| Aug 24 2018 |
19320 |
584.34 |
| Aug 24 2018 |
25972 |
584.34 |
| Aug 17 2018 |
8219 |
434.08 |
| Aug 17 2018 |
19226 |
572.62 |
| Aug 17 2018 |
22374 |
526.44 |
| Aug 10 2018 |
8269 |
434.08 |
| Aug 10 2018 |
19195 |
572.62 |
| Aug 10 2018 |
22472 |
526.44 |
| Aug 03 2018 |
8412 |
434.08 |
| Aug 03 2018 |
19392 |
572.62 |
| Aug 03 2018 |
22648 |
526.44 |
| Jul 27 2018 |
8494 |
434.08 |
| Jul 27 2018 |
19411 |
572.62 |
| Jul 27 2018 |
22731 |
526.44 |
| Jul 20 2018 |
8484 |
434.08 |
| Jul 20 2018 |
19622 |
572.62 |
| Jul 20 2018 |
22993 |
526.44 |
| Jul 13 2018 |
8649 |
434.08 |
| Jul 13 2018 |
19402 |
572.62 |
| Jul 13 2018 |
22787 |
526.44 |
| Jul 06 2018 |
8459 |
434.08 |
| Jul 06 2018 |
19493 |
572.62 |
| Jul 06 2018 |
22613 |
526.44 |
| Jun 29 2018 |
8478 |
434.08 |
| Jun 29 2018 |
19416 |
572.62 |
| Jun 29 2018 |
22571 |
526.44 |
| Jun 22 2018 |
8676 |
434.08 |
| Jun 22 2018 |
19782 |
572.62 |
| Jun 22 2018 |
22920 |
526.44 |
| Jun 15 2018 |
8734 |
434.08 |
| Jun 15 2018 |
19620 |
572.62 |
| Jun 15 2018 |
22969 |
526.44 |
| Jun 08 2018 |
8788 |
434.08 |
| Jun 08 2018 |
19836 |
572.62 |
| Jun 08 2018 |
23176 |
526.44 |
| Jun 01 2018 |
9108 |
434.08 |
| Jun 01 2018 |
20007 |
572.62 |
| Jun 01 2018 |
23551 |
526.44 |
| May 25 2018 |
9133 |
434.08 |
| May 25 2018 |
20027 |
572.62 |
| May 25 2018 |
23750 |
526.44 |
| May 18 2018 |
9224 |
434.08 |
| May 18 2018 |
20036 |
572.62 |
| May 18 2018 |
23854 |
526.44 |
| May 11 2018 |
9245 |
434.08 |
| May 11 2018 |
19931 |
572.62 |
| May 11 2018 |
23973 |
526.44 |
| May 04 2018 |
9422 |
434.08 |
| May 04 2018 |
20164 |
572.62 |
| May 04 2018 |
24188 |
526.44 |
| Apr 27 2018 |
9355 |
434.08 |
| Apr 27 2018 |
20247 |
572.62 |
| Apr 27 2018 |
24070 |
526.44 |
| Apr 20 2018 |
14019 |
480.65 |
| Apr 20 2018 |
20447 |
572.62 |
| Apr 20 2018 |
24234 |
526.63 |
| Apr 13 2018 |
13886 |
480.65 |
| Apr 13 2018 |
19339 |
550.08 |
| Apr 13 2018 |
23656 |
522.31 |
| Apr 06 2018 |
14178 |
480.65 |
| Apr 06 2018 |
19218 |
550.08 |
| Apr 06 2018 |
23779 |
522.31 |
| Mar 30 2018 |
14490 |
480.65 |
| Mar 30 2018 |
19355 |
550.08 |
| Mar 30 2018 |
24116 |
522.31 |
| Mar 23 2018 |
14672 |
480.65 |
| Mar 23 2018 |
19355 |
550.08 |
| Mar 23 2018 |
24329 |
522.31 |
| Mar 16 2018 |
14535 |
480.65 |
| Mar 16 2018 |
19424 |
550.08 |
| Mar 16 2018 |
24310 |
522.31 |
| Mar 09 2018 |
14501 |
480.65 |
| Mar 09 2018 |
19266 |
550.08 |
| Mar 09 2018 |
24259 |
522.31 |
| Mar 02 2018 |
14564 |
480.65 |
| Mar 02 2018 |
19482 |
550.08 |
| Mar 02 2018 |
24534 |
522.31 |
| Feb 23 2018 |
14709 |
480.65 |
| Feb 23 2018 |
19684 |
550.08 |
| Feb 23 2018 |
24727 |
522.31 |
| Feb 16 2018 |
14708 |
480.65 |
| Feb 16 2018 |
19626 |
550.08 |
| Feb 16 2018 |
24714 |
522.31 |
| Feb 09 2018 |
14531 |
480.65 |
| Feb 09 2018 |
19651 |
550.08 |
| Feb 09 2018 |
24422 |
522.31 |
| Feb 02 2018 |
14467 |
480.65 |
| Feb 02 2018 |
19607 |
550.08 |
| Feb 02 2018 |
24314 |
522.31 |
| Jan 26 2018 |
14529 |
