| Aug 18 2017 |
1723 |
320.6 |
| Aug 18 2017 |
2575 |
320.6 |
| Aug 11 2017 |
1752 |
320.6 |
| Aug 11 2017 |
2619 |
320.6 |
| Aug 04 2017 |
1756 |
320.6 |
| Aug 04 2017 |
2627 |
320.6 |
| Jul 28 2017 |
2445 |
334.92 |
| Jul 28 2017 |
3556 |
334.92 |
| Jul 21 2017 |
2494 |
334.92 |
| Jul 21 2017 |
3642 |
334.92 |
| Jul 14 2017 |
2508 |
334.92 |
| Jul 14 2017 |
3663 |
334.92 |
| Jul 07 2017 |
2509 |
334.92 |
| Jul 07 2017 |
3693 |
334.92 |
| Jun 30 2017 |
2539 |
334.92 |
| Jun 30 2017 |
3707 |
334.92 |
| Jun 23 2017 |
2638 |
334.92 |
| Jun 23 2017 |
3729 |
334.92 |
| Jun 16 2017 |
2631 |
334.92 |
| Jun 16 2017 |
3748 |
334.92 |
| Jun 09 2017 |
2488 |
334.92 |
| Jun 09 2017 |
3663 |
334.92 |
| Jun 02 2017 |
2648 |
334.92 |
| Jun 02 2017 |
3809 |
334.92 |
| May 26 2017 |
4377 |
363.51 |
| May 26 2017 |
6188 |
363.51 |
| May 19 2017 |
4477 |
363.51 |
| May 19 2017 |
6253 |
363.51 |
| May 12 2017 |
4539 |
363.51 |
| May 12 2017 |
6306 |
363.51 |
| May 05 2017 |
4579 |
363.51 |
| May 05 2017 |
6373 |
363.51 |
| Apr 28 2017 |
4605 |
363.51 |
| Apr 28 2017 |
6363 |
363.51 |
| Apr 21 2017 |
4681 |
363.51 |
| Apr 21 2017 |
6442 |
363.51 |
| Apr 14 2017 |
4739 |
363.51 |
| Apr 14 2017 |
6507 |
363.51 |
| Apr 07 2017 |
4689 |
363.51 |
| Apr 07 2017 |
6374 |
363.51 |
| Mar 31 2017 |
4740 |
363.51 |
| Mar 31 2017 |
6484 |
363.51 |
| Mar 24 2017 |
5032 |
368.38 |
| Mar 24 2017 |
6961 |
368.38 |
| Mar 17 2017 |
5062 |
367.79 |
| Mar 17 2017 |
6938 |
367.79 |
| Mar 10 2017 |
5091 |
367.79 |
| Mar 10 2017 |
6982 |
367.79 |
| Mar 03 2017 |
5102 |
367.79 |
| Mar 03 2017 |
6995 |
367.79 |
| Feb 24 2017 |
5142 |
367.79 |
| Feb 24 2017 |
7020 |
367.79 |
| Feb 17 2017 |
5173 |
367.79 |
| Feb 17 2017 |
7071 |
367.79 |
| Feb 10 2017 |
5214 |
367.79 |
| Feb 10 2017 |
7094 |
367.79 |
| Feb 03 2017 |
5225 |
367.79 |
| Feb 03 2017 |
7117 |
367.79 |
| Jan 27 2017 |
5215 |
367.79 |
| Jan 27 2017 |
7113 |
367.79 |
| Jan 20 2017 |
5218 |
367.79 |
| Jan 20 2017 |
7119 |
367.79 |
| Jan 13 2017 |
5221 |
367.79 |
| Jan 13 2017 |
7125 |
367.79 |
| Jan 06 2017 |
5221 |
367.79 |
| Jan 06 2017 |
7110 |
367.79 |
| Dec 30 2016 |
5221 |
367.79 |
| Dec 30 2016 |
7116 |
367.79 |
| Dec 23 2016 |
5221 |
367.79 |
| Dec 23 2016 |
7116 |
