| Feb 17 2016 |
13702 |
436.26 |
| Feb 17 2016 |
19717 |
436.26 |
| Feb 10 2016 |
13059 |
429.82 |
| Feb 10 2016 |
18684 |
429.82 |
| Feb 03 2016 |
13044 |
429.82 |
| Feb 03 2016 |
18685 |
429.82 |
| Jan 27 2016 |
13024 |
429.82 |
| Jan 27 2016 |
18700 |
429.82 |
| Jan 20 2016 |
13051 |
429.82 |
| Jan 20 2016 |
18704 |
429.82 |
| Jan 13 2016 |
13076 |
429.82 |
| Jan 13 2016 |
18722 |
429.82 |
| Jan 06 2016 |
13084 |
429.82 |
| Jan 06 2016 |
18730 |
429.82 |
| Dec 30 2015 |
13087 |
429.82 |
| Dec 30 2015 |
18728 |
429.82 |
| Dec 23 2015 |
13086 |
429.82 |
| Dec 23 2015 |
18728 |
429.82 |
| Dec 16 2015 |
13086 |
429.82 |
| Dec 16 2015 |
18728 |
429.82 |
| Dec 09 2015 |
13094 |
429.82 |
| Dec 09 2015 |
18734 |
429.82 |
| Dec 02 2015 |
13095 |
429.82 |
| Dec 02 2015 |
18736 |
429.82 |
| Nov 25 2015 |
13095 |
429.82 |
| Nov 25 2015 |
18737 |
429.82 |
| Nov 18 2015 |
13095 |
429.82 |
| Nov 18 2015 |
18737 |
429.82 |
| Nov 11 2015 |
13095 |
429.82 |
| Nov 11 2015 |
18724 |
429.82 |
| Nov 04 2015 |
13095 |
429.82 |
| Nov 04 2015 |
18724 |
429.82 |
| Oct 28 2015 |
13074 |
429.82 |
| Oct 28 2015 |
18699 |
429.82 |
| Oct 21 2015 |
13088 |
429.82 |
| Oct 21 2015 |
18682 |
429.82 |
| Oct 14 2015 |
13104 |
429.82 |
| Oct 14 2015 |
18686 |
429.82 |
| Oct 07 2015 |
13079 |
429.82 |
| Oct 07 2015 |
18687 |
429.82 |
| Sep 30 2015 |
13073 |
429.82 |
| Sep 30 2015 |
18707 |
429.82 |
| Sep 23 2015 |
13067 |
429.82 |
| Sep 23 2015 |
18765 |
429.82 |
| Sep 16 2015 |
13063 |
429.82 |
| Sep 16 2015 |
18667 |
429.82 |
| Sep 09 2015 |
13055 |
429.82 |
| Sep 09 2015 |
18639 |
429.82 |
| Sep 02 2015 |
12945 |
429.82 |
| Sep 02 2015 |
18609 |
429.82 |
| Aug 26 2015 |
13123 |
429.82 |
| Aug 26 2015 |
18776 |
429.82 |
| Aug 19 2015 |
13160 |
429.82 |
| Aug 19 2015 |
18960 |
429.82 |
| Aug 12 2015 |
13249 |
429.82 |
| Aug 12 2015 |
19058 |
429.82 |
| Aug 05 2015 |
13229 |
429.82 |
| Aug 05 2015 |
19058 |
429.82 |
| Jul 29 2015 |
13394 |
429.82 |
| Jul 29 2015 |
19248 |
429.82 |
| Jul 22 2015 |
15746 |
453.52 |
| Jul 22 2015 |
22947 |
453.52 |
| Jul 15 2015 |
15851 |
453.52 |
| Jul 15 2015 |
23099 |
453.52 |
| Jul 08 2015 |
15912 |
453.52 |
| Jul 08 2015 |
23250 |
453.52 |
| Jul 01 2015 |
16000 |
453.52 |
| Jul 01 2015 |
23365 |
453.52 |
| Jun 24 2015 |
16040 |
453.52 |
| Jun 24 2015 |
23459 |
453.52 |
| Jun 17 2015 |
16059 |
453.52 |
| Jun 17 2015 |
23489 |
453.52 |
| Jun 10 2015 |
16098 |
453.52 |
| Jun 10 2015 |
23516 |
453.52 |
| Jun 03 2015 |
16064 |
453.52 |
| Jun 03 2015 |
23666 |
453.52 |
| May 27 2015 |
16026 |
