 29 2013 |
27451 |
615.8 |
May 29 2013 |
16014 |
422.2 |
May 29 2013 |
19426 |
414.37 |
May 22 2013 |
7600 |
426.48 |
May 22 2013 |
27976 |
615.8 |
May 22 2013 |
16268 |
422.2 |
May 22 2013 |
19786 |
414.37 |
May 15 2013 |
7458 |
426.48 |
May 15 2013 |
27893 |
615.8 |
May 15 2013 |
16365 |
422.2 |
May 15 2013 |
19779 |
414.37 |
May 08 2013 |
7212 |
426.48 |
May 08 2013 |
27887 |
615.8 |
May 08 2013 |
16945 |
427.96 |
May 08 2013 |
21696 |
427.66 |
May 01 2013 |
7320 |
426.48 |
May 01 2013 |
28291 |
615.8 |
May 01 2013 |
17062 |
427.96 |
May 01 2013 |
21857 |
427.66 |
Apr 24 2013 |
7234 |
426.48 |
Apr 24 2013 |
27389 |
615.8 |
Apr 24 2013 |
17041 |
427.96 |
Apr 24 2013 |
21730 |
427.66 |
Apr 17 2013 |
7385 |
426.48 |
Apr 17 2013 |
27544 |
615.8 |
Apr 17 2013 |
17037 |
427.96 |
Apr 17 2013 |
21755 |
427.66 |
Apr 10 2013 |
7365 |
426.48 |
Apr 10 2013 |
27394 |
615.8 |
Apr 10 2013 |
20631 |
463.03 |
Apr 10 2013 |
31069 |
492.08 |
Apr 03 2013 |
7309 |
426.48 |
Apr 03 2013 |
27308 |
615.8 |
Apr 03 2013 |
20451 |
463.03 |
Apr 03 2013 |
30939 |
492.08 |
Mar 27 2013 |
7450 |
426.48 |
Mar 27 2013 |
27845 |
615.8 |
Mar 27 2013 |
20175 |
460.43 |
Mar 27 2013 |
32249 |
500.9 |
Mar 20 2013 |
6972 |
426.48 |
Mar 20 2013 |
27601 |
615.8 |
Mar 20 2013 |
19847 |
460.43 |
Mar 20 2013 |
32168 |
500.9 |