| Jun 22 2016 |
16994 |
468.27 |
| Jun 22 2016 |
23483 |
468.27 |
| Jun 15 2016 |
17050 |
468.27 |
| Jun 15 2016 |
23711 |
468.27 |
| Jun 08 2016 |
17156 |
468.27 |
| Jun 08 2016 |
23790 |
468.27 |
| Jun 01 2016 |
17227 |
468.27 |
| Jun 01 2016 |
24086 |
468.27 |
| May 25 2016 |
17136 |
468.27 |
| May 25 2016 |
23926 |
468.27 |
| May 18 2016 |
17307 |
468.27 |
| May 18 2016 |
24153 |
468.27 |
| May 11 2016 |
17233 |
468.27 |
| May 11 2016 |
24201 |
468.27 |
| May 04 2016 |
17130 |
468.27 |
| May 04 2016 |
24075 |
468.27 |
| Apr 27 2016 |
17447 |
468.27 |
| Apr 27 2016 |
24403 |
468.27 |
| Apr 20 2016 |
17473 |
468.27 |
| Apr 20 2016 |
24395 |
468.27 |
| Apr 13 2016 |
17326 |
468.27 |
| Apr 13 2016 |
24349 |
468.27 |
| Apr 06 2016 |
17390 |
468.27 |
| Apr 06 2016 |
24612 |
468.27 |
| Mar 30 2016 |
17279 |
468.27 |
| Mar 30 2016 |
24459 |
468.27 |
| Mar 23 2016 |
17256 |
468.27 |
| Mar 23 2016 |
24587 |
468.27 |
| Mar 16 2016 |
17197 |
468.27 |
| Mar 16 2016 |
24585 |
468.27 |
| Mar 09 2016 |
9137 |
450.66 |
| Mar 09 2016 |
17104 |
468.27 |
| Mar 09 2016 |
23297 |
459.46 |
| Mar 02 2016 |
9174 |
450.66 |
| Mar 02 2016 |
17065 |
468.27 |
| Mar 02 2016 |
23118 |
459.46 |
| Feb 24 2016 |
9135 |
450.66 |
| Feb 24 2016 |
16985 |
468.27 |
| Feb 24 2016 |
22998 |
459.46 |
| Feb 17 2016 |
9233 |
450.66 |
| Feb 17 2016 |
17055 |
468.27 |
| Feb 17 2016 |
23210 |
459.46 |
| Feb 10 2016 |
9303 |
450.66 |
| Feb 10 2016 |
17042 |
468.27 |
| Feb 10 2016 |
23196 |
459.46 |
| Feb 03 2016 |
9313 |
450.66 |
| Feb 03 2016 |
17021 |
468.27 |
| Feb 03 2016 |
23186 |
459.46 |
| Jan 27 2016 |
9313 |
450.66 |
| Jan 27 2016 |
22363 |
524.38 |
| Jan 27 2016 |
16968 |
468.27 |
| Jan 27 2016 |
26289 |
481.1 |
| Jan 20 2016 |
9326 |
450.66 |
| Jan 20 2016 |
22359 |
524.38 |
| Jan 20 2016 |
17015 |
468.27 |
| Jan 20 2016 |
26297 |
481.1 |
| Jan 13 2016 |
9326 |
450.66 |
| Jan 13 2016 |
22386 |
524.38 |
| Jan 13 2016 |
17046 |
468.27 |
| Jan 13 2016 |
26332 |
481.1 |
| Jan 06 2016 |
9326 |
450.66 |
| Jan 06 2016 |
22386 |
524.38 |
| Jan 06 2016 |
17056 |
468.27 |
| Jan 06 2016 |
26341 |
481.1 |
| Dec 30 2015 |
9337 |
450.66 |
| Dec 30 2015 |
22386 |
524.38 |
| Dec 30 2015 |
17050 |
468.27 |
| Dec 30 2015 |
26323 |
481.1 |
| Dec 23 2015 |
9337 |
450.66 |
| Dec 23 2015 |
22384 |
524.38 |
| Dec 23 2015 |
17049 |
468.27 |
| Dec 23 2015 |
26323 |
481.1 |
| Dec 16 2015 |
9337 |
450.66 |
| Dec 16 2015 |
22385 |
524.38 |
| Dec 16 2015 |
17049 |
468.27 |
| Dec 16 2015 |
26323 |
481.1 |
| Dec 09 2015 |
