Mar 03 2017 |
11784 |
590.82 |
Feb 24 2017 |
11931 |
590.82 |
Feb 17 2017 |
11794 |
590.82 |
Feb 10 2017 |
12002 |
590.82 |
Feb 03 2017 |
11960 |
590.82 |
Jan 27 2017 |
11939 |
590.82 |
Jan 20 2017 |
11967 |
590.82 |
Jan 13 2017 |
11967 |
590.82 |
Jan 06 2017 |
11967 |
590.82 |
Dec 30 2016 |
11964 |
590.82 |
Dec 23 2016 |
11964 |
590.82 |
Dec 16 2016 |
11964 |
590.82 |
Dec 09 2016 |
11969 |
590.82 |
Dec 02 2016 |
11969 |
590.82 |
Nov 25 2016 |
11958 |
590.82 |
Nov 18 2016 |
11958 |
590.82 |
Nov 11 2016 |
11958 |
590.82 |
Nov 04 2016 |
11958 |
590.82 |
Oct 28 2016 |
11950 |
590.82 |
Oct 21 2016 |
11950 |
590.82 |
Oct 14 2016 |
11957 |
590.82 |
Oct 07 2016 |
11955 |
590.82 |
Sep 30 2016 |
12007 |
590.82 |
Sep 23 2016 |
11972 |
590.82 |
Sep 16 2016 |
11964 |
590.82 |
Sep 09 2016 |
12112 |
590.82 |
Sep 02 2016 |
12312 |
590.82 |
Aug 26 2016 |
11937 |
590.82 |
Aug 19 2016 |
12155 |
590.82 |
Aug 12 2016 |
12517 |
590.82 |
Aug 12 2016 |
34373 |
590.82 |
Aug 05 2016 |
12621 |
590.82 |
Aug 05 2016 |
34511 |
590.82 |
Jul 29 2016 |
12754 |
590.82 |
Jul 29 2016 |
34801 |
590.82 |
Jul 22 2016 |
12864 |
590.82 |
Jul 22 2016 |
35043 |
590.82 |
Jun 22 2016 |
12659 |
590.82 |
Jun 22 2016 |
36121 |
590.82 |
Jun 15 2016 |
13154 |
590.82 |
Jun 15 2016 |
36568 |
590.82 |
Jun 08 2016 |
13338 |
590.82 |
Jun 08 2016 |
36764 |
590.82 |
Jun 01 2016 |
13537 |
590.82 |
Jun 01 2016 |
37060 |
590.82 |
May 25 2016 |
13415 |
590.82 |
May 25 2016 |
36815 |
590.82 |
May 18 2016 |
13542 |
590.82 |
May 18 2016 |
37159 |
590.82 |
May 11 2016 |
13469 |
590.82 |
May 11 2016 |
37198 |
590.82 |
May 04 2016 |
13465 |
590.82 |
May 04 2016 |
37054 |
590.82 |
Apr 27 2016 |
13737 |
590.82 |
Apr 27 2016 |
37564 |
590.82 |
Apr 20 2016 |
13719 |
590.82 |
Apr 20 2016 |
37526 |
590.82 |
Apr 13 2016 |
13699 |
590.82 |
Apr 13 2016 |
37527 |
590.82 |
Apr 06 2016 |
13913 |
590.82 |
Apr 06 2016 |
38027 |
590.82 |
Mar 30 2016 |
13482 |
590.82 |
Mar 30 2016 |
37837 |
590.82 |
Mar 23 2016 |
14042 |
590.82 |
Mar 23 2016 |
37920 |
590.82 |
Mar 16 2016 |
13974 |
590.82 |
Mar 16 2016 |
38011 |
590.82 |
Mar 09 2016 |
14023 |
590.82 |
Mar 09 2016 |
38018 |
590.82 |
Feb 24 2016 |
14184 |
609.31 |
Feb 24 2016 |
38187 |
609.31 |
Feb 17 2016 |
14372 |
609.31 |
Feb 17 2016 |
38569 |