480.65 |
| Jan 26 2018 |
19637 |
550.08 |
| Jan 26 2018 |
24373 |
522.31 |
| Jan 19 2018 |
14532 |
480.65 |
| Jan 19 2018 |
19645 |
550.08 |
| Jan 19 2018 |
24372 |
522.31 |
| Jan 12 2018 |
14558 |
480.65 |
| Jan 12 2018 |
19626 |
550.08 |
| Jan 12 2018 |
24378 |
522.31 |
| Jan 05 2018 |
14558 |
480.65 |
| Jan 05 2018 |
19660 |
550.08 |
| Jan 05 2018 |
24403 |
522.31 |
| Dec 29 2017 |
14558 |
480.65 |
| Dec 29 2017 |
19661 |
550.08 |
| Dec 29 2017 |
24403 |
522.31 |
| Dec 22 2017 |
14558 |
480.65 |
| Dec 22 2017 |
19663 |
550.08 |
| Dec 22 2017 |
24405 |
522.31 |
| Dec 15 2017 |
14558 |
480.65 |
| Dec 15 2017 |
19651 |
550.08 |
| Dec 15 2017 |
24397 |
522.31 |
| Dec 08 2017 |
14558 |
480.65 |
| Dec 08 2017 |
19651 |
550.08 |
| Dec 08 2017 |
24397 |
522.31 |
| Dec 01 2017 |
14558 |
480.65 |
| Dec 01 2017 |
19651 |
550.08 |
| Dec 01 2017 |
24397 |
522.31 |
| Nov 24 2017 |
14558 |
480.65 |
| Nov 24 2017 |
19651 |
550.08 |
| Nov 24 2017 |
24397 |
522.31 |
| Nov 17 2017 |
14559 |
480.65 |
| Nov 17 2017 |
19651 |
550.08 |
| Nov 17 2017 |
24398 |
522.31 |
| Nov 10 2017 |
14575 |
480.65 |
| Nov 10 2017 |
19651 |
550.08 |
| Nov 10 2017 |
24421 |
522.31 |
| Nov 03 2017 |
14575 |
480.65 |
| Nov 03 2017 |
19652 |
550.08 |
| Nov 03 2017 |
24422 |
522.31 |
| Oct 27 2017 |
14603 |
480.65 |
| Oct 27 2017 |
19652 |
550.08 |
| Oct 27 2017 |
24453 |
522.31 |
| Oct 20 2017 |
14518 |
480.65 |
| Oct 20 2017 |
18364 |
530.18 |
| Oct 20 2017 |
21920 |
499.54 |
| Oct 13 2017 |
14564 |
480.65 |
| Oct 13 2017 |
18364 |
530.18 |
| Oct 13 2017 |
21948 |
499.54 |
| Oct 06 2017 |
14555 |
480.65 |
| Oct 06 2017 |
18351 |
530.18 |
| Oct 06 2017 |
21950 |
499.54 |
| Sep 29 2017 |
14553 |
480.65 |
| Sep 29 2017 |
18378 |
530.18 |
| Sep 29 2017 |
21863 |
499.54 |
| Sep 22 2017 |
14759 |
480.65 |
| Sep 22 2017 |
18367 |
530.18 |
| Sep 22 2017 |
22081 |
499.54 |
| Sep 15 2017 |
14754 |
480.65 |
| Sep 15 2017 |
18465 |
530.18 |
| Sep 15 2017 |
22158 |
499.54 |
| Sep 08 2017 |
14663 |
480.65 |
| Sep 08 2017 |
17175 |
512.13 |
| Sep 08 2017 |
22263 |
499.54 |
| Sep 01 2017 |
14702 |
480.65 |
| Sep 01 2017 |
17418 |
512.13 |
| Sep 01 2017 |
22347 |
499.54 |
| Aug 25 2017 |
15033 |
480.65 |
| Aug 25 2017 |
17462 |
512.13 |
| Aug 25 2017 |
22725 |
499.54 |
| Aug 18 2017 |
19022 |
527.21 |
| Aug 18 2017 |
15401 |
487.75 |
| Aug 18 2017 |
23068 |
500.91 |
| Aug 11 2017 |
19114 |
527.21 |
| Aug 11 2017 |
15344 |
487.75 |
| Aug 11 2017 |
23100 |
500.91 |
| Aug 04 2017 |
19205 |
527.21 |
| Aug 04 2017 |
15473 |
487.75 |
| Aug 04 2017 |
23321 |
500.91 |
| Jul 28 2017 |
19355 |
527.21 |
| Jul 28 2017 |
15521 |
487.75 |
| Jul 28 2017 |
23483 |
500.91 |
| Jul 21 2017 |
19378 |
527.21 |
| Jul 21 2017 |
15610 |
487.75 |
| Jul 21 2017 |
23598 |
500.91 |
| Jul 14 2017 |
19467 |
527.21 |
| Jul 14 2017 |
15670 |
487.75 |
| Jul 14 2017 |
23685 |
500.91 |
| Jul 07 2017 |
19555 |
527.21 |
| Jul 07 2017 |
15725 |
487.75 |
| Jul 07 2017 |
23740 |
500.91 |
