Apr 25 2024 |
5474 |
451.96 |
Apr 25 2024 |
2281 |
329.98 |
Apr 24 2024 |
5454 |
451.96 |
Apr 24 2024 |
2278 |
329.98 |
Apr 17 2024 |
5430 |
451.96 |
Apr 17 2024 |
2263 |
329.98 |
Apr 10 2024 |
5434 |
451.96 |
Apr 10 2024 |
2279 |
329.98 |
Apr 03 2024 |
823 |
268.98 |
Mar 27 2024 |
840 |
268.98 |
Mar 21 2024 |
838 |
268.98 |
Jul 29 2021 |
7360 |
507.04 |
Jul 29 2021 |
8857 |
507.04 |
Jul 22 2021 |
7347 |
507.04 |
Jul 22 2021 |
8757 |
507.04 |
Jul 15 2021 |
7685 |
507.04 |
Jul 15 2021 |
8808 |
507.04 |
Jul 08 2021 |
6544 |
481.51 |
Jul 08 2021 |
7312 |
481.51 |
Jul 01 2021 |
3447 |
472.1 |
Jul 01 2021 |
3336 |
434.67 |
Jul 01 2021 |
7800 |
465.37 |
Jun 24 2021 |
3447 |
472.1 |
Jun 24 2021 |
3300 |
434.67 |
Jun 24 2021 |
7920 |
465.37 |
Jun 17 2021 |
3441 |
472.1 |
Jun 17 2021 |
3133 |
434.67 |
Jun 17 2021 |
7884 |
465.37 |
Jun 10 2021 |
3408 |
472.1 |
Jun 10 2021 |
3070 |
434.67 |
Jun 10 2021 |
7740 |
465.37 |
Jun 03 2021 |
7753 |
465.37 |
May 27 2021 |
3420 |
472.1 |
May 27 2021 |
3059 |
434.67 |
May 27 2021 |
7432 |
465.37 |
May 07 2021 |
5909 |
391.74 |
Jul 31 2020 |
7005 |
507.04 |
Jul 31 2020 |
10409 |
507.04 |
Jul 24 2020 |
7302 |
507.04 |
Jul 24 2020 |
11098 |
507.04 |
Jul 17 2020 |
7777 |
507.04 |
Jul 17 2020 |
11616 |
507.04 |
Jul 10 2020 |
6932 |
481.51 |
Jul 10 2020 |
10469 |
481.51 |
Jul 03 2020 |
2199 |
445.33 |
Jul 03 2020 |
6603 |
472.1 |
Jul 03 2020 |
4809 |
434.67 |
Jul 03 2020 |
9311 |
465.37 |
Jun 26 2020 |
2395 |
445.33 |
Jun 26 2020 |
6884 |
472.1 |
Jun 26 2020 |
5149 |
434.67 |
Jun 26 2020 |
9793 |
465.37 |
Jun 19 2020 |
2458 |
445.33 |
Jun 19 2020 |
7068 |
472.1 |
Jun 19 2020 |
5310 |
434.67 |
Jun 19 2020 |
10171 |
465.37 |
Jun 12 2020 |
2553 |
445.33 |
Jun 12 2020 |
7414 |
472.1 |
Jun 12 2020 |
5485 |
434.67 |
Jun 12 2020 |
10517 |
465.37 |
Jun 05 2020 |
2659 |
445.33 |
Jun 05 2020 |
7570 |
472.1 |
Jun 05 2020 |
5694 |
434.67 |
Jun 05 2020 |
10845 |
465.37 |
May 29 2020 |
2826 |
445.33 |
May 29 2020 |
7801 |
472.1 |
May 29 2020 |
5932 |
434.67 |
May 29 2020 |
11182 |
465.37 |
May 22 2020 |
2507 |
426.82 |
May 22 2020 |
6131 |
443 |
May 22 2020 |
6171 |
434.67 |
May 22 2020 |
4483 |
394.72 |
May 15 2020 |
2845 |
426.82 |
May 15 2020 |
6400 |
443 |
May 15 2020 |
6304 |
434.67 |
May 15 2020 |
4675 |
394.72 |
May 08 2020 |
2935 |
426.82 |
May 08 2020 |
6469 |
442.08 |
May 08 2020 |
6430 |
434.67 |
May 08 2020 |
4532 |
391.74 |
May 01 2020 |
3250 |
426.82 |
May 01 2020 |
6835 |
442.08 |
May 01 2020 |
6754 |
434.67 |
May 01 2020 |
4862 |
391.74 |
Apr 24 2020 |
3298 |
426.82 |
Apr 24 2020 |
7105 |
442.08 |
Apr 24 2020 |
6983 |
434.67 |
Apr 24 2020 |
5117 |
391.74 |
Apr 17 2020 |
3305 |
426.82 |