9337 |
450.66 |
| Dec 09 2015 |
22386 |
524.38 |
| Dec 09 2015 |
17057 |
468.27 |
| Dec 09 2015 |
26329 |
481.1 |
| Dec 02 2015 |
9337 |
450.66 |
| Dec 02 2015 |
22387 |
524.38 |
| Dec 02 2015 |
17058 |
468.27 |
| Dec 02 2015 |
26331 |
481.1 |
| Nov 25 2015 |
9337 |
450.66 |
| Nov 25 2015 |
22387 |
524.38 |
| Nov 25 2015 |
17058 |
468.27 |
| Nov 25 2015 |
26332 |
481.1 |
| Nov 18 2015 |
9337 |
450.66 |
| Nov 18 2015 |
22386 |
524.38 |
| Nov 18 2015 |
17058 |
468.27 |
| Nov 18 2015 |
26331 |
481.1 |
| Nov 11 2015 |
9337 |
450.66 |
| Nov 11 2015 |
22357 |
524.38 |
| Nov 11 2015 |
17058 |
468.27 |
| Nov 11 2015 |
26313 |
481.1 |
| Nov 04 2015 |
9337 |
450.66 |
| Nov 04 2015 |
22357 |
524.38 |
| Nov 04 2015 |
17058 |
468.27 |
| Nov 04 2015 |
26313 |
481.1 |
| Oct 28 2015 |
9322 |
450.66 |
| Oct 28 2015 |
22359 |
524.38 |
| Oct 28 2015 |
17027 |
468.27 |
| Oct 28 2015 |
26269 |
481.1 |
| Oct 21 2015 |
9290 |
450.66 |
| Oct 21 2015 |
22278 |
524.38 |
| Oct 21 2015 |
17050 |
468.27 |
| Oct 21 2015 |
26245 |
481.1 |
| Oct 14 2015 |
9291 |
450.66 |
| Oct 14 2015 |
22264 |
524.38 |
| Oct 14 2015 |
17060 |
468.27 |
| Oct 14 2015 |
26233 |
481.1 |
| Oct 07 2015 |
9296 |
450.66 |
| Oct 07 2015 |
22304 |
524.38 |
| Oct 07 2015 |
17010 |
468.27 |
| Oct 07 2015 |
26232 |
481.1 |
| Sep 30 2015 |
9315 |
450.66 |
| Sep 30 2015 |
22319 |
524.38 |
| Sep 30 2015 |
17007 |
468.27 |
| Sep 30 2015 |
26249 |
481.1 |
| Sep 23 2015 |
9251 |
450.66 |
| Sep 23 2015 |
22433 |
524.38 |
| Sep 23 2015 |
16988 |
468.27 |
| Sep 23 2015 |
26301 |
481.1 |
| Sep 16 2015 |
9214 |
450.66 |
| Sep 16 2015 |
22195 |
524.38 |
| Sep 16 2015 |
16964 |
468.27 |
| Sep 16 2015 |
26178 |
481.1 |
| Sep 09 2015 |
9146 |
450.66 |
| Sep 09 2015 |
22156 |
524.38 |
| Sep 09 2015 |
16933 |
468.27 |
| Sep 09 2015 |
26116 |
481.1 |
| Sep 02 2015 |
9024 |
450.66 |
| Sep 02 2015 |
22264 |
524.38 |
| Sep 02 2015 |
16774 |
468.27 |
| Sep 02 2015 |
26056 |
481.1 |
| Aug 26 2015 |
9230 |
450.66 |
| Aug 26 2015 |
22455 |
524.38 |
| Aug 26 2015 |
17009 |
468.27 |
| Aug 26 2015 |
26258 |
481.1 |
| Aug 19 2015 |
9144 |
450.66 |
| Aug 19 2015 |
22705 |
524.38 |
| Aug 19 2015 |
17071 |
468.27 |
| Aug 19 2015 |
26510 |
481.1 |
| Aug 12 2015 |
9209 |
450.66 |
| Aug 12 2015 |
22672 |
524.38 |
| Aug 12 2015 |
17168 |
468.27 |
| Aug 12 2015 |
26643 |
481.1 |
| Aug 05 2015 |
9180 |
450.66 |
| Aug 05 2015 |
22753 |
524.38 |
| Aug 05 2015 |
17105 |
468.27 |
| Aug 05 2015 |
26605 |
481.1 |
| Jul 29 2015 |
9110 |
450.66 |
| Jul 29 2015 |