609.31 |
Feb 10 2016 |
14470 |
609.31 |
Feb 10 2016 |
38307 |
609.31 |
Feb 03 2016 |
14497 |
609.31 |
Feb 03 2016 |
38264 |
609.31 |
Jan 27 2016 |
14497 |
609.31 |
Jan 27 2016 |
38180 |
609.31 |
Jan 20 2016 |
14523 |
609.31 |
Jan 20 2016 |
38197 |
609.31 |
Jan 13 2016 |
14523 |
609.31 |
Jan 13 2016 |
38259 |
609.31 |
Jan 06 2016 |
14523 |
609.31 |
Jan 06 2016 |
38278 |
609.31 |
Dec 30 2015 |
14539 |
609.31 |
Dec 30 2015 |
38260 |
609.31 |
Dec 23 2015 |
14539 |
609.31 |
Dec 23 2015 |
38257 |
609.31 |
Dec 16 2015 |
14539 |
609.31 |
Dec 16 2015 |
38258 |
609.31 |
Dec 09 2015 |
14539 |
609.31 |
Dec 09 2015 |
38265 |
609.31 |
Dec 02 2015 |
14540 |
609.31 |
Dec 02 2015 |
38267 |
609.31 |
Nov 25 2015 |
14540 |
609.31 |
Nov 25 2015 |
38269 |
609.31 |
Nov 18 2015 |
14540 |
609.31 |
Nov 18 2015 |
38268 |
609.31 |
Nov 11 2015 |
14540 |
609.31 |
Nov 11 2015 |
38247 |
609.31 |
Nov 04 2015 |
14540 |
609.31 |
Nov 04 2015 |
38247 |
609.31 |
Oct 28 2015 |
14490 |
609.31 |
Oct 28 2015 |
38187 |
609.31 |
Oct 21 2015 |
14459 |
609.31 |
Oct 21 2015 |
38143 |
609.31 |
Oct 14 2015 |
14460 |
609.31 |
Oct 14 2015 |
38011 |
609.31 |
Oct 07 2015 |
14477 |
609.31 |
Oct 07 2015 |
38003 |
609.31 |
Sep 30 2015 |
14514 |
609.31 |
Sep 30 2015 |
38034 |
609.31 |
Sep 23 2015 |
14327 |
609.31 |
Sep 23 2015 |
38039 |
609.31 |
Sep 16 2015 |
14249 |
609.31 |
Sep 16 2015 |
37830 |
609.31 |
Sep 09 2015 |
14121 |
609.31 |
Sep 09 2015 |
37752 |
609.31 |
Sep 02 2015 |
13995 |
609.31 |
Sep 02 2015 |
37703 |
609.31 |
Aug 26 2015 |
14263 |
609.31 |
Aug 26 2015 |
37891 |
609.31 |
Aug 19 2015 |
14180 |
609.31 |
Aug 19 2015 |
38187 |
609.31 |
Aug 12 2015 |
14305 |
609.31 |
Aug 12 2015 |
38374 |
609.31 |
Aug 05 2015 |
14158 |
609.31 |
Aug 05 2015 |
38295 |
609.31 |
Jul 29 2015 |
13998 |
609.31 |
Jul 29 2015 |
38543 |
609.31 |
Jul 22 2015 |
14142 |
609.31 |
Jul 22 2015 |
38635 |
609.31 |
Jul 15 2015 |
14367 |
609.31 |
Jul 15 2015 |
38885 |
609.31 |
Jul 08 2015 |
14398 |
609.31 |
Jul 08 2015 |
39021 |
609.31 |
Jul 01 2015 |
14599 |
609.31 |
Jul 01 2015 |
39203 |
609.31 |
Jun 24 2015 |
14542 |
609.31 |
Jun 24 2015 |
39304 |
609.31 |
Jun 17 2015 |
14335 |
609.31 |
Jun 17 2015 |
39221 |
609.31 |
Jun 10 2015 |
14500 |
609.31 |
Jun 10 2015 |
39430 |
609.31 |
Jun 03 2015 |
