| Apr 29 2015 |
12556 |
546.28 |
| Apr 29 2015 |
25078 |
539.07 |
| Apr 29 2015 |
19845 |
497.7 |
| Apr 29 2015 |
33283 |
527.68 |
| Apr 22 2015 |
12811 |
546.28 |
| Apr 22 2015 |
25154 |
539.07 |
| Apr 22 2015 |
19945 |
497.7 |
| Apr 22 2015 |
33462 |
527.68 |
| Apr 15 2015 |
12607 |
546.28 |
| Apr 15 2015 |
24602 |
539.07 |
| Apr 15 2015 |
19822 |
497.7 |
| Apr 15 2015 |
32990 |
527.68 |
| Apr 08 2015 |
12668 |
546.28 |
| Apr 08 2015 |
24729 |
539.07 |
| Apr 08 2015 |
20090 |
497.7 |
| Apr 08 2015 |
33176 |
527.68 |
| Apr 01 2015 |
12657 |
546.28 |
| Apr 01 2015 |
24899 |
539.07 |
| Apr 01 2015 |
20290 |
497.7 |
| Apr 01 2015 |
33815 |
527.68 |
| Mar 25 2015 |
12440 |
546.28 |
| Mar 25 2015 |
24202 |
539.07 |
| Mar 25 2015 |
20081 |
497.7 |
| Mar 25 2015 |
32897 |
527.68 |
| Mar 18 2015 |
11672 |
546.28 |
| Mar 18 2015 |
22677 |
533.73 |
| Mar 18 2015 |
19615 |
497.7 |
| Mar 18 2015 |
31714 |
527.86 |
| Mar 11 2015 |
12192 |
546.28 |
| Mar 11 2015 |
23204 |
533.73 |
| Mar 11 2015 |
19822 |
497.7 |
| Mar 11 2015 |
32540 |
527.86 |
| Mar 04 2015 |
12435 |
546.28 |
| Mar 04 2015 |
21449 |
506.69 |
| Mar 04 2015 |
20101 |
497.7 |
| Mar 04 2015 |
31267 |
512.81 |
| Feb 25 2015 |
11202 |
507.65 |
| Feb 25 2015 |
21493 |
506.69 |
| Feb 25 2015 |
19953 |
497.7 |
| Feb 25 2015 |
29383 |
497.36 |
| Feb 18 2015 |
11301 |
507.65 |
| Feb 18 2015 |
21681 |
506.69 |
| Feb 18 2015 |
20048 |
497.7 |
| Feb 18 2015 |
29487 |
497.36 |
| Feb 11 2015 |
11415 |
507.65 |
| Feb 11 2015 |
21679 |
506.69 |
| Feb 11 2015 |
20134 |
497.7 |
| Feb 11 2015 |
29501 |
497.36 |
| Feb 04 2015 |
11451 |
507.65 |
| Feb 04 2015 |
21739 |
506.69 |
| Feb 04 2015 |
20133 |
497.7 |
| Feb 04 2015 |
29518 |
497.36 |
| Jan 28 2015 |
11451 |
507.65 |
| Jan 28 2015 |
21688 |
506.69 |
| Jan 28 2015 |
20169 |
497.7 |
| Jan 28 2015 |
29511 |
497.36 |
| Jan 21 2015 |
11475 |
507.65 |
| Jan 21 2015 |
21723 |
506.69 |
| Jan 21 2015 |
20145 |
497.7 |
| Jan 21 2015 |
29544 |
497.36 |
| Jan 14 2015 |
11475 |
507.65 |
| Jan 14 2015 |
21739 |
506.69 |
| Jan 14 2015 |
20130 |
497.7 |
| Jan 14 2015 |
29538 |
497.36 |
| Jan 07 2015 |
11475 |
507.65 |
| Jan 07 2015 |
21738 |
506.69 |
| Jan 07 2015 |
20103 |
497.7 |
| Jan 07 2015 |
29510 |
497.36 |
| Dec 31 2014 |
11534 |
507.65 |
| Dec 31 2014 |
21738 |
506.69 |