367.79 |
| Dec 16 2016 |
5221 |
367.79 |
| Dec 16 2016 |
7119 |
367.79 |
| Dec 09 2016 |
5220 |
367.79 |
| Dec 09 2016 |
7120 |
367.79 |
| Dec 02 2016 |
5220 |
367.79 |
| Dec 02 2016 |
7120 |
367.79 |
| Nov 25 2016 |
5220 |
367.79 |
| Nov 25 2016 |
7117 |
367.79 |
| Nov 18 2016 |
5220 |
367.79 |
| Nov 18 2016 |
7117 |
367.79 |
| Nov 11 2016 |
5216 |
367.79 |
| Nov 11 2016 |
7114 |
367.79 |
| Nov 04 2016 |
5216 |
367.79 |
| Nov 04 2016 |
7114 |
367.79 |
| Oct 28 2016 |
5231 |
367.79 |
| Oct 28 2016 |
7125 |
367.79 |
| Oct 21 2016 |
5237 |
367.79 |
| Oct 21 2016 |
7126 |
367.79 |
| Oct 14 2016 |
5244 |
367.79 |
| Oct 14 2016 |
7164 |
367.79 |
| Oct 07 2016 |
5243 |
367.79 |
| Oct 07 2016 |
7166 |
367.79 |
| Sep 30 2016 |
5248 |
367.79 |
| Sep 30 2016 |
7171 |
367.79 |
| Sep 23 2016 |
5208 |
367.79 |
| Sep 23 2016 |
7133 |
367.79 |
| Sep 16 2016 |
5185 |
367.79 |
| Sep 16 2016 |
7143 |
367.79 |
| Sep 09 2016 |
5267 |
367.79 |
| Sep 09 2016 |
7176 |
367.79 |
| Sep 02 2016 |
5280 |
367.79 |
| Sep 02 2016 |
7249 |
367.79 |
| Aug 26 2016 |
4975 |
367.79 |
| Aug 26 2016 |
6948 |
367.79 |
| Aug 19 2016 |
4992 |
367.67 |
| Aug 19 2016 |
6973 |
367.67 |
| Aug 12 2016 |
4989 |
367.67 |
| Aug 12 2016 |
7908 |
367.67 |
| Aug 05 2016 |
5038 |
367.67 |
| Aug 05 2016 |
8020 |
367.67 |
| Jul 29 2016 |
5101 |
369.58 |
| Jul 29 2016 |
8328 |
369.58 |
| Jul 22 2016 |
5216 |
369.58 |
| Jul 22 2016 |
8466 |
369.58 |
| Jun 22 2016 |
4331 |
356.83 |
| Jun 22 2016 |
7726 |
356.83 |
| Jun 15 2016 |
4424 |
356.83 |
| Jun 15 2016 |
7836 |
356.83 |
| Jun 08 2016 |
4413 |
356.83 |
| Jun 08 2016 |
7867 |
356.83 |
| Jun 01 2016 |
4491 |
356.83 |
| Jun 01 2016 |
8120 |
356.83 |
| May 25 2016 |
4532 |
356.83 |
| May 25 2016 |
8152 |
356.83 |
| May 18 2016 |
4002 |
348.99 |
| May 18 2016 |
7339 |
348.99 |
| May 11 2016 |
4020 |
348.99 |
| May 11 2016 |
7332 |
348.99 |
| May 04 2016 |
4015 |
348.99 |
| May 04 2016 |
7310 |
348.99 |
| Apr 27 2016 |
4139 |
348.99 |
| Apr 27 2016 |
7477 |
348.99 |
| Apr 20 2016 |
4184 |
348.99 |
| Apr 20 2016 |
7595 |
348.99 |
| Apr 13 2016 |
4319 |
348.99 |
| Apr 13 2016 |
7560 |
348.99 |
| Apr 06 2016 |
4385 |
348.99 |
| Apr 06 2016 |
7623 |
348.99 |
| Mar 30 2016 |
3810 |
341.85 |
| Mar 30 2016 |