Apr 17 2020 |
7375 |
442.08 |
Apr 17 2020 |
7026 |
434.67 |
Apr 17 2020 |
5255 |
391.74 |
Apr 10 2020 |
3375 |
426.82 |
Apr 10 2020 |
5546 |
419.37 |
Apr 10 2020 |
7189 |
434.67 |
Apr 10 2020 |
4487 |
382.76 |
Apr 03 2020 |
3608 |
426.82 |
Apr 03 2020 |
5534 |
416.31 |
Apr 03 2020 |
7362 |
434.67 |
Apr 03 2020 |
4640 |
382.76 |
Mar 27 2020 |
3846 |
426.82 |
Mar 27 2020 |
4489 |
401.28 |
Mar 27 2020 |
7537 |
434.67 |
Mar 27 2020 |
4816 |
382.76 |
Mar 20 2020 |
3911 |
426.82 |
Mar 20 2020 |
4579 |
401.28 |
Mar 20 2020 |
7641 |
434.67 |
Mar 20 2020 |
4901 |
382.76 |
Mar 13 2020 |
3861 |
426.82 |
Mar 13 2020 |
4692 |
401.28 |
Mar 13 2020 |
7692 |
434.67 |
Mar 13 2020 |
4971 |
382.76 |
Mar 06 2020 |
3924 |
426.82 |
Mar 06 2020 |
4778 |
401.28 |
Mar 06 2020 |
7732 |
434.67 |
Mar 06 2020 |
5010 |
382.76 |
Feb 28 2020 |
4068 |
426.82 |
Feb 28 2020 |
4867 |
401.28 |
Feb 28 2020 |
7714 |
434.67 |
Feb 28 2020 |
5042 |
382.76 |
Feb 21 2020 |
3937 |
426.82 |
Feb 21 2020 |
4771 |
401.28 |
Feb 21 2020 |
7616 |
434.67 |
Feb 21 2020 |
4966 |
382.76 |
Feb 14 2020 |
3974 |
426.82 |
Feb 14 2020 |
4797 |
401.28 |
Feb 14 2020 |
7650 |
434.67 |
Feb 14 2020 |
4986 |
382.76 |
Feb 07 2020 |
4030 |
426.82 |
Feb 07 2020 |
4790 |
401.28 |
Feb 07 2020 |
7594 |
434.67 |
Feb 07 2020 |
4976 |
382.76 |
Jan 31 2020 |
4034 |
426.82 |
Jan 31 2020 |
4813 |
401.28 |
Jan 31 2020 |
7607 |
434.67 |
Jan 31 2020 |
4998 |
382.76 |
Jan 24 2020 |
4031 |
426.82 |
Jan 24 2020 |
4816 |
401.28 |
Jan 24 2020 |
7631 |
434.67 |
Jan 24 2020 |
5012 |
382.76 |
Jan 17 2020 |
4031 |
426.82 |
Jan 17 2020 |
4827 |
401.28 |
Jan 17 2020 |
7580 |
434.67 |
Jan 17 2020 |
4985 |
382.76 |
Jan 10 2020 |
4031 |
426.82 |
Jan 10 2020 |
4827 |
401.28 |
Jan 10 2020 |
7577 |
434.67 |
Jan 10 2020 |
4982 |
382.76 |
Jan 03 2020 |
4032 |
426.82 |
Jan 03 2020 |
4829 |
401.28 |
Jan 03 2020 |
7583 |
434.67 |
Jan 03 2020 |
4983 |
382.76 |
Dec 27 2019 |
4044 |
426.82 |
Dec 27 2019 |
4829 |
401.28 |
Dec 27 2019 |
7580 |
434.67 |
Dec 27 2019 |
4984 |
382.76 |
Dec 20 2019 |
4044 |
426.82 |
Dec 20 2019 |
4829 |
401.28 |
Dec 20 2019 |
7580 |
434.67 |
Dec 20 2019 |
4984 |
382.76 |
Dec 13 2019 |
4044 |
426.82 |
Dec 13 2019 |
4828 |
401.28 |
Dec 13 2019 |
7580 |
434.67 |
Dec 13 2019 |
4984 |
382.76 |
Dec 06 2019 |
4044 |
426.82 |
Dec 06 2019 |
4828 |
401.28 |
Dec 06 2019 |
7575 |
434.67 |
Dec 06 2019 |
4981 |
382.76 |
Nov 29 2019 |
4044 |
426.82 |
Nov 29 2019 |
4828 |
401.28 |
Nov 29 2019 |
7554 |
434.67 |
Nov 29 2019 |
4993 |
382.76 |
Nov 22 2019 |
4044 |
426.82 |
Nov 22 2019 |
4828 |
401.28 |
Nov 22 2019 |
7554 |
434.67 |
Nov 22 2019 |
4993 |
382.76 |
Nov 15 2019 |
4044 |
426.82 |
Nov 15 2019 |
