| Jun 01 2016 |
15378 |
450.55 |
| Jun 01 2016 |
21431 |
450.55 |
| May 25 2016 |
15317 |
450.55 |
| May 25 2016 |
21286 |
450.55 |
| May 18 2016 |
13922 |
435.87 |
| May 18 2016 |
19240 |
435.87 |
| May 11 2016 |
13826 |
435.87 |
| May 11 2016 |
19233 |
435.87 |
| May 04 2016 |
13725 |
435.87 |
| May 04 2016 |
19148 |
435.87 |
| Apr 27 2016 |
14382 |
439.6 |
| Apr 27 2016 |
20015 |
439.6 |
| Apr 20 2016 |
14419 |
439.6 |
| Apr 20 2016 |
20040 |
439.6 |
| Apr 13 2016 |
14293 |
439.6 |
| Apr 13 2016 |
20028 |
439.6 |
| Apr 06 2016 |
13715 |
433.85 |
| Apr 06 2016 |
19372 |
433.85 |
| Mar 30 2016 |
13631 |
433.85 |
| Mar 30 2016 |
19218 |
433.85 |
| Mar 23 2016 |
12253 |
420.85 |
| Mar 23 2016 |
17312 |
420.85 |
| Mar 16 2016 |
12140 |
420.85 |
| Mar 16 2016 |
17256 |
420.85 |
| Mar 09 2016 |
12101 |
420.85 |
| Mar 09 2016 |
17301 |
420.85 |
| Mar 02 2016 |
12081 |
420.85 |
| Mar 02 2016 |
17197 |
420.85 |
| Feb 24 2016 |
12028 |
420.85 |
| Feb 24 2016 |
17129 |
420.85 |
| Feb 17 2016 |
12088 |
420.85 |
| Feb 17 2016 |
17303 |
420.85 |
| Feb 10 2016 |
12109 |
420.85 |
| Feb 10 2016 |
17288 |
420.85 |
| Feb 03 2016 |
12098 |
420.85 |
| Feb 03 2016 |
17300 |
420.85 |
| Jan 27 2016 |
12092 |
420.85 |
| Jan 27 2016 |
17330 |
420.85 |
| Jan 20 2016 |
12121 |
420.85 |
| Jan 20 2016 |
17329 |
420.85 |
| Jan 13 2016 |
12142 |
420.85 |
| Jan 13 2016 |
17351 |
420.85 |
| Jan 06 2016 |
12150 |
420.85 |
| Jan 06 2016 |
17359 |
420.85 |
| Dec 30 2015 |
12151 |
420.85 |
| Dec 30 2015 |
17360 |
420.85 |
| Dec 23 2015 |
12150 |
420.85 |
| Dec 23 2015 |
17359 |
420.85 |
| Dec 16 2015 |
12150 |
420.85 |
| Dec 16 2015 |
17359 |
420.85 |
| Dec 09 2015 |
12161 |
420.85 |
| Dec 09 2015 |
17366 |
420.85 |
| Dec 02 2015 |
12162 |
420.85 |
| Dec 02 2015 |
17367 |
420.85 |
| Nov 25 2015 |
12162 |
420.85 |
| Nov 25 2015 |
17368 |
420.85 |
| Nov 18 2015 |
12162 |
420.85 |
| Nov 18 2015 |
17367 |
420.85 |
| Nov 11 2015 |
12162 |
420.85 |
| Nov 11 2015 |
17361 |
420.85 |
| Nov 04 2015 |
12162 |
420.85 |
| Nov 04 2015 |
17361 |
420.85 |
| Oct 28 2015 |
12144 |
420.85 |
| Oct 28 2015 |
17335 |
420.85 |
| Oct 21 2015 |
12161 |
420.85 |
| Oct 21 2015 |
17320 |
420.85 |
| Oct 14 2015 |
12176 |
420.85 |
| Oct 14 2015 |
17326 |
420.85 |
| Oct 07 2015 |
12150 |
420.85 |
| Oct 07 2015 |
17326 |
420.85 |
| Sep 30 2015 |
12145 |
420.85 |
| Sep 30 2015 |
17345 |
420.85 |
| Sep 23 2015 |
12141 |
420.85 |
| Sep 23 2015 |
17388 |
420.85 |
| Sep 16 2015 |
12142 |
420.85 |
| Sep 16 2015 |
17314 |
420.85 |
| Sep 09 2015 |
12144 |
420.85 |
| Sep 09 2015 |
