| Jun 30 2017 |
11763 |
442.68 |
| Jun 30 2017 |
16109 |
442.68 |
| Jun 23 2017 |
11920 |
442.68 |
| Jun 23 2017 |
16233 |
442.68 |
| Jun 16 2017 |
11943 |
442.68 |
| Jun 16 2017 |
16226 |
442.68 |
| Jun 09 2017 |
11810 |
442.68 |
| Jun 09 2017 |
16100 |
442.68 |
| Jun 02 2017 |
12121 |
442.68 |
| Jun 02 2017 |
16367 |
442.68 |
| May 26 2017 |
12170 |
442.68 |
| May 26 2017 |
16425 |
442.68 |
| May 19 2017 |
12474 |
442.68 |
| May 19 2017 |
16628 |
442.68 |
| May 12 2017 |
18186 |
496.65 |
| May 12 2017 |
24271 |
496.65 |
| May 05 2017 |
18196 |
496.65 |
| May 05 2017 |
24236 |
496.65 |
| Apr 28 2017 |
18022 |
496.65 |
| Apr 28 2017 |
23955 |
496.65 |
| Apr 21 2017 |
18305 |
496.65 |
| Apr 21 2017 |
24207 |
496.65 |
| Apr 14 2017 |
18475 |
496.65 |
| Apr 14 2017 |
24201 |
496.65 |
| Apr 07 2017 |
18286 |
496.65 |
| Apr 07 2017 |
23872 |
496.65 |
| Mar 31 2017 |
18296 |
496.65 |
| Mar 31 2017 |
24099 |
496.65 |
| Mar 24 2017 |
15231 |
468.89 |
| Mar 24 2017 |
20040 |
468.89 |
| Mar 17 2017 |
16421 |
477.93 |
| Mar 17 2017 |
21455 |
477.93 |
| Mar 10 2017 |
13268 |
448.21 |
| Mar 10 2017 |
17437 |
448.21 |
| Mar 03 2017 |
4958 |
400.5 |
| Mar 03 2017 |
13181 |
448.21 |
| Mar 03 2017 |
17339 |
448.21 |
| Feb 24 2017 |
5038 |
400.5 |
| Feb 24 2017 |
13282 |
448.21 |
| Feb 24 2017 |
17369 |
448.21 |
| Feb 17 2017 |
4959 |
400.5 |
| Feb 17 2017 |
13290 |
448.21 |
| Feb 17 2017 |
17414 |
448.21 |
| Feb 10 2017 |
5002 |
400.5 |
| Feb 10 2017 |
13434 |
448.21 |
| Feb 10 2017 |
17515 |
448.21 |
| Feb 03 2017 |
4994 |
400.5 |
| Feb 03 2017 |
13390 |
448.21 |
| Feb 03 2017 |
17488 |
448.21 |
| Jan 27 2017 |
4990 |
400.5 |
| Jan 27 2017 |
13366 |
448.21 |
| Jan 27 2017 |
17501 |
448.21 |
| Jan 20 2017 |
4993 |
400.5 |
| Jan 20 2017 |
13320 |
448.21 |
| Jan 20 2017 |
17455 |
448.21 |
| Jan 13 2017 |
4993 |
400.5 |
| Jan 13 2017 |
13296 |
448.21 |
| Jan 13 2017 |
17430 |
448.21 |
| Jan 06 2017 |
4993 |
400.5 |
| Jan 06 2017 |
13296 |
448.21 |
| Jan 06 2017 |
17432 |
448.21 |
| Dec 30 2016 |
4998 |
400.5 |
| Dec 30 2016 |
13296 |
448.21 |
| Dec 30 2016 |
17439 |
448.21 |
| Dec 23 2016 |
4998 |
400.5 |
| Dec 23 2016 |
13296 |
448.21 |
| Dec 23 2016 |
17439 |
448.21 |
| Dec 16 2016 |
4998 |
400.5 |
| Dec 16 2016 |
13296 |
448.21 |
| Dec 16 2016 |
17434 |
448.21 |
| Dec 09 2016 |
4999 |
400.5 |
| Dec 09 2016 |
13298 |
448.21 |
| Dec 09 2016 |
17433 |
448.21 |
| Dec 02 2016 |
4999 |
400.5 |
| Dec 02 2016 |
13298 |
448.21 |
| Dec 02 2016 |
17434 |
448.21 |
| Nov 25 2016 |
4993 |
400.5 |
| Nov 25 2016 |
13298 |
448.21 |
| Nov 25 2016 |
17432 |
448.21 |
| Nov 18 2016 |
4993 |
400.5 |
| Nov 18 2016 |
13298 |
448.21 |
| Nov 18 2016 |
17432 |
448.21 |
| Nov 11 2016 |
4993 |
400.5 |
| Nov 11 2016 |
13284 |
448.21 |
| Nov 11 2016 |
17422 |
448.21 |
| Nov 04 2016 |
4993 |
400.5 |
| Nov 04 2016 |
13284 |
448.21 |
| Nov 04 2016 |
17422 |
448.21 |
| Oct 28 2016 |
4987 |
400.5 |
| Oct 28 2016 |
13301 |
448.21 |
| Oct 28 2016 |
17439 |
448.21 |
| Oct 21 2016 |
4987 |
400.5 |
| Oct 21 2016 |
13314 |
448.21 |
| Oct 21 2016 |
17453 |
448.21 |
| Oct 14 2016 |
5001 |
400.5 |
| Oct 14 2016 |
13316 |
448.21 |
| Oct 14 2016 |
17433 |
448.21 |
| Oct 07 2016 |
5000 |
400.5 |
