May 13 2015 |
8142 |
428.66 |
May 13 2015 |
24221 |
530.25 |
May 13 2015 |
22934 |
532.18 |
May 13 2015 |
30606 |
503.82 |
May 06 2015 |
7677 |
428.66 |
May 06 2015 |
24026 |
530.25 |
May 06 2015 |
22475 |
532.18 |
May 06 2015 |
30206 |
503.82 |
Apr 29 2015 |
7948 |
428.66 |
Apr 29 2015 |
24354 |
530.25 |
Apr 29 2015 |
22655 |
532.18 |
Apr 29 2015 |
30447 |
503.82 |
Apr 22 2015 |
8093 |
428.66 |
Apr 22 2015 |
24445 |
530.25 |
Apr 22 2015 |
22788 |
532.18 |
Apr 22 2015 |
30578 |
503.82 |
Apr 15 2015 |
7669 |
421.85 |
Apr 15 2015 |
23940 |
530.38 |
Apr 15 2015 |
21206 |
514.57 |
Apr 15 2015 |
26939 |
479.02 |
Apr 08 2015 |
7678 |
421.85 |
Apr 08 2015 |
24062 |
530.38 |
Apr 08 2015 |
21490 |
514.57 |
Apr 08 2015 |
27054 |
479.02 |
Apr 01 2015 |
7626 |
421.85 |
Apr 01 2015 |
24218 |
530.38 |
Apr 01 2015 |
21696 |
514.57 |
Apr 01 2015 |
27570 |
479.02 |
Mar 25 2015 |
7567 |
421.85 |
Mar 25 2015 |
23557 |
530.38 |
Mar 25 2015 |
21481 |
514.57 |
Mar 25 2015 |
26770 |
479.02 |
Mar 18 2015 |
7253 |
421.85 |
Mar 18 2015 |
22471 |
530.38 |
Mar 18 2015 |
20951 |
514.57 |
Mar 18 2015 |
25925 |
479.02 |
Mar 11 2015 |
7532 |
421.85 |
Mar 11 2015 |
22991 |
530.38 |
Mar 11 2015 |
21165 |
514.57 |
Mar 11 2015 |
26641 |
479.02 |
Mar 04 2015 |
7655 |
421.85 |
Mar 04 2015 |
23424 |
530.38 |
Mar 04 2015 |
21470 |
514.57 |
Mar 04 2015 |
26957 |
479.02 |
Feb 25 2015 |
7159 |
413.76 |
Feb 25 2015 |
23452 |
530.38 |
Feb 25 2015 |
21314 |
514.57 |
Feb 25 2015 |
23173 |
452.49 |
Feb 18 2015 |
7210 |
413.76 |
Feb 18 2015 |
23680 |
530.38 |
Feb 18 2015 |
21416 |
514.57 |
Feb 18 2015 |
23277 |
452.49 |
Feb 11 2015 |
7259 |
413.76 |
Feb 11 2015 |
23683 |
530.38 |
Feb 11 2015 |
21523 |
514.57 |
Feb 11 2015 |
23272 |
452.49 |
Feb 04 2015 |
7264 |
413.76 |
Feb 04 2015 |
23751 |
530.38 |
Feb 04 2015 |
21506 |
514.57 |
Feb 04 2015 |
23311 |
452.49 |
Jan 28 2015 |
7264 |
413.76 |
Jan 28 2015 |
23706 |
530.38 |
Jan 28 2015 |
21543 |
514.57 |
Jan 28 2015 |
23316 |
452.49 |
Jan 21 2015 |
7269 |
413.76 |
Jan 21 2015 |
23745 |
530.38 |
Jan 21 2015 |
21528 |
514.57 |
Jan 21 2015 |
23333 |
452.49 |
Jan 14 2015 |
7269 |
413.76 |
Jan 14 2015 |
23763 |
530.38 |
Jan 14 2015 |
21512 |
514.57 |
Jan 14 2015 |
23340 |
452.49 |
Jan 07 2015 |
7269 |
413.76 |
Jan 07 2015 |
23762 |
530.38 |
Jan 07 2015 |
21495 |
514.57 |
Jan 07 2015 |
23312 |
452.49 |
Dec 31 2014 |
7283 |
413.76 |
Dec 31 2014 |
23762 |
530.38 |
Dec 31 2014 |
21497 |
514.57 |
Dec 31 2014 |
23323 |
452.49 |
Dec 24 2014 |
7283 |
413.76 |
Dec 24 2014 |
23762 |
530.38 |