| Dec 31 2014 |
20104 |
497.7 |
| Dec 31 2014 |
29522 |
497.36 |
| Dec 24 2014 |
11534 |
507.65 |
| Dec 24 2014 |
21738 |
506.69 |
| Dec 24 2014 |
20104 |
497.7 |
| Dec 24 2014 |
29522 |
497.36 |
| Dec 17 2014 |
11534 |
507.65 |
| Dec 17 2014 |
21738 |
506.69 |
| Dec 17 2014 |
20087 |
497.7 |
| Dec 17 2014 |
29513 |
497.36 |
| Dec 10 2014 |
11534 |
507.65 |
| Dec 10 2014 |
21738 |
506.69 |
| Dec 10 2014 |
20088 |
497.7 |
| Dec 10 2014 |
29514 |
497.36 |
| Dec 03 2014 |
11535 |
507.65 |
| Dec 03 2014 |
21738 |
506.69 |
| Dec 03 2014 |
20088 |
497.7 |
| Dec 03 2014 |
29514 |
497.36 |
| Nov 26 2014 |
11535 |
507.65 |
| Nov 26 2014 |
21738 |
506.69 |
| Nov 26 2014 |
20088 |
497.7 |
| Nov 26 2014 |
29514 |
497.36 |
| Nov 19 2014 |
11535 |
507.65 |
| Nov 19 2014 |
21738 |
506.69 |
| Nov 19 2014 |
20088 |
497.7 |
| Nov 19 2014 |
29514 |
497.36 |
| Nov 12 2014 |
11535 |
507.65 |
| Nov 12 2014 |
21738 |
506.69 |
| Nov 12 2014 |
20089 |
497.7 |
| Nov 12 2014 |
29516 |
497.36 |
| Nov 05 2014 |
11535 |
507.65 |
| Nov 05 2014 |
21738 |
506.69 |
| Nov 05 2014 |
20089 |
497.7 |
| Nov 05 2014 |
29516 |
497.36 |
| Oct 29 2014 |
11535 |
507.65 |
| Oct 29 2014 |
21731 |
506.69 |
| Oct 29 2014 |
20089 |
497.7 |
| Oct 29 2014 |
29512 |
497.36 |
| Oct 22 2014 |
11498 |
507.65 |
| Oct 22 2014 |
21676 |
506.69 |
| Oct 22 2014 |
20014 |
497.7 |
| Oct 22 2014 |
29509 |
497.36 |
| Oct 15 2014 |
11488 |
507.65 |
| Oct 15 2014 |
21555 |
506.69 |
| Oct 15 2014 |
19989 |
497.7 |
| Oct 15 2014 |
29402 |
497.36 |
| Oct 08 2014 |
11480 |
507.65 |
| Oct 08 2014 |
21584 |
506.69 |
| Oct 08 2014 |
19957 |
497.7 |
| Oct 08 2014 |
29398 |
497.36 |
| Oct 01 2014 |
11506 |
507.65 |
| Oct 01 2014 |
21591 |
506.69 |
| Oct 01 2014 |
19998 |
497.7 |
| Oct 01 2014 |
29450 |
497.36 |
| Sep 24 2014 |
11472 |
507.65 |
| Sep 24 2014 |
21702 |
506.69 |
| Sep 24 2014 |
19876 |
497.7 |
| Sep 24 2014 |
29455 |
497.36 |
| Sep 17 2014 |
11416 |
507.65 |
| Sep 17 2014 |
21500 |
506.69 |
| Sep 17 2014 |
19933 |
497.7 |
| Sep 17 2014 |
29363 |
497.36 |
| Sep 10 2014 |
11467 |
507.65 |
| Sep 10 2014 |
21497 |
506.69 |
| Sep 10 2014 |
19767 |
497.7 |
| Sep 10 2014 |
29417 |
497.36 |
| Sep 03 2014 |
11472 |
507.65 |
| Sep 03 2014 |
21578 |
506.69 |
| Sep 03 2014 |
19726 |
497.7 |
| Sep 03 2014 |
29486 |
497.36 |