| Oct 07 2016 |
13312 |
448.21 |
| Oct 07 2016 |
17441 |
448.21 |
| Sep 30 2016 |
5036 |
400.5 |
| Sep 30 2016 |
13319 |
448.21 |
| Sep 30 2016 |
17457 |
448.21 |
| Sep 23 2016 |
5007 |
400.5 |
| Sep 23 2016 |
13171 |
448.21 |
| Sep 23 2016 |
17329 |
448.21 |
| Sep 16 2016 |
5011 |
400.5 |
| Sep 16 2016 |
13121 |
448.21 |
| Sep 16 2016 |
17357 |
448.21 |
| Sep 09 2016 |
5091 |
400.5 |
| Sep 09 2016 |
13248 |
448.21 |
| Sep 09 2016 |
17437 |
448.21 |
| Sep 02 2016 |
5189 |
400.5 |
| Sep 02 2016 |
13284 |
448.21 |
| Sep 02 2016 |
17581 |
448.21 |
| Aug 26 2016 |
5074 |
400.5 |
| Aug 26 2016 |
13043 |
448.21 |
| Aug 26 2016 |
17362 |
448.21 |
| Aug 19 2016 |
5172 |
400.5 |
| Aug 19 2016 |
13062 |
448.21 |
| Aug 19 2016 |
17390 |
448.21 |
| Aug 12 2016 |
5549 |
400.5 |
| Aug 12 2016 |
13081 |
448.21 |
| Aug 12 2016 |
15662 |
425.5 |
| Aug 05 2016 |
5456 |
398.34 |
| Aug 05 2016 |
13123 |
448.21 |
| Aug 05 2016 |
13559 |
410.11 |
| Jul 29 2016 |
5461 |
398.34 |
| Jul 29 2016 |
12980 |
448.21 |
| Jul 29 2016 |
13678 |
410.11 |
| Jul 22 2016 |
5568 |
398.34 |
| Jul 22 2016 |
13106 |
448.21 |
| Jul 22 2016 |
13850 |
410.11 |
| Jun 22 2016 |
5550 |
398.34 |
| Jun 22 2016 |
16178 |
474.51 |
| Jun 22 2016 |
15721 |
416.2 |
| Jun 15 2016 |
5719 |
398.34 |
| Jun 15 2016 |
16394 |
474.51 |
| Jun 15 2016 |
15898 |
416.2 |
| Jun 08 2016 |
5789 |
398.34 |
| Jun 08 2016 |
15717 |
467.4 |
| Jun 08 2016 |
15939 |
416.2 |
| Jun 01 2016 |
5963 |
398.34 |
| Jun 01 2016 |
15815 |
467.4 |
| Jun 01 2016 |
16209 |
416.2 |
| May 25 2016 |
5483 |
389.6 |
| May 25 2016 |
13283 |
445.02 |
| May 25 2016 |
10179 |
402.5 |
| May 25 2016 |
13116 |
395.58 |
| May 18 2016 |
5492 |
389.6 |
| May 18 2016 |
13375 |
445.02 |
| May 18 2016 |
10275 |
402.5 |
| May 18 2016 |
13190 |
395.58 |
| May 11 2016 |
5452 |
389.96 |
| May 11 2016 |
12409 |
435.65 |
| May 11 2016 |
13661 |
434.19 |
| May 11 2016 |
11684 |
384.89 |
| May 04 2016 |
5473 |
389.96 |
| May 04 2016 |
12328 |
435.65 |
| May 04 2016 |
13570 |
434.19 |
| May 04 2016 |
11646 |
384.89 |
| Apr 27 2016 |
5612 |
389.96 |
| Apr 27 2016 |
12566 |
435.65 |
| Apr 27 2016 |
13804 |
434.19 |
| Apr 27 2016 |
11848 |
384.89 |
| Apr 20 2016 |
5691 |
389.96 |
| Apr 20 2016 |
9173 |
404.63 |
| Apr 20 2016 |
13848 |
434.19 |
| Apr 20 2016 |
11905 |
384.89 |
| Apr 13 2016 |
5758 |
389.96 |
| Apr 13 2016 |
9384 |
404.63 |
| Apr 13 2016 |
13720 |
434.19 |
| Apr 13 2016 |
11897 |
384.89 |
| Apr 06 2016 |
5851 |
389.96 |
| Apr 06 2016 |
9587 |
404.63 |
| Apr 06 2016 |
13762 |
434.19 |
| Apr 06 2016 |
11994 |
384.89 |
| Mar 30 2016 |
5715 |
389.96 |
| Mar 30 2016 |
9478 |
404.63 |
| Mar 30 2016 |
13676 |
434.19 |
| Mar 30 2016 |
11878 |
384.89 |
| Mar 23 2016 |
6337 |
398.8 |
| Mar 23 2016 |
9789 |
405.51 |
| Mar 23 2016 |
13693 |
434.19 |
| Mar 23 2016 |
12479 |
388.27 |
| Mar 16 2016 |
6320 |
398.8 |
| Mar 16 2016 |
9878 |
405.51 |
| Mar 16 2016 |
13588 |
434.19 |
| Mar 16 2016 |
12421 |
388.27 |
| Mar 09 2016 |
6376 |
398.8 |
| Mar 09 2016 |
9324 |
400.09 |
| Mar 09 2016 |
13537 |
434.19 |
| Mar 09 2016 |
12459 |
388.27 |
| Mar 02 2016 |
6376 |
398.37 |
| Mar 02 2016 |
8359 |
392.15 |
| Mar 02 2016 |
13504 |
434.19 |
| Mar 02 2016 |