| Jun 30 2017 |
19580 |
527.21 |
| Jun 30 2017 |
15823 |
487.75 |
| Jun 30 2017 |
23834 |
500.91 |
| Jun 23 2017 |
19811 |
527.21 |
| Jun 23 2017 |
16917 |
487.75 |
| Jun 23 2017 |
24021 |
500.91 |
| Jun 16 2017 |
19839 |
527.21 |
| Jun 16 2017 |
16968 |
487.75 |
| Jun 16 2017 |
24018 |
500.91 |
| Jun 09 2017 |
19743 |
527.21 |
| Jun 09 2017 |
17061 |
487.75 |
| Jun 09 2017 |
23951 |
500.91 |
| Jun 02 2017 |
20158 |
527.21 |
| Jun 02 2017 |
17092 |
487.75 |
| Jun 02 2017 |
24243 |
500.91 |
| May 26 2017 |
20213 |
527.21 |
| May 26 2017 |
17252 |
487.75 |
| May 26 2017 |
24363 |
500.91 |
| May 19 2017 |
20742 |
527.21 |
| May 19 2017 |
17294 |
487.75 |
| May 19 2017 |
24676 |
500.91 |
| May 12 2017 |
20848 |
527.21 |
| May 12 2017 |
17463 |
487.75 |
| May 12 2017 |
24821 |
500.91 |
| May 05 2017 |
15700 |
470.5 |
| May 05 2017 |
20648 |
470.5 |
| Apr 28 2017 |
15455 |
470.5 |
| Apr 28 2017 |
20395 |
470.5 |
| Apr 21 2017 |
15695 |
470.5 |
| Apr 21 2017 |
20595 |
470.5 |
| Apr 14 2017 |
15747 |
470.5 |
| Apr 14 2017 |
20596 |
470.5 |
| Apr 07 2017 |
15889 |
470.5 |
| Apr 07 2017 |
20355 |
470.5 |
| Mar 31 2017 |
16224 |
470.5 |
| Mar 31 2017 |
20565 |
470.5 |
| Mar 24 2017 |
16078 |
470.5 |
| Mar 24 2017 |
20282 |
470.5 |
| Mar 17 2017 |
16174 |
470.5 |
| Mar 17 2017 |
20456 |
470.5 |
| Mar 10 2017 |
16296 |
470.5 |
| Mar 10 2017 |
20493 |
470.5 |
| Mar 03 2017 |
16210 |
470.5 |
| Mar 03 2017 |
20389 |
470.5 |
| Feb 24 2017 |
16142 |
470.5 |
| Feb 24 2017 |
20446 |
470.5 |
| Feb 17 2017 |
15959 |
470.5 |
| Feb 17 2017 |
20455 |
470.5 |
| Feb 10 2017 |
16001 |
470.5 |
| Feb 10 2017 |
20548 |
470.5 |
| Feb 03 2017 |
16002 |
470.5 |
| Feb 03 2017 |
20527 |
470.5 |
| Jan 27 2017 |
16045 |
470.5 |
| Jan 27 2017 |
20544 |
470.5 |
| Jan 20 2017 |
16016 |
470.5 |
| Jan 20 2017 |
20489 |
470.5 |
| Jan 13 2017 |
16026 |
470.5 |
| Jan 13 2017 |
20472 |
470.5 |
| Jan 06 2017 |
16028 |
470.5 |
| Jan 06 2017 |
20470 |
470.5 |
| Dec 30 2016 |
16033 |
470.5 |
| Dec 30 2016 |
20474 |
470.5 |
| Dec 23 2016 |
16033 |
470.5 |
| Dec 23 2016 |
20474 |
470.5 |
| Dec 16 2016 |
16028 |
470.5 |
| Dec 16 2016 |
20473 |
470.5 |
| Dec 09 2016 |
16027 |
470.5 |
| Dec 09 2016 |
20473 |
470.5 |
| Dec 02 2016 |
16027 |
470.5 |
| Dec 02 2016 |
20474 |
470.5 |
| Nov 25 2016 |
16023 |
470.5 |
| Nov 25 2016 |
20471 |
470.5 |
| Nov 18 2016 |
16023 |
470.5 |
| Nov 18 2016 |
20471 |
470.5 |
| Nov 11 2016 |
16023 |
470.5 |
| Nov 11 2016 |
20459 |
470.5 |
| Nov 04 2016 |
16023 |
470.5 |
| Nov 04 2016 |
20459 |
470.5 |
| Oct 28 2016 |
16024 |
470.5 |
| Oct 28 2016 |
20478 |
470.5 |
| Mar 16 2016 |
22424 |
522.16 |
| Mar 16 2016 |
31860 |
522.16 |
| Mar 09 2016 |
22558 |
522.16 |
| Mar 09 2016 |
31913 |
522.16 |
| Mar 02 2016 |
22181 |
522.16 |
| Mar 02 2016 |
31570 |
522.16 |
| Feb 24 2016 |
17662 |
475.32 |
| Feb 24 2016 |
11574 |
416.29 |
| Feb 24 2016 |
21016 |
445.81 |
| Feb 17 2016 |
17259 |
469.61 |
| Feb 17 2016 |
11630 |
416.29 |