4828 |
401.28 |
Nov 15 2019 |
7555 |
434.67 |
Nov 15 2019 |
4994 |
382.76 |
Nov 08 2019 |
4044 |
426.82 |
Nov 08 2019 |
4822 |
401.28 |
Nov 08 2019 |
7560 |
434.67 |
Nov 08 2019 |
4982 |
382.76 |
Nov 01 2019 |
4044 |
426.82 |
Nov 01 2019 |
4722 |
401.28 |
Nov 01 2019 |
7556 |
434.67 |
Nov 01 2019 |
4909 |
382.76 |
Oct 25 2019 |
4045 |
426.82 |
Oct 25 2019 |
4722 |
401.28 |
Oct 25 2019 |
7571 |
434.67 |
Oct 25 2019 |
4915 |
382.76 |
Oct 18 2019 |
4045 |
426.82 |
Oct 18 2019 |
4733 |
401.28 |
Oct 18 2019 |
7571 |
434.67 |
Oct 18 2019 |
4922 |
382.76 |
Oct 11 2019 |
4050 |
426.82 |
Oct 11 2019 |
4723 |
401.28 |
Oct 11 2019 |
7571 |
434.67 |
Oct 11 2019 |
4924 |
382.76 |
Oct 04 2019 |
4046 |
426.82 |
Oct 04 2019 |
4725 |
401.28 |
Oct 04 2019 |
7582 |
434.67 |
Oct 04 2019 |
4931 |
382.76 |
Sep 27 2019 |
4046 |
426.82 |
Sep 27 2019 |
4725 |
401.28 |
Sep 27 2019 |
7576 |
434.67 |
Sep 27 2019 |
4978 |
382.76 |
Sep 20 2019 |
4093 |
426.82 |
Sep 20 2019 |
4721 |
401.28 |
Sep 20 2019 |
7585 |
434.67 |
Sep 20 2019 |
4983 |
382.76 |
Sep 13 2019 |
4136 |
426.82 |
Sep 13 2019 |
4778 |
401.28 |
Sep 13 2019 |
7553 |
434.67 |
Sep 13 2019 |
4992 |
382.76 |
Sep 06 2019 |
4141 |
426.82 |
Sep 06 2019 |
4865 |
401.28 |
Sep 06 2019 |
7560 |
434.67 |
Sep 06 2019 |
5051 |
382.76 |
Aug 30 2019 |
4413 |
432.43 |
Aug 30 2019 |
4622 |
398.06 |
Aug 30 2019 |
6689 |
424.35 |
Aug 30 2019 |
5098 |
382.76 |
Aug 23 2019 |
4475 |
432.43 |
Aug 23 2019 |
4681 |
398.06 |
Aug 23 2019 |
6760 |
424.35 |
Aug 23 2019 |
5136 |
382.76 |
Aug 16 2019 |
4515 |
432.43 |
Aug 16 2019 |
4680 |
398.06 |
Aug 16 2019 |
6788 |
424.35 |
Aug 16 2019 |
5159 |
382.76 |
Aug 09 2019 |
4519 |
432.43 |
Aug 09 2019 |
4691 |
398.06 |
Aug 09 2019 |
6795 |
424.35 |
Aug 09 2019 |
5172 |
382.76 |
Aug 02 2019 |
4559 |
432.43 |
Aug 02 2019 |
4739 |
398.06 |
Aug 02 2019 |
6851 |
424.35 |
Aug 02 2019 |
5217 |
382.76 |
Jul 26 2019 |
4572 |
432.43 |
Jul 26 2019 |
4757 |
398.06 |
Jul 26 2019 |
6908 |
424.35 |
Jul 26 2019 |
5271 |
382.76 |
Jul 19 2019 |
4618 |
432.43 |
Jul 19 2019 |
4875 |
398.06 |
Jul 19 2019 |
6917 |
424.35 |
Jul 19 2019 |
5317 |
382.76 |
Jul 12 2019 |
4617 |
432.43 |
Jul 12 2019 |
4909 |
398.06 |
Jul 12 2019 |
7062 |
424.35 |
Jul 12 2019 |
5441 |
382.76 |
Jul 05 2019 |
4354 |
425.51 |
Jul 05 2019 |
4647 |
392.76 |
Jul 05 2019 |
7198 |
422.85 |
Jul 05 2019 |
4403 |
370.12 |
Jun 28 2019 |
4417 |
425.51 |
Jun 28 2019 |
4672 |
392.76 |
Jun 28 2019 |
7298 |
422.85 |
Jun 28 2019 |
4487 |
370.12 |
Jun 21 2019 |
4376 |
425.51 |
Jun 21 2019 |
4675 |
392.76 |
Jun 21 2019 |
7276 |
422.85 |
Jun 21 2019 |
4435 |
370.12 |
Jun 14 2019 |
4311 |
425.51 |
Jun 14 2019 |
4691 |
392.76 |