17272 |
420.85 |
| Sep 02 2015 |
12063 |
420.85 |
| Sep 02 2015 |
17243 |
420.85 |
| Aug 26 2015 |
12226 |
420.85 |
| Aug 26 2015 |
17400 |
420.85 |
| Aug 19 2015 |
12262 |
420.85 |
| Aug 19 2015 |
17583 |
420.85 |
| Aug 12 2015 |
12329 |
420.85 |
| Aug 12 2015 |
17660 |
420.85 |
| Aug 05 2015 |
12304 |
420.85 |
| Aug 05 2015 |
17650 |
420.85 |
| Jul 29 2015 |
12462 |
420.85 |
| Jul 29 2015 |
17855 |
420.85 |
| Jul 22 2015 |
12435 |
420.85 |
| Jul 22 2015 |
17883 |
420.85 |
| Jul 15 2015 |
12543 |
420.85 |
| Jul 15 2015 |
18017 |
420.85 |
| Jul 08 2015 |
12564 |
420.85 |
| Jul 08 2015 |
18145 |
420.85 |
| Jul 01 2015 |
12658 |
420.85 |
| Jul 01 2015 |
18225 |
420.85 |
| Jun 24 2015 |
12706 |
420.85 |
| Jun 24 2015 |
18306 |
420.85 |
| Jun 17 2015 |
12767 |
420.85 |
| Jun 17 2015 |
18387 |
420.85 |
| Jun 10 2015 |
10290 |
466.9 |
| Jun 10 2015 |
12804 |
420.85 |
| Jun 10 2015 |
18359 |
420.85 |
| Jun 03 2015 |
10186 |
466.9 |
| Jun 03 2015 |
12531 |
418.35 |
| Jun 03 2015 |
18153 |
418.35 |
| May 27 2015 |
9999 |
466.9 |
| May 27 2015 |
12498 |
418.35 |
| May 27 2015 |
17975 |
418.35 |
| May 20 2015 |
9976 |
466.9 |
| May 20 2015 |
13441 |
427.29 |
| May 20 2015 |
19396 |
427.29 |
| May 13 2015 |
9989 |
466.9 |
| May 13 2015 |
12303 |
416.15 |
| May 13 2015 |
17793 |
416.15 |
| May 06 2015 |
9430 |
466.9 |
| May 06 2015 |
11985 |
416.15 |
| May 06 2015 |
17440 |
416.15 |
| Apr 29 2015 |
9761 |
466.9 |
| Apr 29 2015 |
12159 |
416.15 |
| Apr 29 2015 |
17707 |
416.15 |
| Apr 22 2015 |
9959 |
466.9 |
| Apr 22 2015 |
12211 |
416.15 |
| Apr 22 2015 |
17765 |
416.15 |
| Apr 15 2015 |
9825 |
466.9 |
| Apr 15 2015 |
12944 |
424.23 |
| Apr 15 2015 |
18911 |
424.23 |
| Apr 08 2015 |
9848 |
466.9 |
| Apr 08 2015 |
13111 |
424.23 |
| Apr 08 2015 |
18999 |
424.23 |
| Apr 01 2015 |
9806 |
466.9 |
| Apr 01 2015 |
13101 |
422.83 |
| Apr 01 2015 |
19138 |
422.83 |
| Mar 25 2015 |
9680 |
466.9 |
| Mar 25 2015 |
13844 |
431.87 |
| Mar 25 2015 |
19881 |
431.87 |
| Mar 18 2015 |
9179 |
466.9 |
| Mar 18 2015 |
13608 |
431.87 |
| Mar 18 2015 |
19361 |
431.87 |
| Mar 11 2015 |
9559 |
466.9 |
| Mar 11 2015 |
13727 |
431.87 |
| Mar 11 2015 |
19911 |
431.87 |
| Mar 04 2015 |
9724 |
466.9 |
| Mar 04 2015 |
13932 |
431.87 |
| Mar 04 2015 |
20134 |
431.87 |
| Feb 25 2015 |
9608 |
466.9 |
| Feb 25 2015 |
13850 |
431.87 |
| Feb 25 2015 |
20121 |
431.87 |
| Feb 18 2015 |
9683 |
466.9 |
| Feb 18 2015 |
13907 |
431.87 |
| Feb 18 2015 |
20210 |
431.87 |
| Feb 11 2015 |
9754 |
466.9 |
| Feb 11 2015 |
13948 |
431.87 |
| Feb 11 2015 |
