Mar 10 2017 |
15320 |
460.78 |
Mar 10 2017 |
19157 |
460.78 |
Mar 03 2017 |
15226 |
460.78 |
Mar 03 2017 |
19069 |
460.78 |
Feb 24 2017 |
15163 |
460.78 |
Feb 24 2017 |
19099 |
460.78 |
Feb 17 2017 |
14970 |
460.78 |
Feb 17 2017 |
19135 |
460.78 |
Feb 10 2017 |
15020 |
460.78 |
Feb 10 2017 |
19239 |
460.78 |
Feb 03 2017 |
15033 |
460.78 |
Feb 03 2017 |
19204 |
460.78 |
Jan 27 2017 |
15074 |
460.78 |
Jan 27 2017 |
19228 |
460.78 |
Jan 20 2017 |
15051 |
460.78 |
Jan 20 2017 |
19165 |
460.78 |
Jan 13 2017 |
15058 |
460.78 |
Jan 13 2017 |
19150 |
460.78 |
Jan 06 2017 |
15055 |
460.78 |
Jan 06 2017 |
19145 |
460.78 |
Dec 30 2016 |
15060 |
460.78 |
Dec 30 2016 |
19149 |
460.78 |
Dec 23 2016 |
15060 |
460.78 |
Dec 23 2016 |
19149 |
460.78 |
Dec 16 2016 |
15053 |
460.78 |
Dec 16 2016 |
19147 |
460.78 |
Dec 09 2016 |
15056 |
460.78 |
Dec 09 2016 |
19144 |
460.78 |
Dec 02 2016 |
15056 |
460.78 |
Dec 02 2016 |
19145 |
460.78 |
Nov 25 2016 |
15052 |
460.78 |
Nov 25 2016 |
19142 |
460.78 |
Nov 18 2016 |
15052 |
460.78 |
Nov 18 2016 |
19142 |
460.78 |
Nov 11 2016 |
15052 |
460.78 |
Nov 11 2016 |
19131 |
460.78 |
Nov 04 2016 |
15052 |
460.78 |
Nov 04 2016 |
19131 |
460.78 |
Oct 28 2016 |
15053 |
460.78 |
Oct 28 2016 |
19149 |
460.78 |
Oct 21 2016 |
15061 |
460.78 |
Oct 21 2016 |
19169 |
460.78 |
Oct 14 2016 |
15026 |
460.78 |
Oct 14 2016 |
19164 |
460.78 |
Oct 07 2016 |
15041 |
460.78 |
Oct 07 2016 |
19169 |
460.78 |
Sep 30 2016 |
15078 |
460.78 |
Sep 30 2016 |
19188 |
460.78 |
Sep 23 2016 |
15083 |
460.78 |
Sep 23 2016 |
19042 |
460.78 |
Sep 16 2016 |
15171 |
460.78 |
Sep 16 2016 |
19080 |
460.78 |
Sep 09 2016 |
15255 |
460.78 |
Sep 09 2016 |
19164 |
460.78 |
Sep 02 2016 |
15415 |
460.78 |
Sep 02 2016 |
19315 |
460.78 |
Aug 26 2016 |
15481 |
460.78 |
Aug 26 2016 |
19098 |
460.78 |
Aug 19 2016 |
15519 |
460.78 |
Aug 19 2016 |
19112 |
460.78 |
Aug 12 2016 |
15707 |
460.78 |
Aug 12 2016 |
20826 |
460.78 |
Aug 05 2016 |
15641 |
460.78 |
Aug 05 2016 |
20946 |
460.78 |
Jul 29 2016 |
15700 |
460.78 |
Jul 29 2016 |
21145 |
460.78 |
Jul 22 2016 |
15898 |
460.78 |
Jul 22 2016 |
21378 |
460.78 |
Jun 22 2016 |
16212 |
460.78 |
Jun 22 2016 |
22397 |
460.78 |
Jun 15 2016 |
16252 |
460.78 |
Jun 15 2016 |
22611 |
460.78 |
Jun 08 2016 |
16362 |
460.78 |
Jun 08 2016 |
22686 |
460.78 |
Jun 01 2016 |
16413 |
460.78 |
Jun 01 2016 |
22987 |
460.78 |
May 25 2016 |
16344 |
460.78 |
May 25 2016 |
22831 |
460.78 |
May 18 2016 |
16529 |
460.78 |
May 18 2016 |
23053 |
460.78 |