Jun 14 2019 |
7404 |
422.85 |
Jun 14 2019 |
4462 |
370.12 |
Jun 07 2019 |
4371 |
425.51 |
Jun 07 2019 |
4730 |
392.76 |
Jun 07 2019 |
7544 |
422.85 |
Jun 07 2019 |
4536 |
370.12 |
May 31 2019 |
4456 |
425.51 |
May 31 2019 |
4735 |
392.76 |
May 31 2019 |
7526 |
422.85 |
May 31 2019 |
4527 |
370.12 |
May 24 2019 |
4764 |
434.11 |
May 24 2019 |
6114 |
409.3 |
May 24 2019 |
7559 |
422.85 |
May 24 2019 |
6921 |
392.35 |
May 17 2019 |
4855 |
434.11 |
May 17 2019 |
6150 |
409.3 |
May 17 2019 |
7622 |
422.85 |
May 17 2019 |
6958 |
392.35 |
May 10 2019 |
4844 |
434.11 |
May 10 2019 |
5573 |
402.43 |
May 10 2019 |
7612 |
422.85 |
May 10 2019 |
6900 |
392.35 |
May 03 2019 |
4895 |
434.11 |
May 03 2019 |
5639 |
402.54 |
May 03 2019 |
7640 |
422.85 |
May 03 2019 |
6954 |
392.45 |
Apr 26 2019 |
4773 |
431.17 |
Apr 26 2019 |
5686 |
402.54 |
Apr 26 2019 |
7656 |
422.85 |
Apr 26 2019 |
6906 |
392.45 |
Apr 19 2019 |
4800 |
431.17 |
Apr 19 2019 |
5649 |
402.54 |
Apr 19 2019 |
7767 |
422.85 |
Apr 19 2019 |
6874 |
392.45 |
Apr 18 2019 |
4808 |
431.17 |
Apr 18 2019 |
5662 |
402.54 |
Apr 18 2019 |
7779 |
422.85 |
Apr 12 2019 |
4806 |
431.17 |
Apr 12 2019 |
5878 |
405.12 |
Apr 12 2019 |
7885 |
422.85 |
Apr 12 2019 |
7620 |
398.57 |
Apr 05 2019 |
4731 |
431.17 |
Apr 05 2019 |
5646 |
405.12 |
Apr 05 2019 |
7718 |
422.85 |
Apr 05 2019 |
6880 |
394.04 |
Mar 29 2019 |
4534 |
431.17 |
Mar 29 2019 |
6799 |
418.55 |
Mar 29 2019 |
7603 |
422.85 |
Mar 29 2019 |
7671 |
401.23 |
Mar 22 2019 |
4620 |
431.17 |
Mar 22 2019 |
6708 |
418.55 |
Mar 22 2019 |
7543 |
422.85 |
Mar 22 2019 |
7634 |
401.23 |
Mar 15 2019 |
4811 |
431.17 |
Mar 15 2019 |
6838 |
418.55 |
Mar 15 2019 |
7544 |
422.85 |
Mar 15 2019 |
7710 |
401.23 |
Mar 08 2019 |
4626 |
431.17 |
Mar 08 2019 |
6713 |
418.55 |
Mar 08 2019 |
7474 |
422.85 |
Mar 08 2019 |
7578 |
401.23 |
Mar 01 2019 |
4713 |
431.17 |
Mar 01 2019 |
6779 |
418.55 |
Mar 01 2019 |
7493 |
422.85 |
Mar 01 2019 |
7627 |
401.23 |
Feb 22 2019 |
4715 |
431.17 |
Feb 22 2019 |
6797 |
418.55 |
Feb 22 2019 |
7521 |
422.85 |
Feb 22 2019 |
7659 |
401.23 |
Feb 15 2019 |
4709 |
431.17 |
Feb 15 2019 |
6805 |
418.55 |
Feb 15 2019 |
7469 |
422.85 |
Feb 15 2019 |
7611 |
401.23 |
Feb 08 2019 |
4827 |
431.17 |
Feb 08 2019 |
6772 |
418.55 |
Feb 08 2019 |
7418 |
422.85 |
Feb 08 2019 |
7582 |
401.23 |
Feb 01 2019 |
4836 |
431.17 |
Feb 01 2019 |
6773 |
418.55 |
Feb 01 2019 |
7452 |
422.85 |
Feb 01 2019 |
7588 |
401.23 |
Jan 25 2019 |
4836 |
431.17 |
Jan 25 2019 |
6775 |
418.55 |
Jan 25 2019 |
7464 |
422.85 |
Jan 25 2019 |
7610 |
401.23 |
Jan 18 2019 |
4846 |
431.17 |
Jan 18 2019 |
6815 |
418.55 |
Jan 18 2019 |
7473 |
422.85 |
Jan 18 2019 |
7630 |