20225 |
431.87 |
| Feb 04 2015 |
9776 |
466.9 |
| Feb 04 2015 |
13948 |
431.87 |
| Feb 04 2015 |
20231 |
431.87 |
| Jan 28 2015 |
9776 |
466.9 |
| Jan 28 2015 |
13983 |
431.87 |
| Jan 28 2015 |
20242 |
431.87 |
| Jan 21 2015 |
9787 |
466.9 |
| Jan 21 2015 |
13962 |
431.87 |
| Jan 21 2015 |
20252 |
431.87 |
| Jan 14 2015 |
9787 |
466.9 |
| Jan 14 2015 |
13958 |
431.87 |
| Jan 14 2015 |
20260 |
431.87 |
| Jan 07 2015 |
9787 |
466.9 |
| Jan 07 2015 |
13928 |
431.87 |
| Jan 07 2015 |
20230 |
431.87 |
| Dec 31 2014 |
9827 |
466.9 |
| Dec 31 2014 |
13928 |
431.87 |
| Dec 31 2014 |
20237 |
431.87 |
| Dec 24 2014 |
9827 |
466.9 |
| Dec 24 2014 |
13928 |
431.87 |
| Dec 24 2014 |
20237 |
431.87 |
| Dec 17 2014 |
9827 |
466.9 |
| Dec 17 2014 |
13913 |
431.87 |
| Dec 17 2014 |
20228 |
431.87 |
| Dec 10 2014 |
9827 |
466.9 |
| Dec 10 2014 |
13913 |
431.87 |
| Dec 10 2014 |
20228 |
431.87 |
| Dec 03 2014 |
9828 |
466.9 |
| Dec 03 2014 |
13913 |
431.87 |
| Dec 03 2014 |
20228 |
431.87 |
| Nov 26 2014 |
9828 |
466.9 |
| Nov 26 2014 |
13913 |
431.87 |
| Nov 26 2014 |
20228 |
431.87 |
| Nov 19 2014 |
9827 |
466.9 |
| Nov 19 2014 |
13913 |
431.87 |
| Nov 19 2014 |
20227 |
431.87 |
| Nov 12 2014 |
9827 |
466.9 |
| Nov 12 2014 |
13913 |
431.87 |
| Nov 12 2014 |
20228 |
431.87 |
| Nov 05 2014 |
9827 |
466.9 |
| Nov 05 2014 |
13913 |
431.87 |
| Nov 05 2014 |
20228 |
431.87 |
| Oct 29 2014 |
9827 |
466.9 |
| Oct 29 2014 |
13913 |
431.87 |
| Oct 29 2014 |
20225 |
431.87 |
| Oct 22 2014 |
9805 |
466.9 |
| Oct 22 2014 |
13863 |
431.87 |
| Oct 22 2014 |
20238 |
431.87 |
| Oct 15 2014 |
9797 |
466.9 |
| Oct 15 2014 |
13843 |
431.87 |
| Oct 15 2014 |
20181 |
431.87 |
| Oct 08 2014 |
9787 |
466.9 |
| Oct 08 2014 |
13824 |
431.87 |
| Oct 08 2014 |
20170 |
431.87 |
| Oct 01 2014 |
9804 |
466.9 |
| Oct 01 2014 |
13852 |
431.87 |
| Oct 01 2014 |
20193 |
431.87 |
| Sep 24 2014 |
9774 |
466.9 |
| Sep 24 2014 |
13803 |
431.87 |
| Sep 24 2014 |
20204 |
431.87 |
| Sep 17 2014 |
9722 |
466.9 |
| Sep 17 2014 |
13854 |
431.87 |
| Sep 17 2014 |
20188 |
431.87 |
| Sep 10 2014 |
9749 |
466.9 |
| Sep 10 2014 |
13727 |
431.87 |
| Sep 10 2014 |
20198 |
431.87 |
| Sep 03 2014 |
9763 |
466.9 |
| Sep 03 2014 |
13717 |
431.87 |
| Sep 03 2014 |
20250 |
431.87 |
| Aug 27 2014 |
9606 |
466.9 |
| Aug 27 2014 |
13835 |
431.87 |
| Aug 27 2014 |
20292 |
431.87 |
| Aug 20 2014 |
9586 |
466.9 |
| Aug 20 2014 |
13766 |
431.87 |
| Aug 20 2014 |
20312 |
431.87 |
| Aug 13 2014 |
9568 |
466.9 |
| Aug 13 2014 |
13818 |
431.87 |
| Aug 13 2014 |
20370 |
431.87 |