May 11 2016 |
16445 |
460.78 |
May 11 2016 |
23064 |
460.78 |
May 04 2016 |
16352 |
460.78 |
May 04 2016 |
22950 |
460.78 |
Apr 27 2016 |
16668 |
460.78 |
Apr 27 2016 |
23309 |
460.78 |
Apr 20 2016 |
16688 |
460.78 |
Apr 20 2016 |
23279 |
460.78 |
Apr 13 2016 |
16548 |
460.78 |
Apr 13 2016 |
23229 |
460.78 |
Apr 06 2016 |
16603 |
460.78 |
Apr 06 2016 |
23474 |
460.78 |
Mar 30 2016 |
16489 |
460.78 |
Mar 30 2016 |
23300 |
460.78 |
Mar 23 2016 |
16489 |
460.78 |
Mar 23 2016 |
23457 |
460.78 |
Mar 16 2016 |
16428 |
460.78 |
Mar 16 2016 |
23444 |
460.78 |
Apr 29 2015 |
17974 |
476.6 |
Apr 29 2015 |
26797 |
476.6 |
Apr 22 2015 |
18080 |
476.6 |
Apr 22 2015 |
26912 |
476.6 |
Apr 15 2015 |
17948 |
476.6 |
Apr 15 2015 |
26597 |
476.6 |
Apr 08 2015 |
14630 |
439.88 |
Apr 08 2015 |
21346 |
439.88 |
Apr 01 2015 |
18325 |
476.22 |
Apr 01 2015 |
27165 |
476.22 |
Mar 25 2015 |
19676 |
493.01 |
Mar 25 2015 |
28718 |
493.01 |
Mar 18 2015 |
19215 |
493.01 |
Mar 18 2015 |
27769 |
493.01 |
Mar 11 2015 |
19835 |
497.85 |
Mar 11 2015 |
29070 |
497.85 |
Mar 04 2015 |
20114 |
497.85 |
Mar 04 2015 |
29417 |
497.85 |
Feb 25 2015 |
19965 |
497.85 |
Feb 25 2015 |
29426 |
497.85 |
Feb 18 2015 |
20059 |
497.85 |
Feb 18 2015 |
29532 |
497.85 |
Feb 11 2015 |
20147 |
497.85 |
Feb 11 2015 |
29544 |
497.85 |
Feb 04 2015 |
20148 |
497.85 |
Feb 04 2015 |
29565 |
497.85 |
Jan 28 2015 |
20183 |
497.85 |
Jan 28 2015 |
29556 |
497.85 |
Jan 21 2015 |
20158 |
497.85 |
Jan 21 2015 |
29584 |
497.85 |
Jan 14 2015 |
20145 |
497.85 |
Jan 14 2015 |
29579 |
497.85 |
Jan 07 2015 |
20117 |
497.85 |
Jan 07 2015 |
29552 |
497.85 |
Dec 31 2014 |
20118 |
497.85 |
Dec 31 2014 |
29564 |
497.85 |
Dec 24 2014 |
20118 |
497.85 |
Dec 24 2014 |
29564 |
497.85 |
Dec 17 2014 |
20101 |
497.85 |
Dec 17 2014 |
29555 |
497.85 |
Dec 10 2014 |
20102 |
497.85 |
Dec 10 2014 |
29556 |
497.85 |
Dec 03 2014 |
20102 |
497.85 |
Dec 03 2014 |
29556 |
497.85 |
Nov 26 2014 |
20102 |
497.85 |
Nov 26 2014 |
29556 |
497.85 |
Nov 19 2014 |
20102 |
497.85 |
Nov 19 2014 |
29556 |
497.85 |
Nov 12 2014 |
20103 |
497.85 |
Nov 12 2014 |
29558 |
497.85 |
Nov 05 2014 |
20103 |
497.85 |
Nov 05 2014 |
29558 |
497.85 |
Oct 29 2014 |
20103 |
497.85 |
Oct 29 2014 |
29555 |
497.85 |
Oct 22 2014 |
20028 |
497.85 |
Oct 22 2014 |
29553 |
497.85 |
Oct 15 2014 |
20004 |
497.85 |
Oct 15 2014 |
29446 |
497.85 |
Oct 08 2014 |
19972 |
497.85 |
Oct 08 2014 |
29442 |
497.85 |
Oct 01 2014 |
20014 |
497.85 |
Oct 01 2014 |
29494 |
497.85 |
Sep 24 2014 |