453.52 |
| May 27 2015 |
23463 |
453.52 |
| May 20 2015 |
16067 |
453.52 |
| May 20 2015 |
23477 |
453.52 |
| May 13 2015 |
16002 |
453.52 |
| May 13 2015 |
23556 |
453.52 |
| May 06 2015 |
15661 |
453.52 |
| May 06 2015 |
23215 |
453.52 |
| Apr 29 2015 |
15820 |
453.52 |
| Apr 29 2015 |
23437 |
453.52 |
| Apr 22 2015 |
15870 |
453.52 |
| Apr 22 2015 |
23539 |
453.52 |
| Apr 15 2015 |
15765 |
453.52 |
| Apr 15 2015 |
23303 |
453.52 |
| Apr 08 2015 |
15979 |
453.52 |
| Apr 08 2015 |
23406 |
453.52 |
| Apr 01 2015 |
16131 |
453.52 |
| Apr 01 2015 |
23806 |
453.52 |
| Mar 25 2015 |
15943 |
453.52 |
| Mar 25 2015 |
23083 |
453.52 |
| Mar 18 2015 |
15638 |
453.52 |
| Mar 18 2015 |
22426 |
453.52 |
| Mar 11 2015 |
15793 |
453.52 |
| Mar 11 2015 |
23050 |
453.52 |
| Mar 04 2015 |
16012 |
453.52 |
| Mar 04 2015 |
23317 |
453.52 |
| Feb 25 2015 |
17510 |
470.94 |
| Feb 25 2015 |
25779 |
470.94 |
| Feb 18 2015 |
18683 |
482.5 |
| Feb 18 2015 |
27511 |
482.5 |
| Feb 11 2015 |
21324 |
512.05 |
| Feb 11 2015 |
31304 |
512.05 |
| Feb 04 2015 |
21303 |
512.05 |
| Feb 04 2015 |
31322 |
512.05 |
| Jan 28 2015 |
21344 |
512.05 |
| Jan 28 2015 |
31310 |
512.05 |
| Jan 21 2015 |
21328 |
512.05 |
| Jan 21 2015 |
31349 |
512.05 |
| Jan 14 2015 |
21315 |
512.05 |
| Jan 14 2015 |
31349 |
512.05 |
| Jan 07 2015 |
21299 |
512.05 |
| Jan 07 2015 |
31335 |
512.05 |
| Dec 31 2014 |
21302 |
512.05 |
| Dec 31 2014 |
31356 |
512.05 |
| Dec 24 2014 |
21302 |
512.05 |
| Dec 24 2014 |
31356 |
512.05 |
| Dec 17 2014 |
21284 |
512.05 |
| Dec 17 2014 |
31345 |
512.05 |
| Dec 10 2014 |
21285 |
512.05 |
| Dec 10 2014 |
31346 |
512.05 |
| Dec 03 2014 |
21285 |
512.05 |
| Dec 03 2014 |
31346 |
512.05 |
| Nov 26 2014 |
21285 |
512.05 |
| Nov 26 2014 |
31346 |
512.05 |
| Nov 19 2014 |
21285 |
512.05 |
| Nov 19 2014 |
31347 |
512.05 |
| Nov 12 2014 |
21286 |
512.05 |
| Nov 12 2014 |
31350 |
512.05 |
| Nov 05 2014 |
21286 |
512.05 |
| Nov 05 2014 |
31351 |
512.05 |
| Oct 29 2014 |
21286 |
512.05 |
| Oct 29 2014 |
31347 |
512.05 |
| Oct 22 2014 |
21203 |
512.05 |
| Oct 22 2014 |
31347 |
512.05 |
| Oct 15 2014 |
21183 |
512.05 |
| Oct 15 2014 |
31234 |
512.05 |
| Oct 08 2014 |
21146 |
512.05 |
| Oct 08 2014 |
31225 |
512.05 |
| Oct 01 2014 |
21191 |
512.05 |
| Oct 01 2014 |
31282 |
512.05 |
| Sep 24 2014 |
21064 |
512.05 |
| Sep 24 2014 |
31290 |
512.05 |
| Sep 17 2014 |
21113 |
512.05 |
| Sep 17 2014 |
31184 |
512.05 |
| Sep 10 2014 |
20931 |
512.05 |
| Sep 10 2014 |
31238 |
512.05 |
| Sep 03 2014 |
20876 |
512.05 |
| Sep 03 2014 |