| Feb 17 2016 |
21569 |
448.28 |
| Feb 10 2016 |
17147 |
469.61 |
| Feb 10 2016 |
11653 |
416.29 |
| Feb 10 2016 |
21537 |
448.28 |
| Feb 03 2016 |
17127 |
469.61 |
| Feb 03 2016 |
11650 |
416.29 |
| Feb 03 2016 |
21525 |
448.28 |
| Jan 27 2016 |
14296 |
443.64 |
| Jan 27 2016 |
11643 |
416.29 |
| Jan 27 2016 |
16336 |
414.09 |
| Jan 20 2016 |
14306 |
443.64 |
| Jan 20 2016 |
11676 |
416.29 |
| Jan 20 2016 |
16338 |
414.09 |
| Jan 13 2016 |
14323 |
443.64 |
| Jan 13 2016 |
11701 |
416.29 |
| Jan 13 2016 |
16360 |
414.09 |
| Jan 06 2016 |
14323 |
443.64 |
| Jan 06 2016 |
11709 |
416.29 |
| Jan 06 2016 |
16368 |
414.09 |
| Dec 30 2015 |
14323 |
443.64 |
| Dec 30 2015 |
11708 |
416.29 |
| Dec 30 2015 |
16363 |
414.09 |
| Dec 23 2015 |
14321 |
443.64 |
| Dec 23 2015 |
11707 |
416.29 |
| Dec 23 2015 |
16363 |
414.09 |
| Dec 16 2015 |
14321 |
443.64 |
| Dec 16 2015 |
11707 |
416.29 |
| Dec 16 2015 |
16363 |
414.09 |
| Dec 09 2015 |
14320 |
443.64 |
| Dec 09 2015 |
11715 |
416.29 |
| Dec 09 2015 |
16367 |
414.09 |
| Dec 02 2015 |
14321 |
443.64 |
| Dec 02 2015 |
11716 |
416.29 |
| Dec 02 2015 |
16368 |
414.09 |
| Nov 25 2015 |
14321 |
443.64 |
| Nov 25 2015 |
11716 |
416.29 |
| Nov 25 2015 |
16369 |
414.09 |
| Nov 18 2015 |
14320 |
443.64 |
| Nov 18 2015 |
11716 |
416.29 |
| Nov 18 2015 |
16368 |
414.09 |
| Nov 11 2015 |
14297 |
443.64 |
| Nov 11 2015 |
11716 |
416.29 |
| Nov 11 2015 |
16359 |
414.09 |
| Nov 04 2015 |
14297 |
443.64 |
| Nov 04 2015 |
11716 |
416.29 |
| Nov 04 2015 |
16359 |
414.09 |
| Oct 28 2015 |
14299 |
443.64 |
| Oct 28 2015 |
11700 |
416.29 |
| Oct 28 2015 |
16338 |
414.09 |
| Oct 21 2015 |
14248 |
443.64 |
| Oct 21 2015 |
11716 |
416.29 |
| Oct 21 2015 |
16325 |
414.09 |
| Oct 14 2015 |
14242 |
443.64 |
| Oct 14 2015 |
11729 |
416.29 |
| Oct 14 2015 |
16333 |
414.09 |
| Oct 07 2015 |
14264 |
443.64 |
| Oct 07 2015 |
11704 |
416.29 |
| Oct 07 2015 |
16333 |
414.09 |
| Sep 30 2015 |
14277 |
443.64 |
| Sep 30 2015 |
11707 |
416.29 |
| Sep 30 2015 |
16351 |
414.09 |
| Sep 23 2015 |
14354 |
443.64 |
| Sep 23 2015 |
11702 |
416.29 |
| Sep 23 2015 |
16391 |
414.09 |
| Sep 16 2015 |
14218 |
443.64 |
| Sep 16 2015 |
11695 |
416.29 |
| Sep 16 2015 |
16338 |
414.09 |
| Sep 09 2015 |
14179 |
443.64 |
| Sep 09 2015 |
11705 |
416.29 |
| Sep 09 2015 |
16297 |
414.09 |
| Sep 02 2015 |
14265 |
443.64 |
| Sep 02 2015 |
11625 |
416.29 |
| Sep 02 2015 |
16277 |
414.09 |
| Aug 26 2015 |
14408 |
443.64 |
| Aug 26 2015 |
11782 |
416.29 |
| Aug 26 2015 |
16434 |
414.09 |
| Aug 19 2015 |
14634 |
443.64 |
| Aug 19 2015 |
11813 |
416.29 |
| Aug 19 2015 |
16630 |
414.09 |
| Aug 12 2015 |
14607 |
443.64 |
| Aug 12 2015 |
11873 |
416.29 |
| Aug 12 2015 |
16691 |
414.09 |
| Aug 05 2015 |
14663 |
443.64 |
| Aug 05 2015 |
11856 |
416.29 |
| Aug 05 2015 |
16671 |
414.09 |
| Jul 29 2015 |
14665 |
443.64 |
| Jul 29 2015 |
12006 |
416.29 |
| Jul 29 2015 |
16864 |
414.09 |
| Jul 22 2015 |
14697 |
443.64 |
| Jul 22 2015 |