22704 |
524.38 |
| Jul 29 2015 |
17277 |
468.27 |
| Jul 29 2015 |
26836 |
481.1 |
| Jul 22 2015 |
9181 |
450.66 |
| Jul 22 2015 |
22671 |
524.38 |
| Jul 22 2015 |
18058 |
477.33 |
| Jul 22 2015 |
27285 |
484.12 |
| Jul 15 2015 |
9359 |
450.66 |
| Jul 15 2015 |
23026 |
524.38 |
| Jul 15 2015 |
27927 |
487.52 |
| Jul 08 2015 |
9424 |
450.66 |
| Jul 08 2015 |
23124 |
524.38 |
| Jul 08 2015 |
28074 |
487.52 |
| Jul 01 2015 |
9523 |
450.66 |
| Jul 01 2015 |
23274 |
524.38 |
| Jul 01 2015 |
28202 |
487.52 |
| Jun 24 2015 |
9510 |
450.66 |
| Jun 24 2015 |
23309 |
524.38 |
| Jun 24 2015 |
28312 |
487.52 |
| Jun 17 2015 |
9422 |
450.66 |
| Jun 17 2015 |
23164 |
524.38 |
| Jun 17 2015 |
28326 |
487.52 |
| Jun 10 2015 |
9488 |
450.66 |
| Jun 10 2015 |
22137 |
509.31 |
| Jun 10 2015 |
28680 |
489.76 |
| Jun 03 2015 |
9400 |
450.66 |
| Jun 03 2015 |
22291 |
509.31 |
| Jun 03 2015 |
28897 |
489.76 |
| May 27 2015 |
9242 |
450.66 |
| May 27 2015 |
22102 |
509.31 |
| May 27 2015 |
28637 |
489.76 |
| May 20 2015 |
9227 |
450.66 |
| May 20 2015 |
22198 |
509.31 |
| May 20 2015 |
28650 |
489.76 |
| May 13 2015 |
9234 |
450.66 |
| May 13 2015 |
22479 |
509.31 |
| May 13 2015 |
28723 |
489.76 |
| May 06 2015 |
8715 |
450.66 |
| May 06 2015 |
22269 |
509.31 |
| May 06 2015 |
28325 |
489.76 |
| Apr 29 2015 |
9029 |
450.66 |
| Apr 29 2015 |
22549 |
509.31 |
| Apr 29 2015 |
12602 |
420.58 |
| Apr 29 2015 |
24677 |
462.09 |
| Apr 22 2015 |
9200 |
450.66 |
| Apr 22 2015 |
21223 |
494.78 |
| Apr 22 2015 |
12667 |
420.58 |
| Apr 22 2015 |
23053 |
450.35 |
| Apr 15 2015 |
9090 |
450.66 |
| Apr 15 2015 |
20833 |
494.78 |
| Apr 15 2015 |
13709 |
431.96 |
| Apr 15 2015 |
21636 |
442.45 |
| Apr 08 2015 |
9113 |
450.66 |
| Apr 08 2015 |
20909 |
494.78 |
| Apr 08 2015 |
13884 |
431.96 |
| Apr 08 2015 |
21739 |
442.45 |
| Apr 01 2015 |
9066 |
450.66 |
| Apr 01 2015 |
21064 |
494.78 |
| Apr 01 2015 |
14013 |
431.96 |
| Apr 01 2015 |
22127 |
442.45 |
| Mar 25 2015 |
8951 |
450.66 |
| Mar 25 2015 |
20457 |
494.78 |
| Mar 25 2015 |
13849 |
431.96 |
| Mar 25 2015 |
21466 |
442.45 |
| Mar 18 2015 |
19595 |
494.78 |
| Mar 18 2015 |
15218 |
448.97 |
| Mar 18 2015 |
22115 |
451.17 |
| Mar 11 2015 |
20041 |
494.78 |
| Mar 11 2015 |
15350 |
448.97 |
| Mar 11 2015 |
22722 |
451.17 |
| Mar 04 2015 |
20397 |
494.78 |
| Mar 04 2015 |
15585 |
449.18 |
| Mar 04 2015 |
21688 |
442.33 |
| Feb 25 2015 |
20428 |
494.78 |
| Feb 25 2015 |
15496 |
449.18 |
| Feb 25 2015 |
21680 |
442.33 |
| Feb 18 2015 |
20610 |