12132 |
386.37 |
| Feb 24 2016 |
5923 |
389.57 |
| Feb 24 2016 |
8380 |
392.15 |
| Feb 24 2016 |
13431 |
434.19 |
| Feb 24 2016 |
12108 |
386.37 |
| Feb 17 2016 |
5982 |
389.57 |
| Feb 17 2016 |
8505 |
392.15 |
| Feb 17 2016 |
13489 |
434.19 |
| Feb 17 2016 |
12230 |
386.37 |
| Feb 10 2016 |
6022 |
389.57 |
| Feb 10 2016 |
8509 |
392.15 |
| Feb 10 2016 |
13492 |
434.19 |
| Feb 10 2016 |
12255 |
386.37 |
| Feb 03 2016 |
6015 |
389.57 |
| Feb 03 2016 |
8550 |
392.15 |
| Feb 03 2016 |
13483 |
434.19 |
| Feb 03 2016 |
12269 |
386.37 |
| Jan 27 2016 |
6015 |
389.57 |
| Jan 27 2016 |
8562 |
392.15 |
| Jan 27 2016 |
13457 |
434.19 |
| Jan 27 2016 |
12270 |
386.37 |
| Jan 20 2016 |
6018 |
389.57 |
| Jan 20 2016 |
8562 |
392.15 |
| Jan 20 2016 |
13487 |
434.19 |
| Jan 20 2016 |
12279 |
386.37 |
| Jan 13 2016 |
6018 |
389.57 |
| Jan 13 2016 |
8562 |
392.15 |
| Jan 13 2016 |
13510 |
434.19 |
| Jan 13 2016 |
12290 |
386.37 |
| Jan 06 2016 |
6018 |
389.57 |
| Jan 06 2016 |
8562 |
392.15 |
| Jan 06 2016 |
13522 |
434.19 |
| Jan 06 2016 |
12297 |
386.37 |
| Dec 30 2015 |
6018 |
389.57 |
| Dec 30 2015 |
8562 |
392.15 |
| Dec 30 2015 |
13526 |
434.19 |
| Dec 30 2015 |
12298 |
386.37 |
| Dec 23 2015 |
6018 |
389.57 |
| Dec 23 2015 |
8562 |
392.15 |
| Dec 23 2015 |
13525 |
434.19 |
| Dec 23 2015 |
12298 |
386.37 |
| Dec 16 2015 |
6018 |
389.57 |
| Dec 16 2015 |
8562 |
392.15 |
| Dec 16 2015 |
13525 |
434.19 |
| Dec 16 2015 |
12298 |
386.37 |
| Dec 09 2015 |
6018 |
389.57 |
| Dec 09 2015 |
8562 |
392.15 |
| Dec 09 2015 |
13531 |
434.19 |
| Dec 09 2015 |
12303 |
386.37 |
| Dec 02 2015 |
6018 |
389.57 |
| Dec 02 2015 |
8563 |
392.15 |
| Dec 02 2015 |
13532 |
434.19 |
| Dec 02 2015 |
12304 |
386.37 |
| Nov 25 2015 |
6018 |
389.57 |
| Nov 25 2015 |
8563 |
392.15 |
| Nov 25 2015 |
13532 |
434.19 |
| Nov 25 2015 |
12305 |
386.37 |
| Nov 18 2015 |
6018 |
389.57 |
| Nov 18 2015 |
8563 |
392.15 |
| Nov 18 2015 |
13532 |
434.19 |
| Nov 18 2015 |
12305 |
386.37 |
| Nov 11 2015 |
6018 |
389.57 |
| Nov 11 2015 |
8554 |
392.15 |
| Nov 11 2015 |
13532 |
434.19 |
| Nov 11 2015 |
12306 |
386.37 |
| Nov 04 2015 |
6018 |
389.57 |
| Nov 04 2015 |
8554 |
392.15 |
| Nov 04 2015 |
13532 |
434.19 |
| Nov 04 2015 |
12306 |
386.37 |
| Oct 28 2015 |
6008 |
389.57 |
| Oct 28 2015 |
8555 |
392.15 |
| Oct 28 2015 |
13507 |
434.19 |
| Oct 28 2015 |
12291 |
386.37 |
| Oct 21 2015 |
5992 |
389.57 |
| Oct 21 2015 |
8523 |
392.15 |
| Oct 21 2015 |
13521 |
434.19 |
| Oct 21 2015 |
12284 |
386.37 |
| Oct 14 2015 |
5992 |
389.57 |
| Oct 14 2015 |
8526 |
392.15 |
| Oct 14 2015 |
13536 |
434.19 |
| Oct 14 2015 |
12286 |
386.37 |
| Oct 07 2015 |
5992 |
389.57 |
| Oct 07 2015 |
8544 |
392.15 |
| Oct 07 2015 |
13510 |
434.19 |
| Oct 07 2015 |
12291 |
386.37 |
| Sep 30 2015 |
6003 |
389.57 |
| Sep 30 2015 |
8548 |
392.15 |
| Sep 30 2015 |
13508 |
434.19 |
| Sep 30 2015 |
12304 |
386.37 |
| Sep 23 2015 |
5997 |
389.57 |
| Sep 23 2015 |
8612 |
392.15 |
| Sep 23 2015 |
13497 |
434.19 |
| Sep 23 2015 |
12353 |
386.37 |
| Sep 16 2015 |
5983 |
389.57 |
| Sep 16 2015 |
8528 |
392.15 |
| Sep 16 2015 |
13494 |
434.19 |
| Sep 16 2015 |
12313 |
386.37 |
| Sep 09 2015 |
5948 |
389.57 |
| Sep 09 2015 |