14381 |
609.31 |
Jun 03 2015 |
39684 |
609.31 |
May 27 2015 |
14047 |
609.31 |
May 27 2015 |
39277 |
609.31 |
May 20 2015 |
14034 |
609.31 |
May 20 2015 |
39392 |
609.31 |
May 13 2015 |
14040 |
609.31 |
May 13 2015 |
39563 |
609.31 |
May 06 2015 |
13377 |
609.31 |
May 06 2015 |
39088 |
609.31 |
Apr 29 2015 |
13728 |
609.31 |
Apr 29 2015 |
39276 |
609.31 |
Apr 22 2015 |
14015 |
609.31 |
Apr 22 2015 |
39547 |
609.31 |
Apr 15 2015 |
13790 |
609.31 |
Apr 15 2015 |
38854 |
609.31 |
Apr 08 2015 |
13879 |
609.31 |
Apr 08 2015 |
39063 |
609.31 |
Apr 01 2015 |
13890 |
609.31 |
Apr 01 2015 |
39903 |
609.31 |
Mar 25 2015 |
13602 |
609.31 |
Mar 25 2015 |
38836 |
609.31 |
Feb 25 2015 |
13096 |
584.8 |
Feb 25 2015 |
37506 |
584.8 |
Feb 18 2015 |
13214 |
584.8 |
Feb 18 2015 |
37626 |
584.8 |
Feb 11 2015 |
13357 |
584.8 |
Feb 11 2015 |
37642 |
584.8 |
Feb 04 2015 |
13410 |
584.8 |
Feb 04 2015 |
37650 |
584.8 |
Jan 28 2015 |
13410 |
584.8 |
Jan 28 2015 |
37620 |
584.8 |
Jan 21 2015 |
13447 |
584.8 |
Jan 21 2015 |
37676 |
584.8 |
Jan 14 2015 |
13447 |
584.8 |
Jan 14 2015 |
37668 |
584.8 |
Jan 07 2015 |
13447 |
584.8 |
Jan 07 2015 |
37659 |
584.8 |
Dec 31 2014 |
13531 |
584.8 |
Dec 31 2014 |
37693 |
584.8 |
Dec 24 2014 |
13531 |
584.8 |
Dec 24 2014 |
37693 |
584.8 |
Dec 17 2014 |
13531 |
584.8 |
Dec 17 2014 |
37680 |
584.8 |
Dec 10 2014 |
13531 |
584.8 |
Dec 10 2014 |
37681 |
584.8 |
Dec 03 2014 |
13532 |
584.8 |
Dec 03 2014 |
37681 |
584.8 |
Nov 26 2014 |
13532 |
584.8 |
Nov 26 2014 |
37681 |
584.8 |
Nov 19 2014 |
13529 |
584.8 |
Nov 19 2014 |
37680 |
584.8 |
Nov 12 2014 |
13529 |
584.8 |
Nov 12 2014 |
37683 |
584.8 |
Nov 05 2014 |
13529 |
584.8 |
Nov 05 2014 |
37685 |
584.8 |
Oct 29 2014 |
13529 |
584.8 |
Oct 29 2014 |
37679 |
584.8 |
Oct 22 2014 |
13488 |
584.8 |
Oct 22 2014 |
37673 |
584.8 |
Oct 15 2014 |
13472 |
584.8 |
Oct 15 2014 |
37532 |
584.8 |
Oct 08 2014 |
13459 |
584.8 |
Oct 08 2014 |
37507 |
584.8 |
Oct 01 2014 |
13505 |
584.8 |
Oct 01 2014 |
37585 |
584.8 |
Sep 24 2014 |
13454 |
584.8 |
Sep 24 2014 |
37556 |
584.8 |
Sep 17 2014 |
13377 |
584.8 |
Sep 17 2014 |
37416 |
584.8 |
Sep 10 2014 |
13461 |
584.8 |
Sep 10 2014 |
37481 |
584.8 |
Sep 03 2014 |
13455 |
584.8 |
Sep 03 2014 |
37505 |
584.8 |
Aug 27 2014 |
13254 |
584.8 |