494.78 |
| Feb 18 2015 |
15576 |
449.18 |
| Feb 18 2015 |
21768 |
442.33 |
| Feb 11 2015 |
20614 |
494.78 |
| Feb 11 2015 |
15638 |
449.18 |
| Feb 11 2015 |
21760 |
442.33 |
| Feb 04 2015 |
20678 |
494.78 |
| Feb 04 2015 |
15633 |
449.18 |
| Feb 04 2015 |
21781 |
442.33 |
| Jan 28 2015 |
18528 |
473.07 |
| Jan 28 2015 |
15658 |
449.18 |
| Jan 28 2015 |
21602 |
441.03 |
| Jan 21 2015 |
18547 |
473.07 |
| Jan 21 2015 |
15628 |
449.18 |
| Jan 21 2015 |
21607 |
441.03 |
| Jan 14 2015 |
18564 |
473.07 |
| Jan 14 2015 |
15622 |
449.18 |
| Jan 14 2015 |
21618 |
441.03 |
| Jan 07 2015 |
18564 |
473.07 |
| Jan 07 2015 |
15598 |
449.18 |
| Jan 07 2015 |
21590 |
441.03 |
| Dec 31 2014 |
18564 |
473.07 |
| Dec 31 2014 |
15597 |
449.18 |
| Dec 31 2014 |
21600 |
441.03 |
| Dec 24 2014 |
18564 |
473.07 |
| Dec 24 2014 |
15597 |
449.18 |
| Dec 24 2014 |
21600 |
441.03 |
| Dec 17 2014 |
18564 |
473.07 |
| Dec 17 2014 |
15580 |
449.18 |
| Dec 17 2014 |
21589 |
441.03 |
| Dec 10 2014 |
18564 |
473.07 |
| Dec 10 2014 |
15580 |
449.18 |
| Dec 10 2014 |
21589 |
441.03 |
| Dec 03 2014 |
18564 |
473.07 |
| Dec 03 2014 |
15580 |
449.18 |
| Dec 03 2014 |
21589 |
441.03 |
| Nov 26 2014 |
18564 |
473.07 |
| Nov 26 2014 |
15580 |
449.18 |
| Nov 26 2014 |
21589 |
441.03 |
| Nov 19 2014 |
18564 |
473.07 |
| Nov 19 2014 |
15580 |
449.18 |
| Nov 19 2014 |
21588 |
441.03 |
| Nov 12 2014 |
18564 |
473.07 |
| Nov 12 2014 |
15580 |
449.18 |
| Nov 12 2014 |
21588 |
441.03 |
| Nov 05 2014 |
18564 |
473.07 |
| Nov 05 2014 |
15580 |
449.18 |
| Nov 05 2014 |
21589 |
441.03 |
| Oct 29 2014 |
18558 |
473.07 |
| Oct 29 2014 |
15580 |
449.18 |
| Oct 29 2014 |
21586 |
441.03 |
| Oct 22 2014 |
18510 |
473.07 |
| Oct 22 2014 |
15516 |
449.18 |
| Oct 22 2014 |
21592 |
441.03 |
| Oct 15 2014 |
18404 |
473.07 |
| Oct 15 2014 |
15502 |
449.18 |
| Oct 15 2014 |
21522 |
441.03 |
| Oct 08 2014 |
18426 |
473.07 |
| Oct 08 2014 |
15482 |
449.18 |
| Oct 08 2014 |
21508 |
441.03 |
| Oct 01 2014 |
18432 |
473.07 |
| Oct 01 2014 |
15516 |
449.18 |
| Oct 01 2014 |
21537 |
441.03 |
| Sep 24 2014 |
18535 |
473.07 |
| Sep 24 2014 |
15451 |
449.18 |
| Sep 24 2014 |
21567 |
441.03 |
| Sep 17 2014 |
18368 |
473.07 |
| Sep 17 2014 |
15508 |
449.18 |
| Sep 17 2014 |
21535 |
441.03 |
| Sep 10 2014 |
18363 |
473.07 |
| Sep 10 2014 |
15348 |
449.18 |
| Sep 10 2014 |
21558 |
441.03 |
| Sep 03 2014 |
18412 |
473.07 |
| Sep 03 2014 |
15377 |
449.18 |
| Sep 03 2014 |
21620 |
441.03 |
| Aug 27 2014 |
18294 |
473.07 |
| Aug 27 2014 |
15473 |