6894 |
341.85 |
| Mar 23 2016 |
3962 |
341.85 |
| Mar 23 2016 |
6071 |
359.12 |
| Mar 23 2016 |
6180 |
333 |
| Mar 16 2016 |
4018 |
341.85 |
| Mar 16 2016 |
5973 |
359.12 |
| Mar 16 2016 |
6126 |
333 |
| Mar 09 2016 |
4048 |
341.85 |
| Mar 09 2016 |
5967 |
359.12 |
| Mar 09 2016 |
6135 |
333 |
| Mar 02 2016 |
4031 |
341.85 |
| Mar 02 2016 |
5969 |
359.12 |
| Mar 02 2016 |
6114 |
333 |
| Feb 24 2016 |
4071 |
341.85 |
| Feb 24 2016 |
5944 |
359.12 |
| Feb 24 2016 |
6117 |
333 |
| Feb 17 2016 |
4141 |
341.85 |
| Feb 17 2016 |
5968 |
359.12 |
| Feb 17 2016 |
6173 |
333 |
| Feb 10 2016 |
4123 |
341.85 |
| Feb 10 2016 |
5999 |
359.12 |
| Feb 10 2016 |
6198 |
333 |
| Feb 03 2016 |
4152 |
341.85 |
| Feb 03 2016 |
6012 |
359.12 |
| Feb 03 2016 |
6226 |
333 |
| Jan 27 2016 |
4168 |
341.85 |
| Jan 27 2016 |
6026 |
359.12 |
| Jan 27 2016 |
6243 |
333 |
| Jan 20 2016 |
4174 |
341.85 |
| Jan 20 2016 |
6051 |
359.12 |
| Jan 20 2016 |
6246 |
333 |
| Jan 13 2016 |
4176 |
341.85 |
| Jan 13 2016 |
6057 |
359.12 |
| Jan 13 2016 |
6260 |
333 |
| Jan 06 2016 |
4176 |
341.85 |
| Jan 06 2016 |
6063 |
359.12 |
| Jan 06 2016 |
6263 |
333 |
| Dec 30 2015 |
4176 |
341.85 |
| Dec 30 2015 |
6063 |
359.12 |
| Dec 30 2015 |
6262 |
333 |
| Dec 23 2015 |
4176 |
341.85 |
| Dec 23 2015 |
6063 |
359.12 |
| Dec 23 2015 |
6262 |
333 |
| Dec 16 2015 |
4176 |
341.85 |
| Dec 16 2015 |
6063 |
359.12 |
| Dec 16 2015 |
6262 |
333 |
| Dec 09 2015 |
4176 |
341.85 |
| Dec 09 2015 |
6067 |
359.12 |
| Dec 09 2015 |
6263 |
333 |
| Dec 02 2015 |
4176 |
341.85 |
| Dec 02 2015 |
6068 |
359.12 |
| Dec 02 2015 |
6265 |
333 |
| Nov 25 2015 |
4176 |
341.85 |
| Nov 25 2015 |
6068 |
359.12 |
| Nov 25 2015 |
6265 |
333 |
| Nov 18 2015 |
4176 |
341.85 |
| Nov 18 2015 |
6068 |
359.12 |
| Nov 18 2015 |
6265 |
333 |
| Nov 11 2015 |
4171 |
341.85 |
| Nov 11 2015 |
6068 |
359.12 |
| Nov 11 2015 |
6266 |
333 |
| Nov 04 2015 |
4171 |
341.85 |
| Nov 04 2015 |
6068 |
359.12 |
| Nov 04 2015 |
6266 |
333 |
| Oct 28 2015 |
4172 |
341.85 |
| Oct 28 2015 |
6060 |
359.12 |
| Oct 28 2015 |
6259 |
333 |
| Oct 21 2015 |
4173 |
341.85 |
| Oct 21 2015 |
6070 |
359.12 |
| Oct 21 2015 |
6264 |
333 |
| Oct 14 2015 |
4177 |
341.85 |
| Oct 14 2015 |
6071 |
359.12 |