Aug 27 2014 |
37609 |
584.8 |
Aug 20 2014 |
13250 |
584.8 |
Aug 20 2014 |
37652 |
584.8 |
Aug 13 2014 |
13218 |
584.8 |
Aug 13 2014 |
37803 |
584.8 |
Aug 06 2014 |
13097 |
584.8 |
Aug 06 2014 |
37989 |
584.8 |
Jul 30 2014 |
13284 |
584.8 |
Jul 30 2014 |
38266 |
584.8 |
Jul 23 2014 |
13071 |
584.8 |
Jul 23 2014 |
37925 |
584.8 |
Jul 16 2014 |
13179 |
584.8 |
Jul 16 2014 |
37902 |
584.8 |
Jul 09 2014 |
12833 |
584.8 |
Jul 09 2014 |
37985 |
584.8 |
Jul 02 2014 |
13187 |
584.8 |
Jul 02 2014 |
38273 |
584.8 |
Jun 25 2014 |
12991 |
584.8 |
Jun 25 2014 |
38529 |
584.8 |
Jun 18 2014 |
12887 |
584.8 |
Jun 18 2014 |
38546 |
584.8 |
Jun 11 2014 |
13258 |
584.8 |
Jun 11 2014 |
38685 |
584.8 |
Jun 04 2014 |
13495 |
584.8 |
Jun 04 2014 |
39059 |
584.8 |
May 28 2014 |
13620 |
584.8 |
May 28 2014 |
38817 |
584.8 |
May 21 2014 |
13666 |
584.8 |
May 21 2014 |
39030 |
584.8 |
May 14 2014 |
13960 |
584.8 |
May 14 2014 |
39231 |
584.8 |
May 07 2014 |
13257 |
584.8 |
May 07 2014 |
38666 |
584.8 |
Apr 30 2014 |
13864 |
584.8 |
Apr 30 2014 |
39559 |
584.8 |
Apr 23 2014 |
14290 |
584.8 |
Apr 23 2014 |
40137 |
584.8 |
Apr 16 2014 |
13963 |
584.8 |
Apr 16 2014 |
39765 |
584.8 |
Apr 09 2014 |
14001 |
584.8 |
Apr 09 2014 |
40487 |
584.8 |
Apr 02 2014 |
13641 |
584.8 |
Apr 02 2014 |
39768 |
584.8 |
Mar 26 2014 |
13671 |
584.8 |
Mar 26 2014 |
39631 |
584.8 |
Mar 19 2014 |
13733 |
584.8 |
Mar 19 2014 |
39651 |
584.8 |
Mar 12 2014 |
13717 |
584.8 |
Mar 12 2014 |
39630 |
584.8 |
Feb 19 2014 |
12554 |
531.45 |
Feb 19 2014 |
34864 |
531.45 |
Feb 12 2014 |
12709 |
531.45 |
Feb 12 2014 |
34764 |
531.45 |
Feb 05 2014 |
12650 |
531.45 |
Feb 05 2014 |
34901 |
531.45 |
Jan 29 2014 |
12650 |
531.45 |
Jan 29 2014 |
34893 |
531.45 |
Jan 22 2014 |
12671 |
531.45 |
Jan 22 2014 |
34711 |
531.45 |
Jan 15 2014 |
12671 |
531.45 |
Jan 15 2014 |
34791 |
531.45 |
Jan 08 2014 |
12671 |
531.45 |
Jan 08 2014 |
34706 |
531.45 |
Jan 01 2014 |
12671 |
531.45 |
Jan 01 2014 |
34711 |
531.45 |
Dec 25 2013 |
12743 |
531.45 |
Dec 25 2013 |
34729 |
531.45 |
Dec 18 2013 |
12743 |
531.45 |
Dec 18 2013 |
34729 |
531.45 |
Dec 11 2013 |
12744 |
531.45 |
Dec 11 2013 |
34730 |
531.45 |
Dec 04 2013 |
12744 |
531.45 |
Dec 04 2013 |
34733 |
531.45 |
Nov 27 2013 |
12744 |
531.45 |
Nov 27 2013 |