449.18 |
| Aug 27 2014 |
21672 |
441.03 |
| Aug 20 2014 |
18316 |
473.07 |
| Aug 20 2014 |
15377 |
449.18 |
| Aug 20 2014 |
21691 |
441.03 |
| Aug 13 2014 |
18260 |
473.07 |
| Aug 13 2014 |
15436 |
449.18 |
| Aug 13 2014 |
21739 |
441.03 |
| Aug 06 2014 |
17287 |
462.48 |
| Aug 06 2014 |
14977 |
443.43 |
| Aug 06 2014 |
21819 |
441.03 |
| Jul 30 2014 |
17338 |
462.48 |
| Jul 30 2014 |
16385 |
458.08 |
| Jul 30 2014 |
23183 |
448.82 |
| Jul 23 2014 |
17167 |
462.48 |
| Jul 23 2014 |
16194 |
458.08 |
| Jul 23 2014 |
22994 |
448.82 |
| Jul 16 2014 |
17349 |
462.48 |
| Jul 16 2014 |
16186 |
458.08 |
| Jul 16 2014 |
22974 |
448.82 |
| Jul 09 2014 |
17074 |
459.24 |
| Jul 09 2014 |
16324 |
458.08 |
| Jul 09 2014 |
23148 |
449.93 |
| Jul 02 2014 |
17150 |
459.24 |
| Jul 02 2014 |
16491 |
458.08 |
| Jul 02 2014 |
23377 |
449.93 |
| Jun 25 2014 |
17255 |
459.24 |
| Jun 25 2014 |
16654 |
458.08 |
| Jun 25 2014 |
23493 |
449.93 |
| Jun 18 2014 |
17311 |
459.24 |
| Jun 18 2014 |
16776 |
458.08 |
| Jun 18 2014 |
23505 |
449.93 |
| Jun 11 2014 |
17214 |
459.24 |
| Jun 11 2014 |
16786 |
458.08 |
| Jun 11 2014 |
23680 |
449.93 |
| Jun 04 2014 |
17355 |
459.24 |
| Jun 04 2014 |
16114 |
447.71 |
| Jun 04 2014 |
23200 |
445.31 |
| May 28 2014 |
17223 |
459.24 |
| May 28 2014 |
16077 |
447.71 |
| May 28 2014 |
23106 |
445.31 |
| May 21 2014 |
17265 |
459.24 |
| May 21 2014 |
17801 |
464.83 |
| May 21 2014 |
24842 |
456.68 |
| May 14 2014 |
17378 |
459.24 |
| May 14 2014 |
17891 |
464.83 |
| May 14 2014 |
24946 |
456.68 |
| May 07 2014 |
16950 |
459.24 |
| May 07 2014 |
17622 |
464.83 |
| May 07 2014 |
24666 |
456.68 |
| Apr 30 2014 |
17490 |
459.24 |
| Apr 30 2014 |
18216 |
464.83 |
| Apr 30 2014 |
25281 |
456.68 |
| Apr 23 2014 |
17819 |
459.24 |
| Apr 23 2014 |
19967 |
480.44 |
| Apr 23 2014 |
26990 |
465.74 |
| Apr 16 2014 |
17795 |
459.24 |
| Apr 16 2014 |
19799 |
480.44 |
| Apr 16 2014 |
26800 |
465.74 |
| Apr 09 2014 |
18398 |
459.24 |
| Apr 09 2014 |
20043 |
480.44 |
| Apr 09 2014 |
27202 |
465.74 |
| Apr 02 2014 |
18461 |
459.24 |
| Apr 02 2014 |
18701 |
464.86 |
| Apr 02 2014 |
25417 |
456.71 |
| Mar 26 2014 |
18060 |
459.24 |
| Mar 26 2014 |
19117 |
464.86 |
| Mar 26 2014 |
25364 |
456.71 |
| Mar 19 2014 |
17957 |
459.24 |
| Mar 19 2014 |
19907 |
471.41 |
| Mar 19 2014 |
25312 |
456.71 |
| Mar 12 2014 |
25109 |
535.09 |
| Mar 12 2014 |
19867 |
471.41 |
| Mar 12 2014 |
25328 |
456.71 |
| Mar 05 2014 |
22908 |
513.17 |
| Mar 05 2014 |
21026 |
482.56 |
| Mar 05 2014 |