Dec 24 2014 |
21497 |
514.57 |
Dec 24 2014 |
23323 |
452.49 |
Dec 17 2014 |
7283 |
413.76 |
Dec 17 2014 |
23762 |
530.38 |
Dec 17 2014 |
21479 |
514.57 |
Dec 17 2014 |
23313 |
452.49 |
Dec 10 2014 |
7283 |
413.76 |
Dec 10 2014 |
23762 |
530.38 |
Dec 10 2014 |
21480 |
514.57 |
Dec 10 2014 |
23313 |
452.49 |
Dec 03 2014 |
7284 |
413.76 |
Dec 03 2014 |
23762 |
530.38 |
Dec 03 2014 |
21480 |
514.57 |
Dec 03 2014 |
23313 |
452.49 |
Nov 26 2014 |
7284 |
413.76 |
Nov 26 2014 |
23762 |
530.38 |
Nov 26 2014 |
21480 |
514.57 |
Nov 26 2014 |
23313 |
452.49 |
Nov 19 2014 |
7283 |
413.76 |
Nov 19 2014 |
23762 |
530.38 |
Nov 19 2014 |
21480 |
514.57 |
Nov 19 2014 |
23313 |
452.49 |
Nov 12 2014 |
7283 |
413.76 |
Nov 12 2014 |
23762 |
530.38 |
Nov 12 2014 |
21481 |
514.57 |
Nov 12 2014 |
23313 |
452.49 |
Nov 05 2014 |
7283 |
413.76 |
Nov 05 2014 |
23762 |
530.38 |
Nov 05 2014 |
21481 |
514.57 |
Nov 05 2014 |
23314 |
452.49 |
Oct 29 2014 |
7283 |
413.76 |
Oct 29 2014 |
23754 |
530.38 |
Oct 29 2014 |
21481 |
514.57 |
Oct 29 2014 |
23311 |
452.49 |
Oct 22 2014 |
7269 |
413.76 |
Oct 22 2014 |
23689 |
530.38 |
Oct 22 2014 |
21397 |
514.57 |
Oct 22 2014 |
23318 |
452.49 |
Oct 15 2014 |
7264 |
413.76 |
Oct 15 2014 |
23555 |
530.38 |
Oct 15 2014 |
21376 |
514.57 |
Oct 15 2014 |
23242 |
452.49 |
Oct 08 2014 |
7258 |
413.76 |
Oct 08 2014 |
23578 |
530.38 |
Oct 08 2014 |
21337 |
514.57 |
Oct 08 2014 |
23232 |
452.49 |
Oct 01 2014 |
7261 |
413.76 |
Oct 01 2014 |
23584 |
530.38 |
Oct 01 2014 |
21381 |
514.57 |
Oct 01 2014 |
23269 |
452.49 |
Sep 24 2014 |
7237 |
413.76 |
Sep 24 2014 |
23686 |
530.38 |
Sep 24 2014 |
21252 |
514.57 |
Sep 24 2014 |
23302 |
452.49 |
Sep 17 2014 |
7211 |
413.76 |
Sep 17 2014 |
23468 |
530.38 |
Sep 17 2014 |
21298 |
514.57 |
Sep 17 2014 |
23259 |
452.49 |
Sep 10 2014 |
7216 |
413.76 |
Sep 10 2014 |
23471 |
530.38 |
Sep 10 2014 |
21114 |
514.57 |
Sep 10 2014 |
23280 |
452.49 |
Sep 03 2014 |
7219 |
413.76 |
Sep 03 2014 |
23547 |
530.38 |
Sep 03 2014 |
21054 |
514.57 |
Sep 03 2014 |
23350 |
452.49 |
Aug 27 2014 |
7086 |
413.76 |
Aug 27 2014 |
23428 |
530.38 |
Aug 27 2014 |
21205 |
514.57 |
Aug 27 2014 |
23405 |
452.49 |
Aug 20 2014 |
7070 |
413.76 |
Aug 20 2014 |
23406 |
530.38 |
Aug 20 2014 |
21099 |
514.57 |
Aug 20 2014 |
23433 |
452.49 |
Aug 13 2014 |
7080 |
413.76 |
Aug 13 2014 |
23308 |
530.38 |
Aug 13 2014 |
21225 |
514.57 |
Aug 13 2014 |
23470 |
452.49 |
Aug 06 2014 |
7036 |
413.76 |
Aug 06 2014 |
23538 |
530.38 |
Aug 06 2014 |
21331 |
514.57 |
Aug 06 2014 |
23592 |
452.49 |
Jul 30 2014 |