11979 |
416.29 |
| Jul 22 2015 |
16893 |
414.09 |
| Jul 15 2015 |
14987 |
443.64 |
| Jul 15 2015 |
12094 |
416.29 |
| Jul 15 2015 |
17016 |
414.09 |
| Jul 08 2015 |
15086 |
443.64 |
| Jul 08 2015 |
12120 |
416.29 |
| Jul 08 2015 |
17135 |
414.09 |
| Jul 01 2015 |
15178 |
443.64 |
| Jul 01 2015 |
12206 |
416.29 |
| Jul 01 2015 |
17219 |
414.09 |
| Jun 24 2015 |
15217 |
443.64 |
| Jun 24 2015 |
12257 |
416.29 |
| Jun 24 2015 |
17280 |
414.09 |
| Jun 17 2015 |
15144 |
443.64 |
| Jun 17 2015 |
12301 |
416.29 |
| Jun 17 2015 |
17362 |
414.09 |
| Jun 10 2015 |
15275 |
443.64 |
| Jun 10 2015 |
12338 |
416.29 |
| Jun 10 2015 |
17335 |
414.09 |
| Jun 03 2015 |
15443 |
443.64 |
| Jun 03 2015 |
9366 |
387.48 |
| Jun 03 2015 |
17922 |
416.71 |
| May 27 2015 |
15305 |
443.64 |
| May 27 2015 |
9363 |
387.48 |
| May 27 2015 |
17737 |
416.71 |
| May 20 2015 |
15347 |
443.64 |
| May 20 2015 |
9425 |
387.48 |
| May 20 2015 |
17792 |
416.71 |
| May 13 2015 |
13734 |
428.7 |
| May 13 2015 |
15107 |
444.68 |
| May 13 2015 |
17560 |
414.55 |
| May 06 2015 |
13590 |
428.7 |
| May 06 2015 |
14765 |
444.68 |
| May 06 2015 |
17211 |
414.55 |
| Apr 29 2015 |
13778 |
428.7 |
| Apr 29 2015 |
14934 |
444.68 |
| Apr 29 2015 |
17483 |
414.55 |
| Apr 22 2015 |
13818 |
428.7 |
| Apr 22 2015 |
15002 |
444.68 |
| Apr 22 2015 |
17539 |
414.55 |
| Apr 15 2015 |
13638 |
428.7 |
| Apr 15 2015 |
14912 |
444.68 |
| Apr 15 2015 |
17525 |
414.55 |
| Apr 08 2015 |
13643 |
428.7 |
| Apr 08 2015 |
15093 |
444.68 |
| Apr 08 2015 |
17598 |
414.55 |
| Apr 01 2015 |
13765 |
428.7 |
| Apr 01 2015 |
15236 |
444.68 |
| Apr 01 2015 |
17917 |
414.55 |
| Mar 25 2015 |
11956 |
416.03 |
| Mar 25 2015 |
15063 |
444.68 |
| Mar 25 2015 |
15853 |
404.04 |
| Mar 18 2015 |
11621 |
416.03 |
| Mar 18 2015 |
14797 |
444.68 |
| Mar 18 2015 |
15533 |
404.04 |
| Mar 11 2015 |
11857 |
416.03 |
| Mar 11 2015 |
14943 |
444.68 |
| Mar 11 2015 |
16010 |
404.04 |
| Mar 04 2015 |
12032 |
416.03 |
| Mar 04 2015 |
15153 |
444.68 |
| Mar 04 2015 |
16171 |
404.04 |
| Feb 25 2015 |
12669 |
421.98 |
| Feb 25 2015 |
20324 |
501.89 |
| Feb 25 2015 |
18706 |
421.98 |
| Feb 18 2015 |
11771 |
412.92 |
| Feb 18 2015 |
20419 |
501.89 |
| Feb 18 2015 |
20034 |
430.71 |
| Feb 11 2015 |
11805 |
412.92 |
| Feb 11 2015 |
20507 |
501.89 |
| Feb 11 2015 |
20050 |
430.71 |
| Feb 04 2015 |
12267 |
417.07 |
| Feb 04 2015 |
20504 |
501.89 |
| Feb 04 2015 |
20551 |
434.03 |
| Jan 28 2015 |
12698 |
421.15 |
| Jan 28 2015 |
20539 |
501.89 |
| Jan 28 2015 |
22629 |
448.06 |
| Jan 21 2015 |
12708 |
421.15 |
| Jan 21 2015 |
20518 |
501.89 |
| Jan 21 2015 |
22651 |
448.06 |
| Jan 14 2015 |
12729 |
421.15 |
| Jan 14 2015 |
20506 |
501.89 |
| Jan 14 2015 |
22666 |
448.06 |
| Jan 07 2015 |
12729 |
421.15 |
| Jan 07 2015 |
20485 |
501.89 |
| Jan 07 2015 |
22638 |
448.06 |
| Dec 31 2014 |
12729 |
421.15 |
| Dec 31 2014 |
20486 |
501.89 |
| Dec 31 2014 |
22649 |
448.06 |
| Dec 24 2014 |
12729 |
421.15 |