| Aug 27 2014 |
11290 |
507.65 |
| Aug 27 2014 |
21456 |
506.69 |
| Aug 27 2014 |
19852 |
497.7 |
| Aug 27 2014 |
29564 |
497.36 |
| Aug 20 2014 |
11278 |
507.65 |
| Aug 20 2014 |
21738 |
509.92 |
| Aug 20 2014 |
19738 |
497.7 |
| Aug 20 2014 |
29116 |
493.46 |
| Aug 13 2014 |
11237 |
507.65 |
| Aug 13 2014 |
21663 |
509.92 |
| Aug 13 2014 |
19853 |
497.7 |
| Aug 13 2014 |
29165 |
493.46 |
| Aug 06 2014 |
11247 |
510.78 |
| Aug 06 2014 |
21538 |
506.23 |
| Aug 06 2014 |
19937 |
497.7 |
| Aug 06 2014 |
28830 |
489.92 |
| Jul 30 2014 |
11405 |
510.78 |
| Jul 30 2014 |
21618 |
506.23 |
| Jul 30 2014 |
19974 |
497.7 |
| Jul 30 2014 |
29072 |
489.92 |
| Jul 23 2014 |
11189 |
510.78 |
| Jul 23 2014 |
21429 |
506.23 |
| Jul 23 2014 |
19727 |
497.7 |
| Jul 23 2014 |
28836 |
489.92 |
| Jul 16 2014 |
11318 |
510.78 |
| Jul 16 2014 |
21632 |
506.23 |
| Jul 16 2014 |
19709 |
497.7 |
| Jul 16 2014 |
28831 |
489.92 |
| Jul 09 2014 |
11053 |
510.78 |
| Jul 09 2014 |
21747 |
506.23 |
| Jul 09 2014 |
17606 |
471.92 |
| Jul 09 2014 |
28896 |
489.92 |
| Jul 02 2014 |
11341 |
510.78 |
| Jul 02 2014 |
21844 |
506.23 |
| Jul 02 2014 |
17780 |
471.92 |
| Jul 02 2014 |
29120 |
489.92 |
| Jun 25 2014 |
11151 |
510.78 |
| Jun 25 2014 |
21954 |
506.23 |
| Jun 25 2014 |
17913 |
471.92 |
| Jun 25 2014 |
29229 |
489.92 |
| Jun 18 2014 |
11070 |
510.78 |
| Jun 18 2014 |
22028 |
506.23 |
| Jun 18 2014 |
18045 |
471.92 |
| Jun 18 2014 |
29264 |
489.92 |
| Jun 11 2014 |
11419 |
510.78 |
| Jun 11 2014 |
21859 |
506.23 |
| Jun 11 2014 |
18058 |
471.92 |
| Jun 11 2014 |
29381 |
489.92 |
| Jun 04 2014 |
11605 |
510.78 |
| Jun 04 2014 |
22063 |
506.23 |
| Jun 04 2014 |
18399 |
471.92 |
| Jun 04 2014 |
29672 |
489.92 |
| May 28 2014 |
11721 |
510.78 |
| May 28 2014 |
21845 |
506.23 |
| May 28 2014 |
18370 |
471.92 |
| May 28 2014 |
29527 |
489.92 |
| May 21 2014 |
11756 |
510.78 |
| May 21 2014 |
21904 |
506.23 |
| May 21 2014 |
18478 |
471.92 |
| May 21 2014 |
29672 |
489.92 |
| May 14 2014 |
11992 |
510.78 |
| May 14 2014 |
22029 |
506.23 |
| May 14 2014 |
18570 |
471.92 |
| May 14 2014 |
29818 |
489.92 |
| May 07 2014 |
10702 |
493.03 |
| May 07 2014 |
21514 |
506.23 |
| May 07 2014 |
15914 |
446.14 |
| May 07 2014 |
27972 |
479.61 |
| Apr 30 2014 |
11236 |
493.03 |
| Apr 30 2014 |
22159 |