8499 |
392.15 |
| Sep 09 2015 |
13483 |
434.19 |
| Sep 09 2015 |
12305 |
386.37 |
| Sep 02 2015 |
5866 |
389.57 |
| Sep 02 2015 |
8565 |
392.15 |
| Sep 02 2015 |
13388 |
434.19 |
| Sep 02 2015 |
12284 |
386.37 |
| Aug 26 2015 |
6025 |
389.57 |
| Aug 26 2015 |
8679 |
392.15 |
| Aug 26 2015 |
13577 |
434.19 |
| Aug 26 2015 |
12417 |
386.37 |
| Aug 19 2015 |
5970 |
389.57 |
| Aug 19 2015 |
8867 |
392.15 |
| Aug 19 2015 |
13604 |
434.19 |
| Aug 19 2015 |
12565 |
386.37 |
| Aug 12 2015 |
5920 |
387.91 |
| Aug 12 2015 |
8883 |
392.15 |
| Aug 12 2015 |
13694 |
434.19 |
| Aug 12 2015 |
11645 |
378.94 |
| Aug 05 2015 |
7735 |
423.17 |
| Aug 05 2015 |
8962 |
392.15 |
| Aug 05 2015 |
13655 |
434.19 |
| Aug 05 2015 |
11663 |
378.94 |
| Jul 29 2015 |
7672 |
423.17 |
| Jul 29 2015 |
9003 |
392.15 |
| Jul 29 2015 |
13820 |
434.19 |
| Jul 29 2015 |
11842 |
378.94 |
| Jul 22 2015 |
7746 |
423.17 |
| Jul 22 2015 |
9006 |
392.15 |
| Jul 22 2015 |
13760 |
434.19 |
| Jul 22 2015 |
11851 |
378.94 |
| Jul 15 2015 |
7908 |
423.17 |
| Jul 15 2015 |
9189 |
392.15 |
| Jul 15 2015 |
13862 |
434.19 |
| Jul 15 2015 |
11971 |
378.94 |
| Jul 08 2015 |
7975 |
423.17 |
| Jul 08 2015 |
9236 |
392.15 |
| Jul 08 2015 |
13911 |
434.19 |
| Jul 08 2015 |
12096 |
378.94 |
| Jul 01 2015 |
8055 |
423.17 |
| Jul 01 2015 |
9297 |
392.15 |
| Jul 01 2015 |
14020 |
434.19 |
| Jul 01 2015 |
12192 |
378.94 |
| Jun 24 2015 |
8039 |
423.17 |
| Jun 24 2015 |
9299 |
392.15 |
| Jun 24 2015 |
14059 |
434.19 |
| Jun 24 2015 |
12242 |
378.94 |
| Jun 17 2015 |
7986 |
423.17 |
| Jun 17 2015 |
9303 |
392.15 |
| Jun 17 2015 |
14079 |
434.19 |
| Jun 17 2015 |
12318 |
378.94 |
| Jun 10 2015 |
8018 |
423.17 |
| Jun 10 2015 |
9345 |
392.15 |
| Jun 10 2015 |
14089 |
434.19 |
| Jun 10 2015 |
12262 |
378.94 |
| Jun 03 2015 |
7974 |
423.17 |
| Jun 03 2015 |
9479 |
392.15 |
| Jun 03 2015 |
14109 |
434.19 |
| Jun 03 2015 |
12464 |
378.94 |
| May 27 2015 |
8568 |
436.67 |
| May 27 2015 |
9397 |
392.15 |
| May 27 2015 |
13356 |
426.87 |
| May 27 2015 |
13179 |
385.11 |
| May 20 2015 |
8560 |
436.67 |
| May 20 2015 |
9490 |
392.15 |
| May 20 2015 |
13408 |
426.87 |
| May 20 2015 |
13241 |
385.11 |
| May 13 2015 |
9094 |
448.08 |
| May 13 2015 |
9667 |
392.99 |
| May 13 2015 |
9464 |
387.87 |
| May 13 2015 |
12376 |
377.77 |
| May 06 2015 |
8581 |
448.08 |
| May 06 2015 |
9576 |
392.99 |
| May 06 2015 |
9196 |
387.87 |
| May 06 2015 |
12110 |
377.77 |
| Apr 29 2015 |
8894 |
448.08 |
| Apr 29 2015 |
11388 |
408.13 |
| Apr 29 2015 |
9282 |
387.87 |
| Apr 29 2015 |
14223 |
392.06 |
| Apr 22 2015 |
9064 |
448.08 |
| Apr 22 2015 |
11434 |
408.13 |
| Apr 22 2015 |
9342 |
387.87 |
| Apr 22 2015 |
14300 |
392.06 |
| Apr 15 2015 |
8959 |
448.08 |
| Apr 15 2015 |
12021 |
414.26 |
| Apr 15 2015 |
9307 |
387.87 |
| Apr 15 2015 |
13107 |
383.54 |
| Apr 08 2015 |
8981 |
448.08 |
| Apr 08 2015 |
10356 |
399.33 |
| Apr 08 2015 |
9453 |
387.87 |
| Apr 08 2015 |
13152 |
383.54 |
| Apr 01 2015 |
9159 |
452.72 |
| Apr 01 2015 |
10584 |
400.44 |
| Apr 01 2015 |
9553 |
387.87 |
| Apr 01 2015 |
13534 |
384.65 |
| Mar 25 2015 |
9042 |
452.72 |
| Mar 25 2015 |
11540 |
412.38 |
| Mar 25 2015 |
9462 |
387.87 |
| Mar 25 2015 |
13159 |