| Oct 14 2015 |
6264 |
333 |
| Oct 07 2015 |
4173 |
341.85 |
| Oct 07 2015 |
6071 |
359.12 |
| Oct 07 2015 |
6262 |
333 |
| Sep 30 2015 |
4175 |
341.85 |
| Sep 30 2015 |
6076 |
359.12 |
| Sep 30 2015 |
6274 |
333 |
| Sep 23 2015 |
4189 |
341.85 |
| Sep 23 2015 |
6085 |
359.12 |
| Sep 23 2015 |
6294 |
333 |
| Sep 16 2015 |
4158 |
341.85 |
| Sep 16 2015 |
6092 |
359.12 |
| Sep 16 2015 |
6296 |
333 |
| Sep 09 2015 |
4144 |
341.85 |
| Sep 09 2015 |
6127 |
359.12 |
| Sep 09 2015 |
6297 |
333 |
| Sep 02 2015 |
4185 |
341.85 |
| Sep 02 2015 |
6097 |
359.12 |
| Sep 02 2015 |
6290 |
333 |
| Aug 26 2015 |
4216 |
341.1 |
| Aug 26 2015 |
6221 |
359.12 |
| Aug 26 2015 |
6317 |
332.26 |
| Aug 19 2015 |
5256 |
352.24 |
| Aug 19 2015 |
6235 |
359.12 |
| Aug 19 2015 |
7242 |
340.77 |
| Aug 12 2015 |
5233 |
352.24 |
| Aug 12 2015 |
6285 |
359.12 |
| Aug 12 2015 |
7234 |
340.77 |
| Aug 05 2015 |
5272 |
352.24 |
| Aug 05 2015 |
6280 |
359.12 |
| Aug 05 2015 |
7284 |
340.77 |
| Jul 29 2015 |
5512 |
355.24 |
| Jul 29 2015 |
6392 |
359.12 |
| Jul 29 2015 |
7614 |
343.39 |
| Jul 22 2015 |
5512 |
355.24 |
| Jul 22 2015 |
6348 |
359.12 |
| Jul 22 2015 |
7613 |
343.39 |
| Jul 15 2015 |
5660 |
354.82 |
| Jul 15 2015 |
6451 |
359.12 |
| Jul 15 2015 |
8079 |
346.78 |
| Jul 08 2015 |
5701 |
354.82 |
| Jul 08 2015 |
6485 |
359.12 |
| Jul 08 2015 |
8212 |
346.78 |
| Jul 01 2015 |
5747 |
354.82 |
| Jul 01 2015 |
6559 |
359.12 |
| Jul 01 2015 |
8276 |
346.78 |
| Jun 24 2015 |
5791 |
354.82 |
| Jun 24 2015 |
6644 |
359.12 |
| Jun 24 2015 |
8356 |
346.78 |
| Jun 17 2015 |
5784 |
354.82 |
| Jun 17 2015 |
6664 |
359.12 |
| Jun 17 2015 |
8448 |
346.78 |
| Jun 10 2015 |
5803 |
354.82 |
| Jun 10 2015 |
6710 |
359.12 |
| Jun 10 2015 |
8391 |
346.78 |
| Jun 03 2015 |
5950 |
354.82 |
| Jun 03 2015 |
6789 |
359.12 |
| Jun 03 2015 |
8523 |
346.78 |
| May 27 2015 |
5781 |
353.73 |
| May 27 2015 |
6816 |
359.12 |
| May 27 2015 |
7962 |
341.88 |
| May 20 2015 |
6006 |
355.49 |
| May 20 2015 |
6856 |
359.12 |
| May 20 2015 |
8214 |
343.64 |
| May 13 2015 |
6049 |
355.49 |
| May 13 2015 |
6848 |
359.12 |
| May 13 2015 |
8257 |
343.64 |
| May 06 2015 |
5949 |
355.49 |
| May 06 2015 |
6619 |
359.12 |
| May 06 2015 |
8063 |
343.64 |
| Apr 29 2015 |