506.23 |
| Apr 30 2014 |
16425 |
446.14 |
| Apr 30 2014 |
28646 |
479.61 |
| Apr 23 2014 |
11589 |
493.03 |
| Apr 23 2014 |
22594 |
506.23 |
| Apr 23 2014 |
16610 |
446.14 |
| Apr 23 2014 |
29033 |
479.61 |
| Apr 16 2014 |
11383 |
493.03 |
| Apr 16 2014 |
22535 |
506.23 |
| Apr 16 2014 |
16488 |
446.14 |
| Apr 16 2014 |
28839 |
479.61 |
| Apr 09 2014 |
11419 |
493.03 |
| Apr 09 2014 |
23327 |
506.23 |
| Apr 09 2014 |
23407 |
519.79 |
| Apr 09 2014 |
29254 |
479.61 |
| Apr 02 2014 |
11109 |
493.03 |
| Apr 02 2014 |
23299 |
506.23 |
| Apr 02 2014 |
23597 |
519.79 |
| Apr 02 2014 |
28751 |
479.61 |
| Mar 26 2014 |
11097 |
493.03 |
| Mar 26 2014 |
23759 |
516.71 |
| Mar 26 2014 |
24074 |
519.79 |
| Mar 26 2014 |
30528 |
492.54 |
| Mar 19 2014 |
11185 |
493.03 |
| Mar 19 2014 |
23674 |
516.71 |
| Mar 19 2014 |
24227 |
519.79 |
| Mar 19 2014 |
30502 |
492.54 |
| Mar 12 2014 |
11174 |
493.03 |
| Mar 12 2014 |
23662 |
516.71 |
| Mar 12 2014 |
25535 |
538.76 |
| Mar 12 2014 |
30517 |
492.54 |
| Mar 05 2014 |
11912 |
517.04 |
| Mar 05 2014 |
23182 |
516.71 |
| Mar 05 2014 |
25542 |
538.76 |
| Mar 05 2014 |
31665 |
502.66 |
| Feb 26 2014 |
12017 |
517.04 |
| Feb 26 2014 |
23049 |
516.71 |
| Feb 26 2014 |
25496 |
538.76 |
| Feb 26 2014 |
31562 |
502.66 |
| Feb 19 2014 |
11134 |
489.81 |
| Feb 19 2014 |
23147 |
516.71 |
| Feb 19 2014 |
25525 |
538.76 |
| Feb 19 2014 |
30033 |
491.25 |
| Feb 12 2014 |
11260 |
489.81 |
| Feb 12 2014 |
23094 |
516.71 |
| Feb 12 2014 |
25512 |
538.76 |
| Feb 12 2014 |
29946 |
491.25 |
| Feb 05 2014 |
11220 |
489.81 |
| Feb 05 2014 |
23116 |
516.71 |
| Feb 05 2014 |
25707 |
538.76 |
| Feb 05 2014 |
30057 |
491.25 |
| Jan 29 2014 |
11220 |
489.81 |
| Jan 29 2014 |
22963 |
516.71 |
| Jan 29 2014 |
25884 |
538.76 |
| Jan 29 2014 |
30075 |
491.25 |
| Jan 22 2014 |
11238 |
489.81 |
| Jan 22 2014 |
22844 |
516.71 |
| Jan 22 2014 |
25797 |
538.76 |
| Jan 22 2014 |
29926 |
491.25 |
| Jan 15 2014 |
11238 |
489.81 |
| Jan 15 2014 |
22860 |
516.71 |
| Jan 15 2014 |
25875 |
538.76 |
| Jan 15 2014 |
29994 |
491.25 |
| Jan 08 2014 |
11238 |
489.81 |
| Jan 08 2014 |
22719 |
516.71 |
| Jan 08 2014 |
25927 |
538.76 |
| Jan 08 2014 |
29904 |
491.25 |
| Jan 01 2014 |
11238 |
489.81 |
| Jan 01 2014 |
22719 |
516.71 |
| Jan 01 2014 |
25934 |
538.76 |
| Jan 01 2014 |