27633 |
473.26 |
| Feb 26 2014 |
22768 |
513.17 |
| Feb 26 2014 |
21016 |
482.56 |
| Feb 26 2014 |
27570 |
473.26 |
| Feb 19 2014 |
22863 |
513.17 |
| Feb 19 2014 |
21054 |
482.56 |
| Feb 19 2014 |
27579 |
473.26 |
| Feb 12 2014 |
22808 |
513.17 |
| Feb 12 2014 |
21039 |
482.56 |
| Feb 12 2014 |
27515 |
473.26 |
| Feb 05 2014 |
26330 |
567.11 |
| Feb 05 2014 |
21204 |
482.56 |
| Feb 05 2014 |
28902 |
482.56 |
| Jan 29 2014 |
26137 |
567.11 |
| Jan 29 2014 |
21368 |
482.56 |
| Jan 29 2014 |
28916 |
482.56 |
| Jan 22 2014 |
26000 |
567.11 |
| Jan 22 2014 |
21313 |
482.56 |
| Jan 22 2014 |
28780 |
482.56 |
| Jan 15 2014 |
26024 |
567.11 |
| Jan 15 2014 |
21369 |
482.56 |
| Jan 15 2014 |
28842 |
482.56 |
| Jan 08 2014 |
25886 |
567.11 |
| Jan 08 2014 |
21409 |
482.56 |
| Jan 08 2014 |
28753 |
482.56 |
| Jan 01 2014 |
25886 |
567.11 |
| Jan 01 2014 |
21416 |
482.56 |
| Jan 01 2014 |
28759 |
482.56 |
| Dec 25 2013 |
25886 |
567.11 |
| Dec 25 2013 |
21416 |
482.56 |
| Dec 25 2013 |
28771 |
482.56 |
| Dec 18 2013 |
25886 |
567.11 |
| Dec 18 2013 |
21416 |
482.56 |
| Dec 18 2013 |
28771 |
482.56 |
| Dec 11 2013 |
25887 |
567.11 |
| Dec 11 2013 |
21416 |
482.56 |
| Dec 11 2013 |
28772 |
482.56 |
| Dec 04 2013 |
25888 |
567.11 |
| Dec 04 2013 |
21418 |
482.56 |
| Dec 04 2013 |
28775 |
482.56 |
| Nov 27 2013 |
25888 |
567.11 |
| Nov 27 2013 |
21418 |
482.56 |
| Nov 27 2013 |
28775 |
482.56 |
| Nov 20 2013 |
25888 |
567.11 |
| Nov 20 2013 |
21418 |
482.56 |
| Nov 20 2013 |
28776 |
482.56 |
| Nov 13 2013 |
25889 |
567.11 |
| Nov 13 2013 |
21420 |
482.56 |
| Nov 13 2013 |
28778 |
482.56 |
| Nov 06 2013 |
25889 |
567.11 |
| Nov 06 2013 |
21421 |
482.56 |
| Nov 06 2013 |
28779 |
482.56 |
| Oct 30 2013 |
25889 |
567.11 |
| Oct 30 2013 |
21419 |
482.56 |
| Oct 30 2013 |
28777 |
482.56 |
| Oct 23 2013 |
25880 |
567.11 |
| Oct 23 2013 |
21420 |
482.56 |
| Oct 23 2013 |
28775 |
482.56 |
| Oct 16 2013 |
25866 |
567.11 |
| Oct 16 2013 |
21375 |
482.56 |
| Oct 16 2013 |
28740 |
482.56 |
| Oct 09 2013 |
25515 |
567.11 |
| Oct 09 2013 |
21359 |
482.56 |
| Oct 09 2013 |
28490 |
482.56 |
| Oct 02 2013 |
25641 |
567.11 |
| Oct 02 2013 |
21347 |
482.56 |
| Oct 02 2013 |
28562 |
482.56 |
| Sep 25 2013 |
25638 |
567.11 |
| Sep 25 2013 |
21254 |
482.56 |
| Sep 25 2013 |
28529 |
482.56 |
| Sep 18 2013 |
25425 |
567.11 |
| Sep 18 2013 |
22447 |
496.8 |
| Sep 18 2013 |
30073 |
496.8 |
| Sep 11 2013 |
25342 |
567.11 |
| Sep 11 2013 |
22289 |
496.8 |
| Sep 11 2013 |
29867 |
496.8 |
| Sep 04 2013 |