| Aug 06 2014 |
9500 |
466.9 |
| Aug 06 2014 |
13867 |
431.87 |
| Aug 06 2014 |
20444 |
431.87 |
| Jul 30 2014 |
9639 |
466.9 |
| Jul 30 2014 |
13875 |
431.87 |
| Jul 30 2014 |
20595 |
431.87 |
| Jul 23 2014 |
9440 |
466.9 |
| Jul 23 2014 |
13748 |
431.87 |
| Jul 23 2014 |
20430 |
431.87 |
| Jul 16 2014 |
9563 |
466.9 |
| Jul 16 2014 |
13742 |
431.87 |
| Jul 16 2014 |
20426 |
431.87 |
| Jul 09 2014 |
9354 |
466.9 |
| Jul 09 2014 |
13875 |
431.87 |
| Jul 09 2014 |
20466 |
431.87 |
| Jul 02 2014 |
9600 |
466.9 |
| Jul 02 2014 |
13995 |
431.87 |
| Jul 02 2014 |
20658 |
431.87 |
| Jun 25 2014 |
9431 |
466.9 |
| Jun 25 2014 |
14132 |
431.87 |
| Jun 25 2014 |
20727 |
431.87 |
| Jun 18 2014 |
9363 |
466.9 |
| Jun 18 2014 |
14229 |
431.87 |
| Jun 18 2014 |
20740 |
431.87 |
| Jun 11 2014 |
14258 |
431.87 |
| Jun 11 2014 |
20944 |
431.87 |
| Jun 04 2014 |
15383 |
440.14 |
| Jun 04 2014 |
22388 |
440.14 |
| May 28 2014 |
17270 |
460.06 |
| May 28 2014 |
25266 |
460.06 |
| May 21 2014 |
17274 |
459.1 |
| May 21 2014 |
25232 |
459.1 |
| May 14 2014 |
17354 |
459.1 |
| May 14 2014 |
25329 |
459.1 |
| May 07 2014 |
17085 |
459.1 |
| May 07 2014 |
25039 |
459.1 |
| Apr 30 2014 |
17648 |
459.1 |
| Apr 30 2014 |
25664 |
459.1 |
| Apr 23 2014 |
17870 |
459.1 |
| Apr 23 2014 |
25990 |
459.1 |
| Apr 16 2014 |
17896 |
460.67 |
| Apr 16 2014 |
26054 |
460.67 |
| Apr 09 2014 |
17318 |
453.2 |
| Apr 09 2014 |
25306 |
453.2 |
| Apr 02 2014 |
17675 |
454.78 |
| Apr 02 2014 |
25115 |
454.78 |
| Mar 26 2014 |
18865 |
462.44 |
| Mar 26 2014 |
26212 |
462.44 |
| Mar 19 2014 |
17556 |
448.92 |
| Mar 19 2014 |
24125 |
448.92 |
| Mar 12 2014 |
17541 |
448.92 |
| Mar 12 2014 |
24125 |
448.92 |
| Mar 05 2014 |
17544 |
448.92 |
| Mar 05 2014 |
23999 |
448.92 |
| Feb 26 2014 |
17887 |
452.01 |
| Feb 26 2014 |
24404 |
452.01 |
| Feb 19 2014 |
17913 |
452.01 |
| Feb 19 2014 |
24450 |
452.01 |
| Feb 12 2014 |
17895 |
452.01 |
| Feb 12 2014 |
24394 |
452.01 |
| Feb 05 2014 |
18035 |
452.01 |
| Feb 05 2014 |
24515 |
452.01 |
| Jan 29 2014 |
18167 |
452.01 |
| Jan 29 2014 |
24537 |
452.01 |
| Jan 22 2014 |
18117 |
452.01 |
| Jan 22 2014 |
24437 |
452.01 |
| Jan 15 2014 |
18173 |
452.01 |
| Jan 15 2014 |
24480 |
452.01 |
| Jan 08 2014 |
18200 |
452.01 |
| Jan 08 2014 |
24395 |
452.01 |
| Jan 01 2014 |
18206 |
452.01 |
| Jan 01 2014 |
24398 |
452.01 |
| Dec 25 2013 |
18206 |
452.01 |
| Dec 25 2013 |
24405 |
452.01 |
| Dec 18 2013 |
18206 |
452.01 |
| Dec 18 2013 |
24405 |
452.01 |
| Dec 11 2013 |
18206 |
452.01 |
| Dec 11 2013 |
24406 |
452.01 |