7147 |
413.76 |
Jul 30 2014 |
23629 |
530.38 |
Jul 30 2014 |
21354 |
514.57 |
Jul 30 2014 |
23750 |
452.49 |
Jul 23 2014 |
6974 |
413.76 |
Jul 23 2014 |
23428 |
530.38 |
Jul 23 2014 |
21083 |
514.57 |
Jul 23 2014 |
23538 |
452.49 |
Jul 16 2014 |
7083 |
413.76 |
Jul 16 2014 |
23636 |
530.38 |
Jul 16 2014 |
21043 |
514.57 |
Jul 16 2014 |
23513 |
452.49 |
Jul 09 2014 |
6944 |
413.76 |
Jul 09 2014 |
23750 |
530.38 |
Jul 09 2014 |
21207 |
514.57 |
Jul 09 2014 |
23534 |
452.49 |
Jul 02 2014 |
6768 |
406.31 |
Jul 02 2014 |
23875 |
530.51 |
Jul 02 2014 |
19992 |
496.97 |
Jul 02 2014 |
24835 |
460.02 |
Jun 25 2014 |
6603 |
406.31 |
Jun 25 2014 |
23993 |
530.51 |
Jun 25 2014 |
20155 |
496.97 |
Jun 25 2014 |
24977 |
460.02 |
Jun 18 2014 |
6579 |
406.31 |
Jun 18 2014 |
24065 |
530.51 |
Jun 18 2014 |
20300 |
496.97 |
Jun 18 2014 |
24991 |
460.02 |
Jun 11 2014 |
6895 |
406.31 |
Jun 11 2014 |
23855 |
530.51 |
Jun 11 2014 |
20296 |
496.97 |
Jun 11 2014 |
25151 |
460.02 |
Jun 04 2014 |
6973 |
406.31 |
Jun 04 2014 |
24082 |
530.51 |
Jun 04 2014 |
20707 |
496.97 |
Jun 04 2014 |
25343 |
460.02 |
May 28 2014 |
7037 |
406.31 |
May 28 2014 |
23849 |
530.51 |
May 28 2014 |
20666 |
496.97 |
May 28 2014 |
25257 |
460.02 |
May 21 2014 |
7029 |
406.31 |
May 21 2014 |
23923 |
530.51 |
May 21 2014 |
20744 |
496.97 |
May 21 2014 |
25367 |
460.02 |
May 14 2014 |
7162 |
406.31 |
May 14 2014 |
24063 |
530.51 |
May 14 2014 |
20876 |
496.97 |
May 14 2014 |
25467 |
460.02 |
May 07 2014 |
6384 |
397.57 |
May 07 2014 |
16002 |
397.57 |
Apr 30 2014 |
6714 |
397.57 |
Apr 30 2014 |
16424 |
397.57 |
Apr 23 2014 |
6912 |
397.57 |
Apr 23 2014 |
16673 |
397.57 |
Apr 16 2014 |
6827 |
397.57 |
Apr 16 2014 |
16559 |
397.57 |
Apr 09 2014 |
6846 |
397.57 |
Apr 09 2014 |
16837 |
397.57 |
Apr 02 2014 |
6662 |
397.57 |
Apr 02 2014 |
16505 |
397.57 |
Mar 26 2014 |
6640 |
397.57 |
Mar 26 2014 |
16493 |
397.57 |
Mar 19 2014 |
6734 |
397.57 |
Mar 19 2014 |
16494 |
397.57 |
Mar 12 2014 |
6742 |
397.57 |
Mar 12 2014 |
16508 |
397.57 |
Feb 19 2014 |
12415 |
526.83 |
Feb 19 2014 |
34360 |
526.83 |
Feb 12 2014 |
12566 |
526.83 |
Feb 12 2014 |
34264 |
526.83 |
Feb 05 2014 |
12508 |
526.83 |
Feb 05 2014 |
34400 |
526.83 |
Jan 29 2014 |
12508 |
526.83 |
Jan 29 2014 |
34398 |
526.83 |
Jan 22 2014 |
12528 |
526.83 |
Jan 22 2014 |
34215 |
526.83 |
Jan 15 2014 |
12528 |
526.83 |
Jan 15 2014 |
34296 |
526.83 |
Jan 08 2014 |
12528 |
526.83 |
Jan 08 2014 |
34211 |
526.83 |
Jan 01 2014 |
12528 |
526.83 |
Jan 01 2014 |
34216 |
526.83 |
Dec 25 2013 |