384.78 |
| Mar 18 2015 |
10474 |
501.92 |
| Mar 18 2015 |
14336 |
441.37 |
| Mar 18 2015 |
9370 |
387.87 |
| Mar 18 2015 |
17668 |
419.68 |
| Mar 11 2015 |
10937 |
501.92 |
| Mar 11 2015 |
13471 |
430.96 |
| Mar 11 2015 |
9447 |
387.87 |
| Mar 11 2015 |
17317 |
413.46 |
| Mar 04 2015 |
11141 |
501.92 |
| Mar 04 2015 |
13370 |
428.4 |
| Mar 04 2015 |
9588 |
387.87 |
| Mar 04 2015 |
17504 |
413.46 |
| Feb 25 2015 |
10047 |
477.41 |
| Feb 25 2015 |
13406 |
428.4 |
| Feb 25 2015 |
9545 |
387.87 |
| Feb 25 2015 |
17509 |
413.46 |
| Feb 18 2015 |
10134 |
477.41 |
| Feb 18 2015 |
13499 |
428.4 |
| Feb 18 2015 |
9590 |
387.87 |
| Feb 18 2015 |
17547 |
413.46 |
| Feb 11 2015 |
10218 |
477.41 |
| Feb 11 2015 |
13513 |
428.4 |
| Feb 11 2015 |
9620 |
387.87 |
| Feb 11 2015 |
17573 |
413.46 |
| Feb 04 2015 |
10244 |
477.41 |
| Feb 04 2015 |
13551 |
428.4 |
| Feb 04 2015 |
9616 |
387.87 |
| Feb 04 2015 |
17594 |
413.46 |
| Jan 28 2015 |
10244 |
477.41 |
| Jan 28 2015 |
13516 |
428.4 |
| Jan 28 2015 |
9635 |
387.87 |
| Jan 28 2015 |
17589 |
413.46 |
| Jan 21 2015 |
10258 |
477.41 |
| Jan 21 2015 |
13526 |
428.4 |
| Jan 21 2015 |
9640 |
387.87 |
| Jan 21 2015 |
17602 |
413.46 |
| Jan 14 2015 |
10258 |
477.41 |
| Jan 14 2015 |
13547 |
428.4 |
| Jan 14 2015 |
9645 |
387.87 |
| Jan 14 2015 |
17627 |
413.46 |
| Jan 07 2015 |
10258 |
477.41 |
| Jan 07 2015 |
13547 |
428.4 |
| Jan 07 2015 |
9621 |
387.87 |
| Jan 07 2015 |
17613 |
413.46 |
| Dec 31 2014 |
11179 |
499.1 |
| Dec 31 2014 |
13547 |
428.4 |
| Dec 31 2014 |
9622 |
387.87 |
| Dec 31 2014 |
18480 |
419.68 |
| Dec 24 2014 |
11179 |
499.1 |
| Dec 24 2014 |
13547 |
428.4 |
| Dec 24 2014 |
9622 |
387.87 |
| Dec 24 2014 |
18480 |
419.68 |
| Dec 17 2014 |
11179 |
499.1 |
| Dec 17 2014 |
13547 |
428.4 |
| Dec 17 2014 |
9610 |
387.87 |
| Dec 17 2014 |
18475 |
419.68 |
| Dec 10 2014 |
11179 |
499.1 |
| Dec 10 2014 |
13547 |
428.4 |
| Dec 10 2014 |
9610 |
387.87 |
| Dec 10 2014 |
18475 |
419.68 |
| Dec 03 2014 |
11180 |
499.1 |
| Dec 03 2014 |
13547 |
428.4 |
| Dec 03 2014 |
9610 |
387.87 |
| Dec 03 2014 |
18476 |
419.68 |
| Nov 26 2014 |
11180 |
499.1 |
| Nov 26 2014 |
13547 |
428.4 |
| Nov 26 2014 |
9610 |
387.87 |
| Nov 26 2014 |
18476 |
419.68 |
| Nov 19 2014 |
11179 |
499.1 |
| Nov 19 2014 |
13547 |
428.4 |
| Nov 19 2014 |
9610 |
387.87 |
| Nov 19 2014 |
18475 |
419.68 |
| Nov 12 2014 |
11179 |
499.1 |
| Nov 12 2014 |
13547 |
428.4 |
| Nov 12 2014 |
9610 |
387.87 |
| Nov 12 2014 |
18476 |
419.68 |
| Nov 05 2014 |
11179 |
499.1 |
| Nov 05 2014 |
13547 |
428.4 |
| Nov 05 2014 |
9610 |
387.87 |
| Nov 05 2014 |
18476 |
419.68 |
| Oct 29 2014 |
11179 |
499.1 |
| Oct 29 2014 |
13544 |
428.4 |
| Oct 29 2014 |
9610 |
387.87 |
| Oct 29 2014 |
18474 |
419.68 |
| Oct 22 2014 |
11142 |
499.1 |
| Oct 22 2014 |
13526 |
428.4 |
| Oct 22 2014 |
9586 |
387.87 |
| Oct 22 2014 |
18493 |
419.68 |
| Oct 15 2014 |
11133 |
499.1 |
| Oct 15 2014 |
13463 |
428.4 |
| Oct 15 2014 |
9571 |
387.87 |
| Oct 15 2014 |
18443 |
419.68 |
| Oct 08 2014 |
11123 |
499.1 |
| Oct 08 2014 |
13459 |
428.4 |
| Oct 08 2014 |
9556 |
387.87 |
| Oct 08 2014 |
18423 |
419.68 |
| Oct 01 2014 |
11145 |
499.1 |
| Oct 01 2014 |
13468 |
428.4 |