19894 |
497.85 |
Sep 24 2014 |
29499 |
497.85 |
Sep 17 2014 |
19950 |
497.85 |
Sep 17 2014 |
29408 |
497.85 |
Sep 10 2014 |
19780 |
497.85 |
Sep 10 2014 |
29461 |
497.85 |
Sep 03 2014 |
19739 |
497.85 |
Sep 03 2014 |
29528 |
497.85 |
Aug 27 2014 |
19866 |
497.85 |
Aug 27 2014 |
29610 |
497.85 |
Aug 20 2014 |
19751 |
497.85 |
Aug 20 2014 |
29648 |
497.85 |
Aug 13 2014 |
19864 |
497.85 |
Aug 13 2014 |
29713 |
497.85 |
Aug 06 2014 |
19949 |
497.85 |
Aug 06 2014 |
29863 |
497.85 |
Jul 30 2014 |
19987 |
497.85 |
Jul 30 2014 |
30096 |
497.85 |
Jul 23 2014 |
19743 |
497.85 |
Jul 23 2014 |
29829 |
497.85 |
Jul 16 2014 |
19725 |
497.85 |
Jul 16 2014 |
29821 |
497.85 |
Jul 09 2014 |
19886 |
497.85 |
Jul 09 2014 |
29885 |
497.85 |
Jul 02 2014 |
20057 |
497.85 |
Jul 02 2014 |
30117 |
497.85 |
Jun 25 2014 |
20217 |
497.85 |
Jun 25 2014 |
30246 |
497.85 |
Jun 18 2014 |
20367 |
497.85 |
Jun 18 2014 |
30278 |
497.85 |
Jun 11 2014 |
20364 |
497.85 |
Jun 11 2014 |
30411 |
497.85 |
Jun 04 2014 |
20775 |
497.85 |
Jun 04 2014 |
30677 |
497.85 |
May 28 2014 |
20726 |
497.85 |
May 28 2014 |
30537 |
497.85 |
May 21 2014 |
20812 |
497.85 |
May 21 2014 |
30684 |
497.85 |
May 14 2014 |
20946 |
497.85 |
May 14 2014 |
30845 |
497.85 |
May 07 2014 |
22051 |
516.53 |
May 07 2014 |
32723 |
516.53 |
Apr 30 2014 |
22773 |
516.53 |
Apr 30 2014 |
33483 |
516.53 |
Apr 23 2014 |
23050 |
516.53 |
Apr 23 2014 |
33954 |
516.53 |
Apr 16 2014 |
22432 |
510.92 |
Apr 16 2014 |
33012 |
510.92 |
Apr 09 2014 |
24571 |
536.98 |
Apr 09 2014 |
36569 |
536.98 |
Apr 02 2014 |
24429 |
532.08 |
Apr 02 2014 |
35404 |
532.08 |
Mar 26 2014 |
25265 |
537.4 |
Mar 26 2014 |
35877 |
537.4 |
Mar 19 2014 |
24670 |
526.33 |
Mar 19 2014 |
34646 |
526.33 |
Mar 12 2014 |
24356 |
521.79 |
Mar 12 2014 |
34192 |
521.79 |
Mar 05 2014 |
24037 |
517.57 |
Mar 05 2014 |
33409 |
517.57 |
Feb 26 2014 |
24019 |
517.57 |
Feb 26 2014 |
33327 |
517.57 |
Feb 19 2014 |
24052 |
517.57 |
Feb 19 2014 |
33331 |
517.57 |
Feb 12 2014 |
24038 |
517.57 |
Feb 12 2014 |
33237 |
517.57 |
Feb 05 2014 |
24208 |
517.57 |
Feb 05 2014 |
33359 |
517.57 |
Jan 29 2014 |
24397 |
517.57 |
Jan 29 2014 |
33366 |
517.57 |
Jan 22 2014 |
24317 |
517.57 |
Jan 22 2014 |
33186 |
517.57 |
Jan 15 2014 |
24397 |
517.57 |
Jan 15 2014 |
33264 |
517.57 |
Jan 08 2014 |
24449 |
517.57 |
Jan 08 2014 |
33176 |
517.57 |
Jan 01 2014 |
24453 |
517.57 |
Jan 01 2014 |
33179 |
517.57 |
Dec 25 2013 |
24453 |
517.57 |
Dec 25 2013 |
33194 |
517.57 |
Dec 18 2013 |
24453 |