401.23 |
Jan 11 2019 |
4846 |
431.17 |
Jan 11 2019 |
6815 |
418.55 |
Jan 11 2019 |
7470 |
422.85 |
Jan 11 2019 |
7635 |
401.23 |
Jan 04 2019 |
4846 |
431.17 |
Jan 04 2019 |
6816 |
418.55 |
Jan 04 2019 |
7477 |
422.85 |
Jan 04 2019 |
7643 |
401.23 |
Dec 28 2018 |
4847 |
431.17 |
Dec 28 2018 |
6816 |
418.55 |
Dec 28 2018 |
7477 |
422.85 |
Dec 28 2018 |
7643 |
401.23 |
Dec 21 2018 |
4847 |
431.17 |
Dec 21 2018 |
6816 |
418.55 |
Dec 21 2018 |
7477 |
422.85 |
Dec 21 2018 |
7643 |
401.23 |
Dec 14 2018 |
4847 |
431.17 |
Dec 14 2018 |
6816 |
418.55 |
Dec 14 2018 |
7477 |
422.85 |
Dec 14 2018 |
7643 |
401.23 |
Dec 07 2018 |
4838 |
431.17 |
Dec 07 2018 |
6816 |
418.55 |
Dec 07 2018 |
7475 |
422.85 |
Dec 07 2018 |
7641 |
401.23 |
Nov 30 2018 |
4838 |
431.17 |
Nov 30 2018 |
6816 |
418.55 |
Nov 30 2018 |
7475 |
422.85 |
Nov 30 2018 |
7641 |
401.23 |
Nov 23 2018 |
4838 |
431.17 |
Nov 23 2018 |
6816 |
418.55 |
Nov 23 2018 |
7475 |
422.85 |
Nov 23 2018 |
7641 |
401.23 |
Nov 16 2018 |
4838 |
431.17 |
Nov 16 2018 |
6816 |
418.55 |
Nov 16 2018 |
7475 |
422.85 |
Nov 16 2018 |
7641 |
401.23 |
Nov 09 2018 |
4838 |
431.17 |
Nov 09 2018 |
6816 |
418.55 |
Nov 09 2018 |
7475 |
422.85 |
Nov 09 2018 |
7641 |
401.23 |
Nov 02 2018 |
4838 |
431.17 |
Nov 02 2018 |
6816 |
418.55 |
Nov 02 2018 |
7475 |
422.85 |
Nov 02 2018 |
7618 |
401.23 |
Oct 26 2018 |
4838 |
431.17 |
Oct 26 2018 |
6815 |
418.55 |
Oct 26 2018 |
7475 |
422.85 |
Oct 26 2018 |
7615 |
401.23 |
Oct 19 2018 |
4838 |
431.17 |
Oct 19 2018 |
6840 |
418.55 |
Oct 19 2018 |
7475 |
422.85 |
Oct 19 2018 |
7625 |
401.23 |
Oct 12 2018 |
4830 |
431.17 |
Oct 12 2018 |
6819 |
418.55 |
Oct 12 2018 |
7449 |
422.85 |
Oct 12 2018 |
7600 |
401.23 |
Oct 05 2018 |
4830 |
431.17 |
Oct 05 2018 |
6835 |
418.55 |
Oct 05 2018 |
7431 |
422.85 |
Oct 05 2018 |
7664 |
401.23 |
Sep 28 2018 |
4836 |
431.17 |
Sep 28 2018 |
6672 |
418.55 |
Sep 28 2018 |
7444 |
422.85 |
Sep 28 2018 |
7474 |
401.23 |
Sep 21 2018 |
4784 |
431.17 |
Sep 21 2018 |
6645 |
418.55 |
Sep 21 2018 |
7418 |
422.85 |
Sep 21 2018 |
7461 |
401.23 |
Sep 14 2018 |
4876 |
431.17 |
Sep 14 2018 |
6666 |
418.55 |
Sep 14 2018 |
7457 |
422.85 |
Sep 14 2018 |
7469 |
401.23 |
Sep 07 2018 |
4900 |
431.17 |
Sep 07 2018 |
6763 |
418.55 |
Sep 07 2018 |
7532 |
422.85 |
Sep 07 2018 |
7602 |
401.23 |
Aug 31 2018 |
4677 |
424.91 |
Aug 31 2018 |
7406 |
425.15 |
Aug 31 2018 |
8434 |
431.68 |
Aug 31 2018 |
9814 |
419.97 |
Aug 24 2018 |
4741 |
424.91 |
Aug 24 2018 |
7399 |
425.15 |
Aug 24 2018 |
8373 |
431.68 |
Aug 24 2018 |
9838 |
419.97 |
Aug 17 2018 |
4723 |
424.91 |
Aug 17 2018 |
7386 |
425.15 |
Aug 17 2018 |
8515 |
431.68 |
Aug 17 2018 |
9927 |
419.97 |
Aug 10 2018 |