31301 |
512.05 |
| Aug 27 2014 |
21022 |
512.05 |
| Aug 27 2014 |
31391 |
512.05 |
| Aug 20 2014 |
20917 |
512.05 |
| Aug 20 2014 |
31406 |
512.05 |
| Aug 13 2014 |
21042 |
512.05 |
| Aug 13 2014 |
31494 |
512.05 |
| Aug 06 2014 |
21148 |
512.05 |
| Aug 06 2014 |
31666 |
512.05 |
| Jul 30 2014 |
21166 |
512.05 |
| Jul 30 2014 |
31900 |
512.05 |
| Jul 23 2014 |
21691 |
523.19 |
| Jul 23 2014 |
32873 |
523.19 |
| Jul 16 2014 |
21666 |
523.19 |
| Jul 16 2014 |
32850 |
523.19 |
| Jul 09 2014 |
21851 |
523.19 |
| Jul 09 2014 |
32938 |
523.19 |
| Jul 02 2014 |
22051 |
523.19 |
| Jul 02 2014 |
33203 |
523.19 |
| Jun 25 2014 |
22230 |
523.19 |
| Jun 25 2014 |
33373 |
523.19 |
| Jun 18 2014 |
22392 |
523.19 |
| Jun 18 2014 |
33415 |
523.19 |
| Jun 11 2014 |
22378 |
523.19 |
| Jun 11 2014 |
33552 |
523.19 |
| Jun 04 2014 |
22831 |
523.19 |
| Jun 04 2014 |
33881 |
523.19 |
| May 28 2014 |
22747 |
523.19 |
| May 28 2014 |
33680 |
523.19 |
| May 21 2014 |
22804 |
523.19 |
| May 21 2014 |
33825 |
523.19 |
| May 14 2014 |
22957 |
523.19 |
| May 14 2014 |
33974 |
523.19 |
| May 07 2014 |
22514 |
523.19 |
| May 07 2014 |
33471 |
523.19 |
| Apr 30 2014 |
23251 |
523.19 |
| Apr 30 2014 |
34242 |
523.19 |
| Apr 23 2014 |
23521 |
523.19 |
| Apr 23 2014 |
34729 |
523.19 |
| Apr 16 2014 |
23315 |
523.19 |
| Apr 16 2014 |
34466 |
523.19 |
| Apr 09 2014 |
23635 |
523.19 |
| Apr 09 2014 |
35035 |
523.19 |
| Apr 02 2014 |
19960 |
477.56 |
| Apr 02 2014 |
28489 |
477.56 |
| Mar 26 2014 |
19256 |
466.24 |
| Mar 26 2014 |
26774 |
466.24 |
| Mar 19 2014 |
19354 |
466.24 |
| Mar 19 2014 |
26719 |
466.24 |
| Mar 12 2014 |
19354 |
466.24 |
| Mar 12 2014 |
26738 |
466.24 |
| Mar 05 2014 |
21227 |
484.63 |
| Mar 05 2014 |
29229 |
484.63 |
| Feb 26 2014 |
21216 |
484.63 |
| Feb 26 2014 |
29147 |
484.63 |
| Feb 19 2014 |
21258 |
484.63 |
| Feb 19 2014 |
29162 |
484.63 |
| Feb 12 2014 |
21241 |
484.63 |
| Feb 12 2014 |
29084 |
484.63 |
| Feb 05 2014 |
21414 |
484.63 |
| Feb 05 2014 |
29199 |
484.63 |
| Jan 29 2014 |
21580 |
484.63 |
| Jan 29 2014 |
29214 |
484.63 |
| Jan 22 2014 |
21523 |
484.63 |
| Jan 22 2014 |
29074 |
484.63 |
| Jan 15 2014 |
21579 |
484.63 |
| Jan 15 2014 |
29137 |
484.63 |
| Jan 08 2014 |
21620 |
484.63 |
| Jan 08 2014 |
29047 |
484.63 |
| Jan 01 2014 |
21628 |
484.63 |
| Jan 01 2014 |
29053 |
484.63 |
| Dec 25 2013 |
21628 |
484.63 |
| Dec 25 2013 |
29064 |
484.63 |
| Dec 18 2013 |
21628 |
484.63 |
| Dec 18 2013 |
29064 |
484.63 |
| Dec 11 2013 |
21628 |
484.63 |
| Dec 11 2013 |
29065 |
484.63 |
| Dec 04 2013 |