| Dec 24 2014 |
20486 |
501.89 |
| Dec 24 2014 |
22649 |
448.06 |
| Dec 17 2014 |
12729 |
421.15 |
| Dec 17 2014 |
20469 |
501.89 |
| Dec 17 2014 |
22640 |
448.06 |
| Dec 10 2014 |
12729 |
421.15 |
| Dec 10 2014 |
20470 |
501.89 |
| Dec 10 2014 |
22640 |
448.06 |
| Dec 03 2014 |
12729 |
421.15 |
| Dec 03 2014 |
20470 |
501.89 |
| Dec 03 2014 |
22640 |
448.06 |
| Nov 26 2014 |
12729 |
421.15 |
| Nov 26 2014 |
20470 |
501.89 |
| Nov 26 2014 |
22640 |
448.06 |
| Nov 19 2014 |
12729 |
421.15 |
| Nov 19 2014 |
20470 |
501.89 |
| Nov 19 2014 |
22640 |
448.06 |
| Nov 12 2014 |
12729 |
421.15 |
| Nov 12 2014 |
20471 |
501.89 |
| Nov 12 2014 |
22640 |
448.06 |
| Nov 05 2014 |
12729 |
421.15 |
| Nov 05 2014 |
20471 |
501.89 |
| Nov 05 2014 |
22641 |
448.06 |
| Oct 29 2014 |
12725 |
421.15 |
| Oct 29 2014 |
20471 |
501.89 |
| Oct 29 2014 |
22638 |
448.06 |
| Oct 22 2014 |
12710 |
421.15 |
| Oct 22 2014 |
20393 |
501.89 |
| Oct 22 2014 |
22649 |
448.06 |
| Oct 15 2014 |
12652 |
421.15 |
| Oct 15 2014 |
20368 |
501.89 |
| Oct 15 2014 |
22571 |
448.06 |
| Oct 08 2014 |
12648 |
421.15 |
| Oct 08 2014 |
20333 |
501.89 |
| Oct 08 2014 |
22559 |
448.06 |
| Oct 01 2014 |
12657 |
421.15 |
| Oct 01 2014 |
20376 |
501.89 |
| Oct 01 2014 |
22593 |
448.06 |
| Sep 24 2014 |
12727 |
421.15 |
| Sep 24 2014 |
20255 |
501.89 |
| Sep 24 2014 |
22625 |
448.06 |
| Sep 17 2014 |
12647 |
421.15 |
| Sep 17 2014 |
20307 |
501.89 |
| Sep 17 2014 |
22583 |
448.06 |
| Sep 10 2014 |
12651 |
421.15 |
| Sep 10 2014 |
20130 |
501.89 |
| Sep 10 2014 |
22596 |
448.06 |
| Sep 03 2014 |
12662 |
421.15 |
| Sep 03 2014 |
20082 |
501.89 |
| Sep 03 2014 |
22655 |
448.06 |
| Aug 27 2014 |
12582 |
421.15 |
| Aug 27 2014 |
20217 |
501.89 |
| Aug 27 2014 |
22711 |
448.06 |
| Aug 20 2014 |
12585 |
421.15 |
| Aug 20 2014 |
20102 |
501.89 |
| Aug 20 2014 |
22742 |
448.06 |
| Aug 13 2014 |
12566 |
421.15 |
| Aug 13 2014 |
20222 |
501.89 |
| Aug 13 2014 |
22791 |
448.06 |
| Aug 06 2014 |
12708 |
421.15 |
| Aug 06 2014 |
20322 |
501.89 |
| Aug 06 2014 |
22898 |
448.06 |
| Jul 30 2014 |
12729 |
421.15 |
| Jul 30 2014 |
20360 |
501.89 |
| Jul 30 2014 |
23068 |
448.06 |
| Jul 23 2014 |
12653 |
421.15 |
| Jul 23 2014 |
20107 |
501.89 |
| Jul 23 2014 |
22880 |
448.06 |
| Jul 16 2014 |
12796 |
421.15 |
| Jul 16 2014 |
20096 |
501.89 |
| Jul 16 2014 |
22863 |
448.06 |
| Jul 09 2014 |
12840 |
421.15 |
| Jul 09 2014 |
20267 |
501.89 |
| Jul 09 2014 |
22899 |
448.06 |
| Jul 02 2014 |
12918 |
421.15 |
| Jul 02 2014 |
20437 |
501.89 |
| Jul 02 2014 |
23116 |
448.06 |
| Jun 25 2014 |
13012 |
421.15 |
| Jun 25 2014 |
20586 |
501.89 |
| Jun 25 2014 |
23230 |
448.06 |
| Jun 18 2014 |
13059 |
421.15 |
| Jun 18 2014 |
20735 |
501.89 |
| Jun 18 2014 |
23243 |
448.06 |
| Jun 11 2014 |
10222 |
394.88 |
| Jun 11 2014 |
15554 |
394.88 |
| Jun 04 2014 |
10282 |
394.88 |
| Jun 04 2014 |
15672 |
394.88 |
| May 28 2014 |
10266 |
394.88 |
| May 28 2014 |
15692 |
394.88 |
| May 21 2014 |