4729 |
424.91 |
Aug 10 2018 |
7428 |
425.15 |
Aug 10 2018 |
8533 |
431.68 |
Aug 10 2018 |
9568 |
416.01 |
Aug 03 2018 |
4764 |
424.91 |
Aug 03 2018 |
7572 |
425.15 |
Aug 03 2018 |
8594 |
431.68 |
Aug 03 2018 |
9646 |
416.01 |
Jul 27 2018 |
4818 |
424.91 |
Jul 27 2018 |
7652 |
425.15 |
Jul 27 2018 |
8615 |
431.68 |
Jul 27 2018 |
9684 |
416.01 |
Jul 20 2018 |
4905 |
424.91 |
Jul 20 2018 |
7626 |
425.15 |
Jul 20 2018 |
8742 |
431.68 |
Jul 20 2018 |
9862 |
416.01 |
Jul 13 2018 |
4967 |
424.91 |
Jul 13 2018 |
7957 |
426.79 |
Jul 13 2018 |
8585 |
431.68 |
Jul 13 2018 |
9749 |
416.01 |
Jul 06 2018 |
4732 |
420.05 |
Jul 06 2018 |
7508 |
424.37 |
Jul 06 2018 |
3377 |
372.43 |
Jul 06 2018 |
7622 |
400.61 |
Jun 29 2018 |
4715 |
420.05 |
Jun 29 2018 |
7527 |
424.37 |
Jun 29 2018 |
3404 |
372.43 |
Jun 29 2018 |
7641 |
400.61 |
Jun 22 2018 |
4813 |
420.05 |
Jun 22 2018 |
6831 |
415.46 |
Jun 22 2018 |
3559 |
372.43 |
Jun 22 2018 |
7671 |
399.25 |
Jun 15 2018 |
4835 |
420.05 |
Jun 15 2018 |
6868 |
415.46 |
Jun 15 2018 |
3597 |
372.43 |
Jun 15 2018 |
7729 |
399.25 |
Jun 08 2018 |
4913 |
420.05 |
Jun 08 2018 |
6916 |
415.46 |
Jun 08 2018 |
3670 |
372.43 |
Jun 08 2018 |
7852 |
399.25 |
Jun 01 2018 |
4882 |
420.05 |
Jun 01 2018 |
7186 |
415.46 |
Jun 01 2018 |
8546 |
427.66 |
Jun 01 2018 |
8095 |
399.25 |
May 25 2018 |
4893 |
420.05 |
May 25 2018 |
7104 |
414.31 |
May 25 2018 |
10244 |
443.98 |
May 25 2018 |
8206 |
399.25 |
May 18 2018 |
4615 |
414.81 |
May 18 2018 |
7175 |
414.31 |
May 18 2018 |
10279 |
443.98 |
May 18 2018 |
8210 |
399.25 |
May 11 2018 |
4561 |
414.81 |
May 11 2018 |
8188 |
424.19 |
May 11 2018 |
10232 |
443.98 |
May 11 2018 |
8116 |
398.01 |
May 04 2018 |
4605 |
414.81 |
May 04 2018 |
8363 |
424.19 |
May 04 2018 |
10435 |
443.98 |
May 04 2018 |
8263 |
398.01 |
Apr 27 2018 |
4681 |
414.81 |
Apr 27 2018 |
8328 |
424.19 |
Apr 27 2018 |
10454 |
443.98 |
Apr 27 2018 |
8290 |
398.01 |
Apr 20 2018 |
4651 |
414.81 |
Apr 20 2018 |
8305 |
424.19 |
Apr 20 2018 |
10537 |
443.98 |
Apr 20 2018 |
8307 |
398.01 |
Apr 13 2018 |
4564 |
414.81 |
Apr 13 2018 |
7479 |
415.98 |
Apr 13 2018 |
10525 |
443.98 |
Apr 13 2018 |
8633 |
400.6 |
Apr 06 2018 |
4569 |
414.81 |
Apr 06 2018 |
6487 |
404.34 |
Apr 06 2018 |
10456 |
443.98 |
Apr 06 2018 |
8695 |
400.6 |
Mar 30 2018 |
4567 |
414.81 |
Mar 30 2018 |
6678 |
404.34 |
Mar 30 2018 |
10548 |
443.98 |
Mar 30 2018 |
8834 |
400.6 |
Mar 23 2018 |
4536 |
414.81 |
Mar 23 2018 |
6784 |
404.34 |
Mar 23 2018 |
10582 |
443.98 |
Mar 23 2018 |
8942 |
400.6 |
Mar 16 2018 |
4479 |
414.81 |
Mar 16 2018 |
6748 |
404.34 |
Mar 16 2018 |
10604 |
443.98 |
Mar 16 2018 |
8938 |
400.6 |
Mar 09 2018 |
4449 |