| Oct 01 2014 |
9569 |
387.87 |
| Oct 01 2014 |
18448 |
419.68 |
| Sep 24 2014 |
11110 |
499.1 |
| Sep 24 2014 |
13546 |
428.4 |
| Sep 24 2014 |
9556 |
387.87 |
| Sep 24 2014 |
18448 |
419.68 |
| Sep 17 2014 |
10195 |
477.41 |
| Sep 17 2014 |
13446 |
428.4 |
| Sep 17 2014 |
9624 |
387.87 |
| Sep 17 2014 |
17554 |
413.46 |
| Sep 10 2014 |
10233 |
477.41 |
| Sep 10 2014 |
13463 |
428.4 |
| Sep 10 2014 |
9538 |
387.87 |
| Sep 10 2014 |
17565 |
413.46 |
| Sep 03 2014 |
10243 |
477.41 |
| Sep 03 2014 |
13484 |
428.4 |
| Sep 03 2014 |
9555 |
387.87 |
| Sep 03 2014 |
17606 |
413.46 |
| Aug 27 2014 |
8111 |
434.04 |
| Aug 27 2014 |
13410 |
428.4 |
| Aug 27 2014 |
9615 |
387.87 |
| Aug 27 2014 |
17654 |
413.46 |
| Aug 20 2014 |
8079 |
434.04 |
| Aug 20 2014 |
13409 |
428.4 |
| Aug 20 2014 |
9587 |
387.87 |
| Aug 20 2014 |
17667 |
413.46 |
| Aug 13 2014 |
8079 |
434.04 |
| Aug 13 2014 |
13397 |
428.4 |
| Aug 13 2014 |
9635 |
387.87 |
| Aug 13 2014 |
17721 |
413.46 |
| Aug 06 2014 |
8018 |
434.04 |
| Aug 06 2014 |
13531 |
428.4 |
| Aug 06 2014 |
9685 |
387.87 |
| Aug 06 2014 |
17798 |
413.46 |
| Jul 30 2014 |
8145 |
434.04 |
| Jul 30 2014 |
13547 |
428.4 |
| Jul 30 2014 |
9697 |
387.87 |
| Jul 30 2014 |
17624 |
411.21 |
| Jul 23 2014 |
7958 |
434.04 |
| Jul 23 2014 |
13451 |
428.4 |
| Jul 23 2014 |
9635 |
387.87 |
| Jul 23 2014 |
17552 |
411.21 |
| Jul 16 2014 |
8058 |
434.04 |
| Jul 16 2014 |
13602 |
428.4 |
| Jul 16 2014 |
9639 |
387.87 |
| Jul 16 2014 |
17552 |
411.21 |
| Jul 09 2014 |
7902 |
434.04 |
| Jul 09 2014 |
13690 |
428.4 |
| Jul 09 2014 |
9706 |
387.87 |
| Jul 09 2014 |
17518 |
411.21 |
| Jul 02 2014 |
8105 |
434.04 |
| Jul 02 2014 |
13761 |
428.4 |
| Jul 02 2014 |
9795 |
387.87 |
| Jul 02 2014 |
17691 |
411.21 |
| Jun 25 2014 |
7665 |
428.41 |
| Jun 25 2014 |
14688 |
435.37 |
| Jun 25 2014 |
20101 |
428 |
| Jun 18 2014 |
7626 |
428.41 |
| Jun 18 2014 |
14733 |
435.37 |
| Jun 18 2014 |
20116 |
428 |
| Jun 11 2014 |
7938 |
428.41 |
| Jun 11 2014 |
14670 |
435.37 |
| Jun 11 2014 |
20344 |
428 |
| Jun 04 2014 |
8054 |
428.41 |
| Jun 04 2014 |
14757 |
435.37 |
| Jun 04 2014 |
20515 |
428 |
| May 28 2014 |
8131 |
428.41 |
| May 28 2014 |
14668 |
435.37 |
| May 28 2014 |
20487 |
428 |
| May 21 2014 |
8140 |
428.41 |
| May 21 2014 |
14709 |
435.37 |
| May 21 2014 |
20591 |
428 |
| May 14 2014 |
8291 |
428.41 |
| May 14 2014 |
14826 |
435.37 |
| May 14 2014 |
20689 |
428 |
| May 07 2014 |
7840 |
428.41 |
| May 07 2014 |
16184 |
452.04 |
| May 07 2014 |
22243 |
440.33 |
| Apr 30 2014 |
8244 |
428.41 |
| Apr 30 2014 |
16720 |
452.04 |
| Apr 30 2014 |
22763 |
440.33 |
| Apr 23 2014 |
8507 |
428.41 |
| Apr 23 2014 |
17032 |
452.04 |
| Apr 23 2014 |
23086 |
440.33 |
| Apr 16 2014 |
8373 |
428.41 |
| Apr 16 2014 |
17005 |
452.04 |
| Apr 16 2014 |
22954 |
440.33 |
| Apr 09 2014 |
8398 |
428.41 |
| Apr 09 2014 |
17838 |
454.14 |
| Apr 09 2014 |
23354 |
440.33 |
| Apr 02 2014 |
8182 |
428.41 |
| Apr 02 2014 |
17900 |
454.14 |
| Apr 02 2014 |
22987 |
440.33 |
| Mar 26 2014 |
8166 |
428.41 |
| Mar 26 2014 |
21340 |
490.1 |
| Mar 26 2014 |
23868 |
517.17 |
| Mar 26 2014 |
29196 |
483.18 |
| Mar 19 2014 |
8271 |
428.41 |
| Mar 19 2014 |
21260 |
490.1 |