29910 |
491.25 |
| Dec 25 2013 |
11289 |
489.81 |
| Dec 25 2013 |
22719 |
516.71 |
| Dec 25 2013 |
25934 |
538.76 |
| Dec 25 2013 |
29922 |
491.25 |
| Dec 18 2013 |
11289 |
489.81 |
| Dec 18 2013 |
22719 |
516.71 |
| Dec 18 2013 |
25934 |
538.76 |
| Dec 18 2013 |
29922 |
491.25 |
| Dec 11 2013 |
11290 |
489.81 |
| Dec 11 2013 |
22720 |
516.71 |
| Dec 11 2013 |
25934 |
538.76 |
| Dec 11 2013 |
29923 |
491.25 |
| Dec 04 2013 |
11290 |
489.81 |
| Dec 04 2013 |
22721 |
516.71 |
| Dec 04 2013 |
25936 |
538.76 |
| Dec 04 2013 |
29926 |
491.25 |
| Nov 27 2013 |
11290 |
489.81 |
| Nov 27 2013 |
22721 |
516.71 |
| Nov 27 2013 |
25936 |
538.76 |
| Nov 27 2013 |
29926 |
491.25 |
| Nov 20 2013 |
11291 |
489.81 |
| Nov 20 2013 |
22721 |
516.71 |
| Nov 20 2013 |
25936 |
538.76 |
| Nov 20 2013 |
29927 |
491.25 |
| Nov 13 2013 |
11291 |
489.81 |
| Nov 13 2013 |
22722 |
516.71 |
| Nov 13 2013 |
25937 |
538.76 |
| Nov 13 2013 |
29929 |
491.25 |
| Nov 06 2013 |
11291 |
489.81 |
| Nov 06 2013 |
22722 |
516.71 |
| Nov 06 2013 |
25938 |
538.76 |
| Nov 06 2013 |
29930 |
491.25 |
| Oct 30 2013 |
11291 |
489.81 |
| Oct 30 2013 |
22722 |
516.71 |
| Oct 30 2013 |
25936 |
538.76 |
| Oct 30 2013 |
29928 |
491.25 |
| Oct 23 2013 |
11291 |
489.81 |
| Oct 23 2013 |
22711 |
516.71 |
| Oct 23 2013 |
25937 |
538.76 |
| Oct 23 2013 |
29925 |
491.25 |
| Oct 16 2013 |
11201 |
489.81 |
| Oct 16 2013 |
22708 |
516.71 |
| Oct 16 2013 |
25869 |
538.76 |
| Oct 16 2013 |
29878 |
491.25 |
| Oct 09 2013 |
11066 |
489.81 |
| Oct 09 2013 |
22408 |
516.71 |
| Oct 09 2013 |
28103 |
585.07 |
| Oct 09 2013 |
31446 |
505.95 |
| Oct 02 2013 |
11162 |
489.81 |
| Oct 02 2013 |
22495 |
516.71 |
| Oct 02 2013 |
28087 |
585.07 |
| Oct 02 2013 |
31533 |
505.95 |
| Sep 25 2013 |
11133 |
489.81 |
| Sep 25 2013 |
22486 |
516.71 |
| Sep 25 2013 |
27984 |
585.07 |
| Sep 25 2013 |
31492 |
505.95 |
| Sep 18 2013 |
11033 |
489.81 |
| Sep 18 2013 |
22290 |
516.71 |
| Sep 18 2013 |
27832 |
585.07 |
| Sep 18 2013 |
31194 |
505.95 |
| Sep 11 2013 |
10922 |
489.81 |
| Sep 11 2013 |
22228 |
516.71 |
| Sep 11 2013 |
27618 |
585.07 |
| Sep 11 2013 |
30996 |
505.95 |
| Sep 04 2013 |
11041 |
489.81 |
| Sep 04 2013 |
22428 |
516.71 |
| Sep 04 2013 |
27478 |
585.07 |
| Sep 04 2013 |
31146 |
505.95 |
| Aug 28 2013 |
11309 |