414.81 |
Mar 09 2018 |
6765 |
404.34 |
Mar 09 2018 |
10472 |
443.75 |
Mar 09 2018 |
8925 |
400.6 |
Mar 02 2018 |
4553 |
414.81 |
Mar 02 2018 |
6805 |
404.34 |
Mar 02 2018 |
10565 |
443.75 |
Mar 02 2018 |
9108 |
400.6 |
Feb 23 2018 |
4639 |
414.81 |
Feb 23 2018 |
6878 |
404.34 |
Feb 23 2018 |
10672 |
443.75 |
Feb 23 2018 |
9188 |
400.6 |
Feb 16 2018 |
4574 |
414.81 |
Feb 16 2018 |
6897 |
404.34 |
Feb 16 2018 |
10662 |
443.75 |
Feb 16 2018 |
9209 |
400.6 |
Feb 09 2018 |
4633 |
414.81 |
Feb 09 2018 |
6845 |
404.34 |
Feb 09 2018 |
10690 |
443.75 |
Feb 09 2018 |
9160 |
400.6 |
Feb 02 2018 |
4653 |
414.81 |
Feb 02 2018 |
6837 |
404.34 |
Feb 02 2018 |
10642 |
443.75 |
Feb 02 2018 |
9140 |
400.6 |
Jan 26 2018 |
4653 |
414.81 |
Jan 26 2018 |
6864 |
404.34 |
Jan 26 2018 |
10665 |
443.75 |
Jan 26 2018 |
9156 |
400.6 |
Jan 19 2018 |
4653 |
414.81 |
Jan 19 2018 |
6873 |
404.34 |
Jan 19 2018 |
10665 |
443.75 |
Jan 19 2018 |
9159 |
400.6 |
Jan 12 2018 |
4637 |
414.81 |
Jan 12 2018 |
6882 |
404.34 |
Jan 12 2018 |
10662 |
443.75 |
Jan 12 2018 |
9159 |
400.6 |
Jan 05 2018 |
4637 |
414.81 |
Jan 05 2018 |
6882 |
404.34 |
Jan 05 2018 |
10693 |
443.75 |
Jan 05 2018 |
9169 |
400.6 |
Dec 29 2017 |
4650 |
414.81 |
Dec 29 2017 |
6882 |
404.34 |
Dec 29 2017 |
10693 |
443.75 |
Dec 29 2017 |
9170 |
400.6 |
Dec 22 2017 |
4650 |
414.81 |
Dec 22 2017 |
6882 |
404.34 |
Dec 22 2017 |
10695 |
443.75 |
Dec 22 2017 |
9171 |
400.6 |
Dec 15 2017 |
4650 |
414.81 |
Dec 15 2017 |
6882 |
404.34 |
Dec 15 2017 |
10680 |
443.75 |
Dec 15 2017 |
9167 |
400.6 |
Dec 08 2017 |
4650 |
414.81 |
Dec 08 2017 |
6882 |
404.34 |
Dec 08 2017 |
10680 |
443.75 |
Dec 08 2017 |
9167 |
400.6 |
Dec 01 2017 |
4650 |
414.81 |
Dec 01 2017 |
6882 |
404.34 |
Dec 01 2017 |
10680 |
443.75 |
Dec 01 2017 |
9167 |
400.6 |
Nov 24 2017 |
4650 |
414.81 |
Nov 24 2017 |
6882 |
404.34 |
Nov 24 2017 |
10680 |
443.75 |
Nov 24 2017 |
9167 |
400.6 |
Nov 17 2017 |
4650 |
414.81 |
Nov 17 2017 |
6882 |
404.34 |
Nov 17 2017 |
10680 |
443.75 |
Nov 17 2017 |
9167 |
400.6 |
Nov 10 2017 |
4650 |
414.81 |
Nov 10 2017 |
6883 |
404.34 |
Nov 10 2017 |
10680 |
443.75 |
Nov 10 2017 |
9171 |
400.6 |
Nov 03 2017 |
4650 |
414.81 |
Nov 03 2017 |
6883 |
404.34 |
Nov 03 2017 |
10681 |
443.75 |
Nov 03 2017 |
9171 |
400.6 |
Oct 27 2017 |
4650 |
414.81 |
Oct 27 2017 |
6939 |
404.34 |
Oct 27 2017 |
10681 |
443.75 |
Oct 27 2017 |
9214 |
400.6 |
Oct 20 2017 |
4637 |
414.81 |
Oct 20 2017 |
6887 |
404.34 |
Oct 20 2017 |
10694 |
443.75 |
Oct 20 2017 |
9188 |
400.6 |
Oct 13 2017 |
4646 |
414.81 |
Oct 13 2017 |
6915 |
404.34 |
Oct 13 2017 |
10694 |
443.75 |
Oct 13 2017 |
9207 |
400.6 |
Oct 06 2017 |
4646 |
414.81 |
Oct 06 2017 |