12599 |
526.83 |
Dec 25 2013 |
34234 |
526.83 |
Dec 18 2013 |
12599 |
526.83 |
Dec 18 2013 |
34234 |
526.83 |
Dec 11 2013 |
12600 |
526.83 |
Dec 11 2013 |
34235 |
526.83 |
Dec 04 2013 |
12600 |
526.83 |
Dec 04 2013 |
34238 |
526.83 |
Nov 27 2013 |
12600 |
526.83 |
Nov 27 2013 |
34238 |
526.83 |
Nov 20 2013 |
12601 |
526.83 |
Nov 20 2013 |
34239 |
526.83 |
Nov 13 2013 |
12601 |
526.83 |
Nov 13 2013 |
34240 |
526.83 |
Nov 06 2013 |
12601 |
526.83 |
Nov 06 2013 |
34241 |
526.83 |
Oct 30 2013 |
12601 |
526.83 |
Oct 30 2013 |
34239 |
526.83 |
Oct 23 2013 |
12601 |
526.83 |
Oct 23 2013 |
34236 |
526.83 |
Oct 16 2013 |
12483 |
526.83 |
Oct 16 2013 |
34155 |
526.83 |
Oct 09 2013 |
12319 |
526.83 |
Oct 09 2013 |
33814 |
526.83 |
Oct 02 2013 |
12426 |
526.83 |
Oct 02 2013 |
33921 |
526.83 |
Sep 25 2013 |
12395 |
526.83 |
Sep 25 2013 |
33884 |
526.83 |
Sep 18 2013 |
12268 |
526.83 |
Sep 18 2013 |
33565 |
526.83 |
Sep 11 2013 |
12145 |
526.83 |
Sep 11 2013 |
33333 |
526.83 |
Sep 04 2013 |
12281 |
526.83 |
Sep 04 2013 |
33481 |
526.83 |
Aug 28 2013 |
12549 |
526.83 |
Aug 28 2013 |
33306 |
526.83 |
Aug 21 2013 |
12549 |
526.83 |
Aug 21 2013 |
33523 |
526.83 |
Aug 14 2013 |
11978 |
526.83 |
Aug 14 2013 |
33239 |
526.83 |
Aug 07 2013 |
12131 |
526.83 |
Aug 07 2013 |
33485 |
526.83 |
Jul 31 2013 |
12227 |
526.83 |
Jul 31 2013 |
33986 |
526.83 |
Jul 24 2013 |
12258 |
526.83 |
Jul 24 2013 |
34182 |
526.83 |
Jul 17 2013 |
12193 |
526.83 |
Jul 17 2013 |
34325 |
526.83 |
Jul 10 2013 |
12498 |
526.83 |
Jul 10 2013 |
34675 |
526.83 |
Jul 03 2013 |
12357 |
526.83 |
Jul 03 2013 |
34678 |
526.83 |
Jun 26 2013 |
12203 |
526.83 |
Jun 26 2013 |
34868 |
526.83 |
Jun 19 2013 |
12038 |
526.83 |
Jun 19 2013 |
34872 |
526.83 |
Jun 12 2013 |
12323 |
526.83 |
Jun 12 2013 |
35172 |
526.83 |
Jun 05 2013 |
11739 |
526.83 |
Jun 05 2013 |
34821 |
526.83 |
May 29 2013 |
11650 |
526.83 |
May 29 2013 |
34862 |
526.83 |
May 22 2013 |
11711 |
526.83 |
May 22 2013 |
35529 |
526.83 |
May 15 2013 |
11432 |
526.83 |
May 15 2013 |
35560 |
526.83 |
May 08 2013 |
11126 |
526.83 |
May 08 2013 |
35483 |
526.83 |
May 01 2013 |
11287 |
526.83 |
May 01 2013 |
35743 |
526.83 |
Apr 24 2013 |
11120 |
526.83 |
Apr 24 2013 |
35470 |
526.83 |
Apr 17 2013 |
11316 |
526.83 |
Apr 17 2013 |
35512 |
526.83 |
Apr 10 2013 |
11299 |
526.83 |
Apr 10 2013 |
35212 |
526.83 |
Apr 03 2013 |
11200 |
526.83 |
Apr 03 2013 |
35042 |
526.83 |
Mar 27 2013 |
11405 |
526.83 |
Mar 27 2013 |
35174 |
526.83 |
Mar 20 2013 |
10698 |
526.83 |
Mar 20 2013 |
35073 |
526.83 |