6024 |
355.49 |
| Apr 29 2015 |
6692 |
359.12 |
| Apr 29 2015 |
8130 |
343.64 |
| Apr 22 2015 |
6096 |
355.49 |
| Apr 22 2015 |
6729 |
359.12 |
| Apr 22 2015 |
8176 |
343.64 |
| Apr 15 2015 |
6000 |
354.46 |
| Apr 15 2015 |
6728 |
359.12 |
| Apr 15 2015 |
8180 |
342.99 |
| Apr 08 2015 |
6009 |
354.46 |
| Apr 08 2015 |
7505 |
366.11 |
| Apr 08 2015 |
8227 |
342.99 |
| Apr 01 2015 |
6613 |
360.63 |
| Apr 01 2015 |
7498 |
365.57 |
| Apr 01 2015 |
9243 |
351.1 |
| Mar 25 2015 |
6330 |
360.63 |
| Mar 25 2015 |
8773 |
380.1 |
| Mar 25 2015 |
10538 |
364.52 |
| Mar 18 2015 |
6133 |
360.63 |
| Mar 18 2015 |
8684 |
380.1 |
| Mar 18 2015 |
10364 |
364.52 |
| Mar 11 2015 |
7959 |
378.9 |
| Mar 11 2015 |
8770 |
380.1 |
| Mar 11 2015 |
10732 |
364.52 |
| Mar 04 2015 |
8091 |
378.9 |
| Mar 04 2015 |
8900 |
380.1 |
| Mar 04 2015 |
10841 |
364.52 |
| Feb 25 2015 |
8109 |
378.9 |
| Feb 25 2015 |
8862 |
380.1 |
| Feb 25 2015 |
10866 |
364.52 |
| Feb 18 2015 |
8178 |
378.9 |
| Feb 18 2015 |
8913 |
380.1 |
| Feb 18 2015 |
10954 |
364.52 |
| Feb 11 2015 |
8215 |
378.9 |
| Feb 11 2015 |
8930 |
380.1 |
| Feb 11 2015 |
10964 |
364.52 |
| Feb 04 2015 |
8241 |
378.9 |
| Feb 04 2015 |
8922 |
380.1 |
| Feb 04 2015 |
10977 |
364.52 |
| Jan 28 2015 |
8243 |
378.9 |
| Jan 28 2015 |
8938 |
380.1 |
| Jan 28 2015 |
10982 |
364.52 |
| Jan 21 2015 |
8259 |
378.9 |
| Jan 21 2015 |
8944 |
380.1 |
| Jan 21 2015 |
10990 |
364.52 |
| Jan 14 2015 |
8270 |
378.9 |
| Jan 14 2015 |
8954 |
380.1 |
| Jan 14 2015 |
11011 |
364.52 |
| Jan 07 2015 |
8270 |
378.9 |
| Jan 07 2015 |
8934 |
380.1 |
| Jan 07 2015 |
10999 |
364.52 |
| Dec 31 2014 |
8270 |
378.9 |
| Dec 31 2014 |
8935 |
380.1 |
| Dec 31 2014 |
10998 |
364.52 |
| Dec 24 2014 |
8270 |
378.9 |
| Dec 24 2014 |
8935 |
380.1 |
| Dec 24 2014 |
10998 |
364.52 |
| Dec 17 2014 |
8270 |
378.9 |
| Dec 17 2014 |
8926 |
380.1 |
| Dec 17 2014 |
10993 |
364.52 |
| Dec 10 2014 |
8270 |
378.9 |
| Dec 10 2014 |
8926 |
380.1 |
| Dec 10 2014 |
10993 |
364.52 |
| Dec 03 2014 |
8270 |
378.9 |
| Dec 03 2014 |
8926 |
380.1 |
| Dec 03 2014 |
10993 |
364.52 |
| Nov 26 2014 |
8270 |
378.9 |
| Nov 26 2014 |
8926 |
380.1 |
| Nov 26 2014 |
10993 |
364.52 |
| Nov 19 2014 |
8270 |
378.9 |
| Nov 19 2014 |
8926 |