21630 |
484.63 |
| Dec 04 2013 |
29068 |
484.63 |
| Nov 27 2013 |
21630 |
484.63 |
| Nov 27 2013 |
29068 |
484.63 |
| Nov 20 2013 |
21630 |
484.63 |
| Nov 20 2013 |
29069 |
484.63 |
| Nov 13 2013 |
21632 |
484.63 |
| Nov 13 2013 |
29071 |
484.63 |
| Nov 06 2013 |
21633 |
484.63 |
| Nov 06 2013 |
29072 |
484.63 |
| Oct 30 2013 |
21631 |
484.63 |
| Oct 30 2013 |
29070 |
484.63 |
| Oct 23 2013 |
21632 |
484.63 |
| Oct 23 2013 |
29069 |
484.63 |
| Oct 16 2013 |
21585 |
484.63 |
| Oct 16 2013 |
29034 |
484.63 |
| Oct 09 2013 |
21568 |
484.63 |
| Oct 09 2013 |
28781 |
484.63 |
| Oct 02 2013 |
21553 |
484.63 |
| Oct 02 2013 |
28853 |
484.63 |
| Sep 25 2013 |
21459 |
484.63 |
| Sep 25 2013 |
28817 |
484.63 |
| Sep 18 2013 |
21361 |
484.63 |
| Sep 18 2013 |
28549 |
484.63 |
| Sep 11 2013 |
21218 |
484.63 |
| Sep 11 2013 |
28355 |
484.63 |
| Sep 04 2013 |
21157 |
484.63 |
| Sep 04 2013 |
28524 |
484.63 |
| Aug 28 2013 |
21106 |
484.63 |
| Aug 28 2013 |
28427 |
484.63 |
| Aug 21 2013 |
21219 |
484.63 |
| Aug 21 2013 |
28635 |
484.63 |
| Aug 14 2013 |
21334 |
484.63 |
| Aug 14 2013 |
28359 |
484.63 |
| Aug 07 2013 |
21604 |
484.63 |
| Aug 07 2013 |
28620 |
484.63 |
| Jul 31 2013 |
21801 |
484.63 |
| Jul 31 2013 |
28993 |
484.63 |
| Jul 24 2013 |
21992 |
484.63 |
| Jul 24 2013 |
29155 |
484.63 |
| Jul 17 2013 |
22099 |
484.63 |
| Jul 17 2013 |
29264 |
484.63 |
| Jul 10 2013 |
22268 |
484.63 |
| Jul 10 2013 |
29552 |
484.63 |
| Jul 03 2013 |
22448 |
484.63 |
| Jul 03 2013 |
29537 |
484.63 |
| Jun 26 2013 |
22769 |
484.63 |
| Jun 26 2013 |
29728 |
484.63 |
| Jun 19 2013 |
22994 |
484.63 |
| Jun 19 2013 |
29744 |
484.63 |
| Jun 12 2013 |
23052 |
484.63 |
| Jun 12 2013 |
30028 |
484.63 |
| Jun 05 2013 |
22687 |
484.63 |
| Jun 05 2013 |
29736 |
484.63 |
| May 29 2013 |
22734 |
484.63 |
| May 29 2013 |
29746 |
484.63 |
| May 22 2013 |
23069 |
484.63 |
| May 22 2013 |
30290 |
484.63 |
| May 15 2013 |
26368 |
521.43 |
| May 15 2013 |
35006 |
521.43 |
| May 08 2013 |
26259 |
521.43 |
| May 08 2013 |
34944 |
521.43 |
| May 01 2013 |
26348 |
521.43 |
| May 01 2013 |
35192 |
521.43 |
| Apr 24 2013 |
26311 |
521.43 |
| Apr 24 2013 |
34915 |
521.43 |
| Apr 17 2013 |
26144 |
521.43 |
| Apr 17 2013 |
34950 |
521.43 |
| Apr 10 2013 |
25654 |
521.43 |
| Apr 10 2013 |
34657 |
521.43 |
| Apr 03 2013 |
25407 |
521.43 |
| Apr 03 2013 |
34497 |
521.43 |
| Mar 27 2013 |
25388 |
521.43 |
| Mar 27 2013 |
34614 |
521.43 |
| Mar 20 2013 |
24956 |
521.43 |
| Mar 20 2013 |
34534 |
521.43 |
| Mar 13 2013 |
34369 |
521.43 |