34733 |
531.45 |
Nov 20 2013 |
12745 |
531.45 |
Nov 20 2013 |
34734 |
531.45 |
Nov 13 2013 |
12745 |
531.45 |
Nov 13 2013 |
34735 |
531.45 |
Nov 06 2013 |
12745 |
531.45 |
Nov 06 2013 |
34736 |
531.45 |
Oct 30 2013 |
12745 |
531.45 |
Oct 30 2013 |
34734 |
531.45 |
Oct 23 2013 |
12745 |
531.45 |
Oct 23 2013 |
34731 |
531.45 |
Oct 16 2013 |
12624 |
531.45 |
Oct 16 2013 |
34641 |
531.45 |
Oct 09 2013 |
12458 |
531.45 |
Oct 09 2013 |
34290 |
531.45 |
Oct 02 2013 |
12565 |
531.45 |
Oct 02 2013 |
34396 |
531.45 |
Sep 25 2013 |
12534 |
531.45 |
Sep 25 2013 |
34357 |
531.45 |
Sep 18 2013 |
12404 |
531.45 |
Sep 18 2013 |
34038 |
531.45 |
Sep 11 2013 |
12277 |
531.45 |
Sep 11 2013 |
33809 |
531.45 |
Sep 04 2013 |
12412 |
531.45 |
Sep 04 2013 |
33966 |
531.45 |
Aug 28 2013 |
12681 |
531.45 |
Aug 28 2013 |
33791 |
531.45 |
Aug 21 2013 |
12681 |
531.45 |
Aug 21 2013 |
34009 |
531.45 |
Aug 14 2013 |
12110 |
531.45 |
Aug 14 2013 |
33711 |
531.45 |
Aug 07 2013 |
12265 |
531.45 |
Aug 07 2013 |
33972 |
531.45 |
Jul 31 2013 |
12360 |
531.45 |
Jul 31 2013 |
34492 |
531.45 |
Jul 24 2013 |
12392 |
531.45 |
Jul 24 2013 |
34682 |
531.45 |
Jul 17 2013 |
12332 |
531.45 |
Jul 17 2013 |
34825 |
531.45 |
Jul 10 2013 |
12632 |
531.45 |
Jul 10 2013 |
35187 |
531.45 |
Jul 03 2013 |
12494 |
531.45 |
Jul 03 2013 |
35188 |
531.45 |
Jun 26 2013 |
12339 |
531.45 |
Jun 26 2013 |
35376 |
531.45 |
Jun 19 2013 |
12169 |
531.45 |
Jun 19 2013 |
35378 |
531.45 |
Jun 12 2013 |
12458 |
531.45 |
Jun 12 2013 |
35685 |
531.45 |
Jun 05 2013 |
11862 |
531.45 |
Jun 05 2013 |
35324 |
531.45 |
May 29 2013 |
11772 |
531.45 |
May 29 2013 |
35354 |
531.45 |
May 22 2013 |
11840 |
531.45 |
May 22 2013 |
36041 |
531.45 |
May 15 2013 |
11555 |
531.45 |
May 15 2013 |
36065 |
531.45 |
May 08 2013 |
11247 |
531.45 |
May 08 2013 |
35984 |
531.45 |
May 01 2013 |
11409 |
531.45 |
May 01 2013 |
36241 |
531.45 |
Apr 24 2013 |
11243 |
531.45 |
Apr 24 2013 |
35961 |
531.45 |
Apr 17 2013 |
11443 |
531.45 |
Apr 17 2013 |
36000 |
531.45 |
Apr 10 2013 |
11417 |
531.45 |
Apr 10 2013 |
35685 |
531.45 |
Apr 03 2013 |
11325 |
531.45 |
Apr 03 2013 |
35511 |
531.45 |
Mar 27 2013 |
11528 |
531.45 |
Mar 27 2013 |
35651 |
531.45 |
Mar 20 2013 |
10820 |
531.45 |
Mar 20 2013 |
35536 |
531.45 |