| Mar 19 2014 |
24017 |
517.17 |
| Mar 19 2014 |
29173 |
483.18 |
| Mar 12 2014 |
8279 |
428.41 |
| Mar 12 2014 |
21261 |
490.1 |
| Mar 12 2014 |
24006 |
517.17 |
| Mar 12 2014 |
29199 |
483.18 |
| Mar 05 2014 |
20883 |
490.1 |
| Mar 05 2014 |
23997 |
517.17 |
| Mar 05 2014 |
30866 |
496.87 |
| Feb 26 2014 |
20739 |
490.1 |
| Feb 26 2014 |
23980 |
517.17 |
| Feb 26 2014 |
30772 |
496.87 |
| Feb 19 2014 |
11288 |
494.03 |
| Feb 19 2014 |
20812 |
490.1 |
| Feb 19 2014 |
24014 |
517.17 |
| Feb 19 2014 |
30702 |
496.3 |
| Feb 12 2014 |
11414 |
494.03 |
| Feb 12 2014 |
20772 |
490.1 |
| Feb 12 2014 |
23999 |
517.17 |
| Feb 12 2014 |
30623 |
496.3 |
| Feb 05 2014 |
11373 |
494.03 |
| Feb 05 2014 |
20798 |
490.1 |
| Feb 05 2014 |
24172 |
517.17 |
| Feb 05 2014 |
30741 |
496.3 |
| Jan 29 2014 |
11373 |
494.03 |
| Jan 29 2014 |
20670 |
490.1 |
| Jan 29 2014 |
24360 |
517.17 |
| Jan 29 2014 |
30749 |
496.3 |
| Jan 22 2014 |
11393 |
494.03 |
| Jan 22 2014 |
20565 |
490.1 |
| Jan 22 2014 |
24279 |
517.17 |
| Jan 22 2014 |
30601 |
496.3 |
| Jan 15 2014 |
11393 |
494.03 |
| Jan 15 2014 |
20584 |
490.1 |
| Jan 15 2014 |
24359 |
517.17 |
| Jan 15 2014 |
30672 |
496.3 |
| Jan 08 2014 |
11393 |
494.03 |
| Jan 08 2014 |
20447 |
490.1 |
| Jan 08 2014 |
24411 |
517.17 |
| Jan 08 2014 |
30584 |
496.3 |
| Jan 01 2014 |
11393 |
494.03 |
| Jan 01 2014 |
20447 |
490.1 |
| Jan 01 2014 |
24415 |
517.17 |
| Jan 01 2014 |
30590 |
496.3 |
| Dec 25 2013 |
11447 |
494.03 |
| Dec 25 2013 |
20447 |
490.1 |
| Dec 25 2013 |
24415 |
517.17 |
| Dec 25 2013 |
30600 |
496.3 |
| Dec 18 2013 |
11447 |
494.03 |
| Dec 18 2013 |
20447 |
490.1 |
| Dec 18 2013 |
24415 |
517.17 |
| Dec 18 2013 |
30600 |
496.3 |
| Dec 11 2013 |
11448 |
494.03 |
| Dec 11 2013 |
20448 |
490.1 |
| Dec 11 2013 |
24415 |
517.17 |
| Dec 11 2013 |
30601 |
496.3 |
| Dec 04 2013 |
11448 |
494.03 |
| Dec 04 2013 |
20449 |
490.1 |
| Dec 04 2013 |
24417 |
517.17 |
| Dec 04 2013 |
30604 |
496.3 |
| Nov 27 2013 |
11448 |
494.03 |
| Nov 27 2013 |
20449 |
490.1 |
| Nov 27 2013 |
24417 |
517.17 |
| Nov 27 2013 |
30604 |
496.3 |
| Nov 20 2013 |
11449 |
494.03 |
| Nov 20 2013 |
20449 |
490.1 |
| Nov 20 2013 |
24417 |
517.17 |
| Nov 20 2013 |
30605 |
496.3 |
| Nov 13 2013 |
11449 |
494.03 |
| Nov 13 2013 |
20450 |
490.1 |
| Nov 13 2013 |
24418 |
517.17 |
| Nov 13 2013 |
30607 |
496.3 |
| Nov 06 2013 |
11449 |
494.03 |
| Nov 06 2013 |
20450 |
490.1 |
| Nov 06 2013 |
24419 |
517.17 |
| Nov 06 2013 |
30608 |
496.3 |
| Oct 30 2013 |
11449 |
494.03 |
| Oct 30 2013 |
20450 |
490.1 |
| Oct 30 2013 |
24417 |
517.17 |
| Oct 30 2013 |
30606 |
496.3 |
| Oct 23 2013 |
11449 |
494.03 |
| Oct 23 2013 |
20440 |
490.1 |
| Oct 23 2013 |
24418 |
517.17 |
| Oct 23 2013 |
30602 |
496.3 |
| Oct 16 2013 |
11358 |
494.03 |
| Oct 16 2013 |
20454 |
490.1 |
| Oct 16 2013 |
24360 |
517.17 |
| Oct 16 2013 |
30546 |
496.3 |
| Oct 09 2013 |
11218 |
494.03 |
| Oct 09 2013 |
20199 |
490.1 |
| Oct 09 2013 |
24328 |
517.17 |
| Oct 09 2013 |
30265 |
496.3 |
| Oct 02 2013 |
11314 |
494.03 |
| Oct 02 2013 |
20260 |
490.1 |
| Oct 02 2013 |
24314 |
517.17 |
| Oct 02 2013 |
30348 |
496.3 |
| Sep 25 2013 |
11285 |
494.03 |
| Sep 25 2013 |
20249 |
490.1 |