380.1 |
| Nov 19 2014 |
10993 |
364.52 |
| Nov 12 2014 |
8270 |
378.9 |
| Nov 12 2014 |
8926 |
380.1 |
| Nov 12 2014 |
10993 |
364.52 |
| Nov 05 2014 |
8270 |
378.9 |
| Nov 05 2014 |
8926 |
380.1 |
| Nov 05 2014 |
10993 |
364.52 |
| Oct 29 2014 |
8269 |
378.9 |
| Oct 29 2014 |
8926 |
380.1 |
| Oct 29 2014 |
10992 |
364.52 |
| Oct 22 2014 |
8263 |
378.9 |
| Oct 22 2014 |
8903 |
380.1 |
| Oct 22 2014 |
11006 |
364.52 |
| Oct 15 2014 |
8241 |
378.9 |
| Oct 15 2014 |
8894 |
380.1 |
| Oct 15 2014 |
10985 |
364.52 |
| Oct 08 2014 |
8250 |
378.9 |
| Oct 08 2014 |
8887 |
380.1 |
| Oct 08 2014 |
10987 |
364.52 |
| Oct 01 2014 |
8256 |
378.9 |
| Oct 01 2014 |
8900 |
380.1 |
| Oct 01 2014 |
10999 |
364.52 |
| Sep 24 2014 |
8290 |
378.9 |
| Sep 24 2014 |
8890 |
380.1 |
| Sep 24 2014 |
10991 |
364.52 |
| Sep 17 2014 |
8237 |
378.9 |
| Sep 17 2014 |
8942 |
380.1 |
| Sep 17 2014 |
10992 |
364.52 |
| Sep 10 2014 |
8255 |
378.9 |
| Sep 10 2014 |
8855 |
380.1 |
| Sep 10 2014 |
11001 |
364.52 |
| Sep 03 2014 |
8442 |
380.65 |
| Sep 03 2014 |
8859 |
380.1 |
| Sep 03 2014 |
13144 |
380.54 |
| Aug 27 2014 |
8362 |
380.65 |
| Aug 27 2014 |
8928 |
380.1 |
| Aug 27 2014 |
13151 |
380.54 |
| Aug 20 2014 |
8360 |
380.65 |
| Aug 20 2014 |
8908 |
380.1 |
| Aug 20 2014 |
13160 |
380.54 |
| Aug 13 2014 |
8345 |
380.65 |
| Aug 13 2014 |
8944 |
380.1 |
| Aug 13 2014 |
13211 |
380.54 |
| Aug 06 2014 |
8463 |
380.65 |
| Aug 06 2014 |
8987 |
380.1 |
| Aug 06 2014 |
13279 |
380.54 |
| Jul 30 2014 |
8496 |
380.65 |
| Jul 30 2014 |
9005 |
380.1 |
| Jul 30 2014 |
13380 |
380.54 |
| Jul 23 2014 |
8490 |
380.65 |
| Jul 23 2014 |
8943 |
380.1 |
| Jul 23 2014 |
13296 |
380.54 |
| Jul 16 2014 |
8566 |
380.65 |
| Jul 16 2014 |
8929 |
380.1 |
| Jul 16 2014 |
13285 |
380.54 |
| Jul 09 2014 |
8590 |
380.65 |
| Jul 09 2014 |
8993 |
380.1 |
| Jul 09 2014 |
13256 |
380.54 |
| Jul 02 2014 |
8657 |
380.65 |
| Jul 02 2014 |
9072 |
380.1 |
| Jul 02 2014 |
13387 |
380.54 |
| Jun 25 2014 |
8743 |
380.65 |
| Jun 25 2014 |
9168 |
380.1 |
| Jun 25 2014 |
13377 |
380.54 |
| Jun 18 2014 |
8776 |
380.65 |
| Jun 18 2014 |
9252 |
380.1 |
| Jun 18 2014 |
13420 |
380.54 |
| Jun 11 2014 |
8778 |
380.65 |
| Jun 11 2014 |
9316 |
380.1 |
| Jun 11 2014 |
13593 |