10284 |
394.88 |
| May 21 2014 |
15770 |
394.88 |
| May 14 2014 |
10360 |
394.88 |
| May 14 2014 |
15863 |
394.88 |
| May 07 2014 |
10055 |
394.88 |
| May 07 2014 |
15619 |
394.88 |
| Apr 30 2014 |
10434 |
394.88 |
| Apr 30 2014 |
16041 |
394.88 |
| Apr 23 2014 |
10706 |
394.88 |
| Apr 23 2014 |
16282 |
394.88 |
| Apr 16 2014 |
10734 |
394.88 |
| Apr 16 2014 |
16173 |
394.88 |
| Apr 02 2014 |
25514 |
532.19 |
| Apr 02 2014 |
19307 |
470.77 |
| Apr 02 2014 |
31829 |
501.48 |
| Mar 26 2014 |
25013 |
532.19 |
| Mar 26 2014 |
19723 |
470.77 |
| Mar 26 2014 |
31741 |
501.48 |
| Mar 19 2014 |
24930 |
532.19 |
| Mar 19 2014 |
19842 |
470.77 |
| Mar 19 2014 |
31728 |
501.48 |
| Mar 12 2014 |
23194 |
511.17 |
| Mar 12 2014 |
19803 |
470.77 |
| Mar 12 2014 |
31182 |
497.7 |
| Mar 05 2014 |
22826 |
512.21 |
| Mar 05 2014 |
20954 |
481.82 |
| Mar 05 2014 |
31375 |
500.05 |
| Feb 26 2014 |
22688 |
512.21 |
| Feb 26 2014 |
20944 |
481.82 |
| Feb 26 2014 |
31277 |
500.05 |
| Feb 19 2014 |
22788 |
512.21 |
| Feb 19 2014 |
20979 |
481.82 |
| Feb 19 2014 |
31275 |
500.05 |
| Feb 12 2014 |
22730 |
512.21 |
| Feb 12 2014 |
20965 |
481.82 |
| Feb 12 2014 |
31175 |
500.05 |
| Feb 05 2014 |
22752 |
512.21 |
| Feb 05 2014 |
21130 |
481.82 |
| Feb 05 2014 |
31287 |
500.05 |
| Jan 29 2014 |
22605 |
512.21 |
| Jan 29 2014 |
21292 |
481.82 |
| Jan 29 2014 |
31301 |
500.05 |
| Jan 22 2014 |
22491 |
512.21 |
| Jan 22 2014 |
21233 |
481.82 |
| Jan 22 2014 |
31147 |
500.05 |
| Jan 15 2014 |
22506 |
512.21 |
| Jan 15 2014 |
21291 |
481.82 |
| Jan 15 2014 |
31218 |
500.05 |
| Jan 08 2014 |
22367 |
512.21 |
| Jan 08 2014 |
21329 |
481.82 |
| Jan 08 2014 |
31132 |
500.05 |
| Jan 01 2014 |
22367 |
512.21 |
| Jan 01 2014 |
21335 |
481.82 |
| Jan 01 2014 |
31138 |
500.05 |
| Dec 25 2013 |
22367 |
512.21 |
| Dec 25 2013 |
21335 |
481.82 |
| Dec 25 2013 |
31147 |
500.05 |
| Dec 18 2013 |
22367 |
512.21 |
| Dec 18 2013 |
21335 |
481.82 |
| Dec 18 2013 |
31147 |
500.05 |
| Dec 11 2013 |
22368 |
512.21 |
| Dec 11 2013 |
21335 |
481.82 |
| Dec 11 2013 |
31148 |
500.05 |
| Dec 04 2013 |
22369 |
512.21 |
| Dec 04 2013 |
21337 |
481.82 |
| Dec 04 2013 |
31151 |
500.05 |
| Nov 27 2013 |
22369 |
512.21 |
| Nov 27 2013 |
21337 |
481.82 |
| Nov 27 2013 |
31151 |
500.05 |
| Nov 20 2013 |
22369 |
512.21 |
| Nov 20 2013 |
21337 |
481.82 |
| Nov 20 2013 |
31152 |
500.05 |
| Nov 13 2013 |
22370 |
512.21 |
| Nov 13 2013 |
21339 |
481.82 |
| Nov 13 2013 |
31154 |
500.05 |
| Nov 06 2013 |
22370 |
512.21 |
| Nov 06 2013 |
21340 |
481.82 |
| Nov 06 2013 |
31155 |
500.05 |
| Oct 30 2013 |
22370 |
512.21 |
| Oct 30 2013 |
21338 |
481.82 |
| Oct 30 2013 |
31153 |
500.05 |
| Oct 23 2013 |
22360 |
512.21 |
| Oct 23 2013 |
21339 |
481.82 |
| Oct 23 2013 |
31149 |
500.05 |
| Oct 16 2013 |
22367 |
512.21 |
| Oct 16 2013 |
21295 |
481.82 |
| Oct 16 2013 |
31090 |
500.05 |
| Oct 09 2013 |
22069 |
512.21 |
| Oct 09 2013 |
21280 |
481.82 |
| Oct 09 2013 |