489.81 |
| Aug 28 2013 |
22313 |
517.3 |
| Aug 28 2013 |
27271 |
585.07 |
| Aug 28 2013 |
33983 |
533.41 |
| Aug 21 2013 |
11310 |
489.81 |
| Aug 21 2013 |
27437 |
585.07 |
| Aug 21 2013 |
34585 |
537.44 |
| Aug 14 2013 |
9628 |
462.58 |
| Aug 14 2013 |
27608 |
585.07 |
| Aug 14 2013 |
34902 |
544.24 |
| Aug 07 2013 |
9747 |
462.58 |
| Aug 07 2013 |
27908 |
585.07 |
| Aug 07 2013 |
35169 |
544.24 |
| Jul 31 2013 |
9794 |
462.58 |
| Jul 31 2013 |
28175 |
585.07 |
| Jul 31 2013 |
35717 |
544.24 |
| Jul 24 2013 |
9819 |
462.58 |
| Jul 24 2013 |
28456 |
585.07 |
| Jul 24 2013 |
35949 |
544.24 |
| Jul 17 2013 |
9745 |
462.58 |
| Jul 17 2013 |
28612 |
585.07 |
| Jul 17 2013 |
36092 |
544.24 |
| Jul 10 2013 |
9984 |
462.58 |
| Jul 10 2013 |
28815 |
585.07 |
| Jul 10 2013 |
36443 |
544.24 |
| Jul 03 2013 |
9859 |
462.58 |
| Jul 03 2013 |
29043 |
585.07 |
| Jul 03 2013 |
36450 |
544.24 |
| Jun 26 2013 |
9722 |
462.58 |
| Jun 26 2013 |
29304 |
585.07 |
| Jun 26 2013 |
36617 |
544.24 |
| Jun 19 2013 |
9514 |
462.58 |
| Jun 19 2013 |
29581 |
585.07 |
| Jun 19 2013 |
36603 |
544.24 |
| Jun 12 2013 |
9827 |
462.58 |
| Jun 12 2013 |
29648 |
585.07 |
| Jun 12 2013 |
36906 |
544.24 |
| Jun 05 2013 |
9397 |
462.58 |
| Jun 05 2013 |
29148 |
585.07 |
| Jun 05 2013 |
36522 |
544.24 |
| May 29 2013 |
9330 |
462.58 |
| May 29 2013 |
29256 |
585.07 |
| May 29 2013 |
36583 |
544.24 |
| May 22 2013 |
9379 |
462.58 |
| May 22 2013 |
29714 |
585.07 |
| May 22 2013 |
37279 |
544.24 |
| May 15 2013 |
9183 |
462.58 |
| May 15 2013 |
29873 |
585.07 |
| May 15 2013 |
37315 |
544.24 |
| May 08 2013 |
8922 |
462.58 |
| May 08 2013 |
29731 |
585.07 |
| May 08 2013 |
37227 |
544.24 |
| May 01 2013 |
9065 |
462.58 |
| May 01 2013 |
29809 |
585.07 |
| May 01 2013 |
37481 |
544.24 |
| Apr 24 2013 |
8941 |
462.58 |
| Apr 24 2013 |
29454 |
576.71 |
| Apr 24 2013 |
34699 |
519.65 |
| Apr 17 2013 |
9095 |
462.58 |
| Apr 17 2013 |
29249 |
576.71 |
| Apr 17 2013 |
34728 |
519.65 |
| Apr 10 2013 |
9073 |
462.58 |
| Apr 10 2013 |
28699 |
576.71 |
| Apr 10 2013 |
34428 |
519.65 |
| Apr 03 2013 |
9000 |
462.58 |
| Apr 03 2013 |
28366 |
576.71 |
| Apr 03 2013 |
34266 |
519.65 |
| Mar 27 2013 |
9180 |
462.58 |
| Mar 27 2013 |
27126 |
462.58 |
| Mar 20 2013 |
8605 |
462.58 |
| Mar 20 2013 |
27037 |
462.58 |