380.54 |
| Jun 04 2014 |
9911 |
391.08 |
| Jun 04 2014 |
9514 |
380.1 |
| Jun 04 2014 |
14739 |
388.34 |
| May 28 2014 |
11837 |
410.34 |
| May 28 2014 |
9569 |
380.1 |
| May 28 2014 |
16528 |
400.26 |
| May 21 2014 |
11865 |
410.34 |
| May 21 2014 |
9644 |
380.1 |
| May 21 2014 |
16584 |
400.26 |
| May 14 2014 |
11956 |
410.34 |
| May 14 2014 |
9731 |
380.1 |
| May 14 2014 |
16644 |
400.26 |
| May 07 2014 |
11615 |
410.34 |
| May 07 2014 |
9584 |
380.1 |
| May 07 2014 |
16397 |
400.26 |
| Apr 30 2014 |
12059 |
410.34 |
| Apr 30 2014 |
9910 |
380.1 |
| Apr 30 2014 |
16817 |
400.26 |
| Apr 23 2014 |
12367 |
410.34 |
| Apr 23 2014 |
10003 |
380.1 |
| Apr 23 2014 |
17069 |
400.26 |
| Apr 16 2014 |
16997 |
452 |
| Apr 16 2014 |
9949 |
380.1 |
| Apr 16 2014 |
19241 |
416.05 |
| Apr 09 2014 |
17609 |
452 |
| Apr 09 2014 |
25112 |
452 |
| Apr 02 2014 |
17669 |
452 |
| Apr 02 2014 |
24704 |
452 |
| Mar 26 2014 |
17306 |
452 |
| Mar 26 2014 |
24625 |
452 |
| Mar 19 2014 |
17210 |
452 |
| Mar 19 2014 |
24578 |
452 |
| Mar 05 2014 |
25810 |
555.75 |
| Mar 05 2014 |
37244 |
555.75 |
| Feb 26 2014 |
25628 |
555.75 |
| Feb 26 2014 |
37097 |
555.75 |
| Feb 19 2014 |
25762 |
555.75 |
| Feb 19 2014 |
37106 |
555.75 |
| Feb 12 2014 |
25716 |
555.75 |
| Feb 12 2014 |
37010 |
555.75 |
| Feb 05 2014 |
25740 |
555.75 |
| Feb 05 2014 |
37141 |
555.75 |
| Jan 29 2014 |
25563 |
555.75 |
| Jan 29 2014 |
37128 |
555.75 |
| Jan 22 2014 |
25431 |
555.75 |
| Jan 22 2014 |
36939 |
555.75 |
| Jan 15 2014 |
25454 |
555.75 |
| Jan 15 2014 |
37017 |
555.75 |
| Jan 08 2014 |
25316 |
555.75 |
| Jan 08 2014 |
36937 |
555.75 |
| Jan 01 2014 |
25316 |
555.75 |
| Jan 01 2014 |
36943 |
555.75 |
| Dec 25 2013 |
25316 |
555.75 |
| Dec 25 2013 |
36969 |
555.75 |
| Dec 18 2013 |
25316 |
555.75 |
| Dec 18 2013 |
36969 |
555.75 |
| Dec 11 2013 |
25317 |
555.75 |
| Dec 11 2013 |
36970 |
555.75 |
| Dec 04 2013 |
25318 |
555.75 |
| Dec 04 2013 |
36972 |
555.75 |
| Nov 27 2013 |
25318 |
555.75 |
| Nov 27 2013 |
36972 |
555.75 |
| Nov 20 2013 |
25318 |
555.75 |
| Nov 20 2013 |
36973 |
555.75 |
| Nov 13 2013 |
25319 |
555.75 |
| Nov 13 2013 |
36974 |
555.75 |
| Nov 06 2013 |
25319 |
555.75 |
| Nov 06 2013 |
36975 |
555.75 |
| Oct 30 2013 |