| Dec 04 2013 |
18206 |
452.01 |
| Dec 04 2013 |
24407 |
452.01 |
| Nov 27 2013 |
18206 |
452.01 |
| Nov 27 2013 |
24407 |
452.01 |
| Nov 20 2013 |
18206 |
452.01 |
| Nov 20 2013 |
24408 |
452.01 |
| Nov 13 2013 |
18208 |
452.01 |
| Nov 13 2013 |
24409 |
452.01 |
| Nov 06 2013 |
18208 |
452.01 |
| Nov 06 2013 |
24409 |
452.01 |
| Oct 30 2013 |
18206 |
452.01 |
| Oct 30 2013 |
24407 |
452.01 |
| Oct 23 2013 |
18207 |
452.01 |
| Oct 23 2013 |
24404 |
452.01 |
| Oct 16 2013 |
18171 |
452.01 |
| Oct 16 2013 |
24386 |
452.01 |
| Oct 09 2013 |
18171 |
452.01 |
| Oct 09 2013 |
24221 |
452.01 |
| Oct 02 2013 |
18164 |
452.01 |
| Oct 02 2013 |
24272 |
452.01 |
| Sep 25 2013 |
18081 |
452.01 |
| Sep 25 2013 |
24215 |
452.01 |
| Sep 18 2013 |
17993 |
452.01 |
| Sep 18 2013 |
23995 |
452.01 |
| Sep 11 2013 |
17892 |
452.01 |
| Sep 11 2013 |
23827 |
452.01 |
| Sep 04 2013 |
17870 |
452.01 |
| Sep 04 2013 |
23972 |
452.01 |
| Aug 28 2013 |
17841 |
452.01 |
| Aug 28 2013 |
23911 |
452.01 |
| Aug 21 2013 |
17921 |
452.01 |
| Aug 21 2013 |
24062 |
452.01 |
| Aug 14 2013 |
18033 |
452.01 |
| Aug 14 2013 |
23786 |
452.01 |
| Aug 07 2013 |
18256 |
452.01 |
| Aug 07 2013 |
24030 |
452.01 |
| Jul 31 2013 |
18419 |
452.01 |
| Jul 31 2013 |
24324 |
452.01 |
| Jul 24 2013 |
18593 |
452.01 |
| Jul 24 2013 |
24446 |
452.01 |
| Jul 17 2013 |
18676 |
452.01 |
| Jul 17 2013 |
24541 |
452.01 |
| Jul 10 2013 |
18874 |
452.01 |
| Jul 10 2013 |
24818 |
452.01 |
| Jul 03 2013 |
19026 |
452.01 |
| Jul 03 2013 |
24827 |
452.01 |
| Jun 26 2013 |
19342 |
452.01 |
| Jun 26 2013 |
25020 |
452.01 |
| Jun 19 2013 |
19543 |
452.01 |
| Jun 19 2013 |
25005 |
452.01 |
| Jun 12 2013 |
19612 |
452.01 |
| Jun 12 2013 |
25297 |
452.01 |
| Jun 05 2013 |
19342 |
452.01 |
| Jun 05 2013 |
25076 |
452.01 |
| May 29 2013 |
19388 |
452.01 |
| May 29 2013 |
25060 |
452.01 |
| May 22 2013 |
19716 |
452.01 |
| May 22 2013 |
25520 |
452.01 |
| May 15 2013 |
19798 |
452.01 |
| May 15 2013 |
25523 |
452.01 |
| May 08 2013 |
19702 |
452.01 |
| May 08 2013 |
25464 |
452.01 |
| May 01 2013 |
19823 |
452.01 |
| May 01 2013 |
25640 |
452.01 |
| Apr 24 2013 |
19376 |
448.28 |
| Apr 24 2013 |
24929 |
448.28 |
| Apr 17 2013 |
19352 |
448.28 |
| Apr 17 2013 |
25004 |
448.28 |
| Apr 10 2013 |
19185 |
449.49 |
| Apr 10 2013 |
25005 |
449.49 |
| Apr 03 2013 |
22258 |
481.97 |
| Apr 03 2013 |
29666 |
481.97 |
| Mar 27 2013 |
22301 |
481.97 |
| Mar 27 2013 |
29814 |
481.97 |
| Mar 20 2013 |
21911 |
481.97 |
| Mar 20 2013 |
29729 |
481.97 |
| Mar 13 2013 |
29623 |
481.97 |