| Sep 25 2013 |
24220 |
517.17 |
| Sep 25 2013 |
30304 |
496.3 |
| Sep 18 2013 |
11180 |
494.03 |
| Sep 18 2013 |
20073 |
490.1 |
| Sep 18 2013 |
24105 |
517.17 |
| Sep 18 2013 |
30017 |
496.3 |
| Sep 11 2013 |
11065 |
494.03 |
| Sep 11 2013 |
20019 |
490.1 |
| Sep 11 2013 |
23928 |
517.17 |
| Sep 11 2013 |
29812 |
496.3 |
| Sep 04 2013 |
11184 |
494.03 |
| Sep 04 2013 |
20204 |
490.1 |
| Sep 04 2013 |
23844 |
517.17 |
| Sep 04 2013 |
29978 |
496.3 |
| Aug 28 2013 |
11450 |
494.03 |
| Aug 28 2013 |
20094 |
490.1 |
| Aug 28 2013 |
23739 |
517.17 |
| Aug 28 2013 |
29850 |
496.3 |
| Aug 21 2013 |
11457 |
494.03 |
| Aug 21 2013 |
20210 |
490.1 |
| Aug 21 2013 |
23880 |
517.17 |
| Aug 21 2013 |
30060 |
496.3 |
| Aug 14 2013 |
10922 |
494.03 |
| Aug 14 2013 |
20248 |
490.1 |
| Aug 14 2013 |
24013 |
517.17 |
| Aug 14 2013 |
29779 |
496.3 |
| Aug 07 2013 |
11054 |
494.03 |
| Aug 07 2013 |
20240 |
490.1 |
| Aug 07 2013 |
24273 |
517.17 |
| Aug 07 2013 |
30030 |
496.3 |
| Jul 31 2013 |
11132 |
494.03 |
| Jul 31 2013 |
20600 |
490.1 |
| Jul 31 2013 |
24494 |
517.17 |
| Jul 31 2013 |
30462 |
496.3 |
| Jul 24 2013 |
11157 |
494.03 |
| Jul 24 2013 |
20500 |
490.1 |
| Jul 24 2013 |
24723 |
517.17 |
| Jul 24 2013 |
30653 |
496.3 |
| Jul 17 2013 |
11083 |
494.03 |
| Jul 17 2013 |
20543 |
490.1 |
| Jul 17 2013 |
24835 |
517.17 |
| Jul 17 2013 |
30759 |
496.3 |
| Jul 10 2013 |
11353 |
494.03 |
| Jul 10 2013 |
20699 |
490.1 |
| Jul 10 2013 |
25028 |
517.17 |
| Jul 10 2013 |
31069 |
496.3 |
| Jul 03 2013 |
11209 |
494.03 |
| Jul 03 2013 |
20663 |
490.1 |
| Jul 03 2013 |
25236 |
517.17 |
| Jul 03 2013 |
31070 |
496.3 |
| Jun 26 2013 |
11065 |
494.03 |
| Jun 26 2013 |
20578 |
490.1 |
| Jun 26 2013 |
25537 |
517.17 |
| Jun 26 2013 |
31259 |
496.3 |
| Jun 19 2013 |
10875 |
494.03 |
| Jun 19 2013 |
20784 |
490.1 |
| Jun 19 2013 |
25770 |
517.17 |
| Jun 19 2013 |
31248 |
496.3 |
| Jun 12 2013 |
11178 |
494.03 |
| Jun 12 2013 |
20832 |
490.1 |
| Jun 12 2013 |
25818 |
517.17 |
| Jun 12 2013 |
31534 |
496.3 |
| Jun 05 2013 |
10673 |
494.03 |
| Jun 05 2013 |
20672 |
490.1 |
| Jun 05 2013 |
25403 |
517.17 |
| Jun 05 2013 |
31244 |
496.3 |
| May 29 2013 |
10595 |
494.03 |
| May 29 2013 |
20565 |
490.1 |
| May 29 2013 |
25476 |
517.17 |
| May 29 2013 |
31270 |
496.3 |
| May 22 2013 |
10643 |
494.03 |
| May 22 2013 |
20628 |
486.42 |
| May 22 2013 |
25857 |
517.17 |
| May 22 2013 |
31820 |
496.01 |
| May 15 2013 |
10401 |
494.03 |
| May 15 2013 |
23424 |
520.52 |
| May 15 2013 |
25989 |
517.17 |
| May 15 2013 |
33690 |
510.57 |
| May 08 2013 |
10115 |
494.03 |
| May 08 2013 |
25895 |
517.17 |
| May 08 2013 |
33026 |
505.6 |
| May 01 2013 |
10252 |
494.03 |
| May 01 2013 |
25979 |
517.17 |
| May 01 2013 |
33282 |
505.6 |
| Apr 24 2013 |
10114 |
494.03 |
| Apr 24 2013 |
25941 |
517.17 |
| Apr 24 2013 |
32992 |
505.6 |
| Apr 17 2013 |
10281 |
494.03 |
| Apr 17 2013 |
25787 |
517.17 |
| Apr 17 2013 |
33052 |
505.6 |
| Apr 10 2013 |
10267 |
494.03 |
| Apr 10 2013 |
31309 |
494.03 |
| Apr 03 2013 |
10182 |
494.03 |
| Apr 03 2013 |
31185 |
494.03 |
| Mar 27 2013 |
10370 |
494.03 |
| Mar 27 2013 |
31328 |
494.03 |
| Mar 20 2013 |
9720 |
494.03 |
| Mar 20 2013 |
31248 |
494.03 |