517.57 |
Dec 18 2013 |
33194 |
517.57 |
Dec 11 2013 |
24453 |
517.57 |
Dec 11 2013 |
33195 |
517.57 |
Dec 04 2013 |
24455 |
517.57 |
Dec 04 2013 |
33198 |
517.57 |
Nov 27 2013 |
24455 |
517.57 |
Nov 27 2013 |
33198 |
517.57 |
Nov 20 2013 |
24455 |
517.57 |
Nov 20 2013 |
33199 |
517.57 |
Nov 13 2013 |
24456 |
517.57 |
Nov 13 2013 |
33201 |
517.57 |
Nov 06 2013 |
24457 |
517.57 |
Nov 06 2013 |
33202 |
517.57 |
Oct 30 2013 |
24455 |
517.57 |
Oct 30 2013 |
33200 |
517.57 |
Oct 23 2013 |
24456 |
517.57 |
Oct 23 2013 |
33195 |
517.57 |
Oct 16 2013 |
24398 |
517.57 |
Oct 16 2013 |
33121 |
517.57 |
Oct 09 2013 |
24364 |
517.57 |
Oct 09 2013 |
32797 |
517.57 |
Oct 02 2013 |
24351 |
517.57 |
Oct 02 2013 |
32893 |
517.57 |
Sep 25 2013 |
24255 |
517.57 |
Sep 25 2013 |
32856 |
517.57 |
Sep 18 2013 |
24140 |
517.57 |
Sep 18 2013 |
32544 |
517.57 |
Sep 11 2013 |
23962 |
517.57 |
Sep 11 2013 |
32336 |
517.57 |
Sep 04 2013 |
23876 |
517.57 |
Sep 04 2013 |
32489 |
517.57 |
Aug 28 2013 |
23770 |
517.57 |
Aug 28 2013 |
32333 |
517.57 |
Aug 21 2013 |
23910 |
517.57 |
Aug 21 2013 |
32554 |
517.57 |
Aug 14 2013 |
24045 |
517.57 |
Aug 14 2013 |
32292 |
517.57 |
Aug 07 2013 |
24305 |
517.57 |
Aug 07 2013 |
32536 |
517.57 |
Jul 31 2013 |
24526 |
517.57 |
Jul 31 2013 |
33014 |
517.57 |
Jul 24 2013 |
24756 |
517.57 |
Jul 24 2013 |
33225 |
517.57 |
Jul 17 2013 |
24868 |
517.57 |
Jul 17 2013 |
33360 |
517.57 |
Jul 10 2013 |
25063 |
517.57 |
Jul 10 2013 |
33689 |
517.57 |
Jul 03 2013 |
25273 |
517.57 |
Jul 03 2013 |
33707 |
517.57 |
Jun 26 2013 |
25573 |
517.57 |
Jun 26 2013 |
33894 |
517.57 |
Jun 19 2013 |
25807 |
517.57 |
Jun 19 2013 |
33892 |
517.57 |
Jun 12 2013 |
25855 |
517.57 |
Jun 12 2013 |
34195 |
517.57 |
Jun 05 2013 |
25436 |
517.57 |
Jun 05 2013 |
33855 |
517.57 |
May 29 2013 |
25511 |
517.57 |
May 29 2013 |
33889 |
517.57 |
May 22 2013 |
25891 |
517.57 |
May 22 2013 |
34520 |
517.57 |
May 15 2013 |
26022 |
517.57 |
May 15 2013 |
34556 |
517.57 |
May 08 2013 |
25926 |
517.57 |
May 08 2013 |
34496 |
517.57 |
May 01 2013 |
26012 |
517.57 |
May 01 2013 |
34753 |
517.57 |
Apr 24 2013 |
25972 |
517.57 |
Apr 24 2013 |
34467 |
517.57 |
Apr 17 2013 |
25818 |
517.57 |
Apr 17 2013 |
34510 |
517.57 |
Apr 10 2013 |
25029 |
513.6 |
Apr 10 2013 |
33733 |
513.6 |
Apr 03 2013 |
24346 |
507.69 |
Apr 03 2013 |
32897 |
507.69 |
Mar 27 2013 |
24327 |
507.69 |
Mar 27 2013 |
33010 |
507.69 |
Mar 20 2013 |
24904 |
520.86 |
Mar 20 2013 |
34451 |
520.86 |
Mar 13 2013 |
34288 |
520.86 |