25319 |
555.75 |
| Oct 30 2013 |
36973 |
555.75 |
| Oct 23 2013 |
25308 |
555.75 |
| Oct 23 2013 |
36968 |
555.75 |
| Oct 16 2013 |
25298 |
555.75 |
| Oct 16 2013 |
36878 |
555.75 |
| Oct 09 2013 |
24954 |
555.75 |
| Oct 09 2013 |
36491 |
555.75 |
| Oct 02 2013 |
25072 |
555.75 |
| Oct 02 2013 |
36622 |
555.75 |
| Sep 25 2013 |
25069 |
555.75 |
| Sep 25 2013 |
36586 |
555.75 |
| Sep 18 2013 |
24860 |
555.75 |
| Sep 18 2013 |
36245 |
555.75 |
| Sep 11 2013 |
24773 |
555.75 |
| Sep 11 2013 |
35986 |
555.75 |
| Sep 04 2013 |
24983 |
555.75 |
| Sep 04 2013 |
36148 |
555.75 |
| Aug 28 2013 |
24794 |
555.75 |
| Aug 28 2013 |
35905 |
555.75 |
| Aug 21 2013 |
24891 |
555.75 |
| Aug 21 2013 |
36160 |
555.75 |
| Aug 14 2013 |
24888 |
555.75 |
| Aug 14 2013 |
35868 |
555.75 |
| Aug 07 2013 |
24843 |
555.75 |
| Aug 07 2013 |
36160 |
555.75 |
| Jul 31 2013 |
25342 |
555.75 |
| Jul 31 2013 |
36709 |
555.75 |
| Jul 24 2013 |
25230 |
555.75 |
| Jul 24 2013 |
36950 |
555.75 |
| Jul 17 2013 |
25276 |
555.75 |
| Jul 17 2013 |
37099 |
555.75 |
| Jul 10 2013 |
25491 |
555.75 |
| Jul 10 2013 |
37462 |
555.75 |
| Jul 03 2013 |
25441 |
555.75 |
| Jul 03 2013 |
37474 |
555.75 |
| Jun 26 2013 |
25342 |
555.75 |
| Jun 26 2013 |
37649 |
555.75 |
| Jun 19 2013 |
25565 |
555.75 |
| Jun 19 2013 |
37644 |
555.75 |
| Jun 12 2013 |
25615 |
555.75 |
| Jun 12 2013 |
37950 |
555.75 |
| Jun 05 2013 |
25335 |
555.75 |
| Jun 05 2013 |
37540 |
555.75 |
| May 29 2013 |
25216 |
555.75 |
| May 29 2013 |
37596 |
555.75 |
| May 22 2013 |
25679 |
555.75 |
| May 22 2013 |
38320 |
555.75 |
| May 15 2013 |
25639 |
555.75 |
| May 15 2013 |
38363 |
555.75 |
| May 08 2013 |
25612 |
555.75 |
| May 08 2013 |
38267 |
555.75 |
| May 01 2013 |
26009 |
555.75 |
| May 01 2013 |
38523 |
555.75 |
| Apr 24 2013 |
25172 |
555.75 |
| Apr 24 2013 |
38203 |
555.75 |
| Apr 17 2013 |
25299 |
555.75 |
| Apr 17 2013 |
38230 |
555.75 |
| Apr 10 2013 |
25193 |
555.75 |
| Apr 10 2013 |
37931 |
555.75 |
| Apr 03 2013 |
25109 |
555.75 |
| Apr 03 2013 |
37737 |
555.75 |
| Mar 27 2013 |
25610 |
555.75 |
| Mar 27 2013 |
37911 |
555.75 |
| Mar 20 2013 |
25376 |
555.75 |
| Mar 20 2013 |
37778 |
555.75 |
| Mar 13 2013 |
18596 |
555.75 |
| Mar 13 2013 |
37605 |
555.75 |