25546 |
567.11 |
| Sep 04 2013 |
22228 |
496.8 |
| Sep 04 2013 |
30033 |
496.8 |
| Aug 28 2013 |
25339 |
567.11 |
| Aug 28 2013 |
22153 |
496.8 |
| Aug 28 2013 |
29911 |
496.8 |
| Aug 21 2013 |
25431 |
567.11 |
| Aug 21 2013 |
22279 |
496.8 |
| Aug 21 2013 |
30123 |
496.8 |
| Aug 14 2013 |
25438 |
567.11 |
| Aug 14 2013 |
22389 |
496.8 |
| Aug 14 2013 |
29838 |
496.8 |
| Aug 07 2013 |
25388 |
567.11 |
| Aug 07 2013 |
22647 |
496.8 |
| Aug 07 2013 |
30092 |
496.8 |
| Jul 31 2013 |
25890 |
567.11 |
| Jul 31 2013 |
22848 |
496.8 |
| Jul 31 2013 |
30522 |
496.8 |
| Jul 24 2013 |
25785 |
567.11 |
| Jul 24 2013 |
23045 |
496.8 |
| Jul 24 2013 |
30711 |
496.8 |
| Jul 17 2013 |
25832 |
567.11 |
| Jul 17 2013 |
23151 |
496.8 |
| Jul 17 2013 |
30818 |
496.8 |
| Jul 10 2013 |
26055 |
567.11 |
| Jul 10 2013 |
23348 |
496.8 |
| Jul 10 2013 |
31134 |
496.8 |
| Jul 03 2013 |
25991 |
567.11 |
| Jul 03 2013 |
23552 |
496.8 |
| Jul 03 2013 |
31130 |
496.8 |
| Jun 26 2013 |
25892 |
567.11 |
| Jun 26 2013 |
23855 |
496.8 |
| Jun 26 2013 |
31313 |
496.8 |
| Jun 19 2013 |
26129 |
567.11 |
| Jun 19 2013 |
24091 |
496.8 |
| Jun 19 2013 |
31298 |
496.8 |
| Jun 12 2013 |
26181 |
567.11 |
| Jun 12 2013 |
26259 |
523.11 |
| Jun 12 2013 |
34546 |
520.59 |
| Jun 05 2013 |
25883 |
567.11 |
| Jun 05 2013 |
25845 |
523.11 |
| Jun 05 2013 |
34202 |
520.59 |
| May 29 2013 |
25759 |
567.11 |
| May 29 2013 |
25941 |
523.11 |
| May 29 2013 |
34233 |
520.59 |
| May 22 2013 |
26250 |
567.11 |
| May 22 2013 |
26325 |
523.11 |
| May 22 2013 |
34871 |
520.59 |
| May 15 2013 |
26195 |
567.11 |
| May 15 2013 |
26475 |
523.11 |
| May 15 2013 |
34902 |
520.59 |
| May 08 2013 |
26168 |
567.11 |
| May 08 2013 |
25600 |
513.44 |
| May 08 2013 |
36502 |
536.49 |
| May 01 2013 |
26569 |
567.11 |
| May 01 2013 |
25690 |
513.44 |
| May 01 2013 |
36768 |
536.49 |
| Apr 24 2013 |
25719 |
567.11 |
| Apr 24 2013 |
25642 |
513.44 |
| Apr 24 2013 |
36452 |
536.49 |
| Apr 17 2013 |
25855 |
567.11 |
| Apr 17 2013 |
25505 |
513.44 |
| Apr 17 2013 |
36510 |
536.49 |
| Apr 10 2013 |
25761 |
567.11 |
| Apr 10 2013 |
24461 |
505.77 |
| Apr 10 2013 |
37358 |
549.29 |
| Apr 03 2013 |
25692 |
567.11 |
| Apr 03 2013 |
24222 |
505.77 |
| Apr 03 2013 |
37150 |
549.29 |
| Mar 27 2013 |
26198 |
567.11 |
| Mar 27 2013 |
24208 |
505.77 |
| Mar 27 2013 |
37313 |
549.29 |
| Mar 20 2013 |
25963 |
567.11 |
| Mar 20 2013 |
23796 |
505.77 |
| Mar 20 2013 |
37194 |
549.29 |
| Mar 13 2013 |
18981 |
567.11 |
| Mar 13 2013 |
36988 |
549.29 |