30798 |
500.05 |
| Oct 02 2013 |
22146 |
512.21 |
| Oct 02 2013 |
21267 |
481.82 |
| Oct 02 2013 |
30884 |
500.05 |
| Sep 25 2013 |
22136 |
512.21 |
| Sep 25 2013 |
21176 |
481.82 |
| Sep 25 2013 |
30838 |
500.05 |
| Sep 18 2013 |
21939 |
512.21 |
| Sep 18 2013 |
21082 |
481.82 |
| Sep 18 2013 |
30547 |
500.05 |
| Sep 11 2013 |
21878 |
512.21 |
| Sep 11 2013 |
20950 |
481.82 |
| Sep 11 2013 |
30346 |
500.05 |
| Sep 04 2013 |
22072 |
512.21 |
| Sep 04 2013 |
20898 |
481.82 |
| Sep 04 2013 |
30511 |
500.05 |
| Aug 28 2013 |
21926 |
512.21 |
| Aug 28 2013 |
20838 |
481.82 |
| Aug 28 2013 |
30387 |
500.05 |
| Aug 21 2013 |
22033 |
512.21 |
| Aug 21 2013 |
20951 |
481.82 |
| Aug 21 2013 |
30608 |
500.05 |
| Aug 14 2013 |
22073 |
512.21 |
| Aug 14 2013 |
21061 |
481.82 |
| Aug 14 2013 |
30308 |
500.05 |
| Aug 07 2013 |
22054 |
512.21 |
| Aug 07 2013 |
21326 |
481.82 |
| Aug 07 2013 |
30558 |
500.05 |
| Jul 31 2013 |
22473 |
512.21 |
| Jul 31 2013 |
21506 |
481.82 |
| Jul 31 2013 |
31001 |
500.05 |
| Jul 24 2013 |
22365 |
512.21 |
| Jul 24 2013 |
21700 |
481.82 |
| Jul 24 2013 |
31187 |
500.05 |
| Jul 17 2013 |
22399 |
512.21 |
| Jul 17 2013 |
21804 |
481.82 |
| Jul 17 2013 |
31306 |
500.05 |
| Jul 10 2013 |
22568 |
512.21 |
| Jul 10 2013 |
21985 |
481.82 |
| Jul 10 2013 |
31625 |
500.05 |
| Jul 03 2013 |
22520 |
512.21 |
| Jul 03 2013 |
22174 |
481.82 |
| Jul 03 2013 |
31632 |
500.05 |
| Jun 26 2013 |
22430 |
512.21 |
| Jun 26 2013 |
22495 |
481.82 |
| Jun 26 2013 |
31820 |
500.05 |
| Jun 19 2013 |
22652 |
512.21 |
| Jun 19 2013 |
22722 |
481.82 |
| Jun 19 2013 |
31818 |
500.05 |
| Jun 12 2013 |
22707 |
512.21 |
| Jun 12 2013 |
22771 |
481.82 |
| Jun 12 2013 |
32097 |
500.05 |
| Jun 05 2013 |
22519 |
512.21 |
| Jun 05 2013 |
22409 |
481.82 |
| Jun 05 2013 |
31806 |
500.05 |
| May 29 2013 |
22409 |
512.21 |
| May 29 2013 |
22465 |
481.82 |
| May 29 2013 |
31839 |
500.05 |
| May 22 2013 |
22822 |
512.21 |
| May 22 2013 |
22797 |
481.82 |
| May 22 2013 |
32427 |
500.05 |
| May 15 2013 |
22788 |
512.21 |
| May 15 2013 |
22928 |
481.82 |
| May 15 2013 |
32464 |
500.05 |
| May 08 2013 |
22766 |
512.21 |
| May 08 2013 |
22826 |
481.82 |
| May 08 2013 |
32402 |
500.05 |
| May 01 2013 |
23143 |
512.21 |
| May 01 2013 |
22936 |
481.82 |
| May 01 2013 |
32660 |
500.05 |
| Apr 24 2013 |
22425 |
512.21 |
| Apr 24 2013 |
22916 |
481.82 |
| Apr 24 2013 |
32382 |
500.05 |
| Apr 17 2013 |
22533 |
512.21 |
| Apr 17 2013 |
22863 |
481.82 |
| Apr 17 2013 |
32417 |
500.05 |
| Apr 10 2013 |
21669 |
502.22 |
| Apr 10 2013 |
23404 |
492.87 |
| Apr 10 2013 |
31936 |
499.1 |
| Apr 03 2013 |
21591 |
502.22 |
| Apr 03 2013 |
23180 |
492.87 |
| Apr 03 2013 |
31807 |
499.1 |
| Mar 27 2013 |
22031 |
502.22 |
| Mar 27 2013 |
23223 |
492.87 |
| Mar 27 2013 |
31940 |
499.1 |
| Mar 20 2013 |
21864 |
502.22 |
| Mar 20 2013 |
22825 |
492.87 |
| Mar 20 2013 |
31852 |
499.1 |
| Mar 13 2013 |
16796 |
514.29 |
| Mar 13 2013 |
32320 |
503.58 |