6917 |
404.34 |
Oct 06 2017 |
10685 |
443.75 |
Oct 06 2017 |
9209 |
400.6 |
Sep 29 2017 |
4651 |
414.81 |
Sep 29 2017 |
6916 |
404.34 |
Sep 29 2017 |
10697 |
443.75 |
Sep 29 2017 |
9144 |
400.6 |
Sep 22 2017 |
4646 |
414.81 |
Sep 22 2017 |
7017 |
404.34 |
Sep 22 2017 |
10698 |
443.75 |
Sep 22 2017 |
9225 |
400.6 |
Sep 15 2017 |
4587 |
414.81 |
Sep 15 2017 |
7043 |
404.34 |
Sep 15 2017 |
10771 |
443.75 |
Sep 15 2017 |
9305 |
400.6 |
Sep 08 2017 |
4454 |
414.81 |
Sep 08 2017 |
7003 |
404.34 |
Sep 08 2017 |
10801 |
443.75 |
Sep 08 2017 |
9399 |
400.6 |
Sep 01 2017 |
4290 |
409.82 |
Sep 01 2017 |
6142 |
395.33 |
Sep 01 2017 |
10956 |
443.75 |
Sep 01 2017 |
9398 |
400.6 |
Aug 25 2017 |
3448 |
389.66 |
Aug 25 2017 |
6508 |
395.33 |
Aug 25 2017 |
10965 |
443.75 |
Aug 25 2017 |
9745 |
400.6 |
Aug 18 2017 |
3617 |
389.66 |
Aug 18 2017 |
6538 |
395.33 |
Aug 18 2017 |
11027 |
443.75 |
Aug 18 2017 |
9822 |
400.6 |
Aug 11 2017 |
3589 |
389.66 |
Aug 11 2017 |
6577 |
395.33 |
Aug 11 2017 |
10993 |
443.75 |
Aug 11 2017 |
8503 |
389.8 |
Aug 04 2017 |
3650 |
389.66 |
Aug 04 2017 |
6603 |
395.33 |
Aug 04 2017 |
11135 |
443.75 |
Aug 04 2017 |
8582 |
389.8 |
Jul 28 2017 |
3666 |
389.66 |
Jul 28 2017 |
6667 |
395.33 |
Jul 28 2017 |
11183 |
443.75 |
Jul 28 2017 |
8694 |
389.8 |
Jul 21 2017 |
3704 |
389.66 |
Jul 21 2017 |
6796 |
395.33 |
Jul 21 2017 |
11263 |
443.75 |
Jul 21 2017 |
8833 |
389.8 |
Jul 14 2017 |
3780 |
389.66 |
Jul 14 2017 |
6853 |
395.33 |
Jul 14 2017 |
11351 |
443.75 |
Jul 14 2017 |
8500 |
386.25 |
Jul 07 2017 |
2811 |
363.23 |
Jul 07 2017 |
6269 |
388.66 |
Jul 07 2017 |
8948 |
420.24 |
Jul 07 2017 |
9594 |
394.95 |
Jun 30 2017 |
2796 |
363.23 |
Jun 30 2017 |
6292 |
388.66 |
Jun 30 2017 |
9017 |
420.24 |
Jun 30 2017 |
9630 |
394.95 |
Jun 23 2017 |
2837 |
363.23 |
Jun 23 2017 |
7069 |
395.61 |
Jun 23 2017 |
9366 |
413.67 |
Jun 23 2017 |
7726 |
378.61 |
Jun 16 2017 |
2828 |
363.23 |
Jun 16 2017 |
7086 |
395.61 |
Jun 16 2017 |
9454 |
413.67 |
Jun 16 2017 |
7733 |
378.61 |
Jun 09 2017 |
2863 |
363.23 |
Jun 09 2017 |
6947 |
395.61 |
Jun 09 2017 |
7711 |
395.68 |
Jun 09 2017 |
7644 |
378.61 |
Jun 02 2017 |
2865 |
363.23 |
Jun 02 2017 |
7194 |
395.61 |
Jun 02 2017 |
7715 |
395.12 |
Jun 02 2017 |
5936 |
361.23 |
May 26 2017 |
2857 |
363.23 |
May 26 2017 |
5985 |
382.57 |
May 26 2017 |
7789 |
395.12 |
May 26 2017 |
5813 |
359.65 |
May 19 2017 |
2948 |
363.23 |
May 19 2017 |
6104 |
382.57 |
May 19 2017 |
7834 |
395.12 |
May 19 2017 |
5862 |
359.65 |
May 12 2017 |
2982 |
363.23 |
May 12 2017 |
6216 |
383.21 |
May 12 2017 |
7992 |
395.12 |
May 12 2017 |
5909 |
359.65 |
May 05 2017 |
3131 |
363.23 |
May 05 2017 |
5049 |
369.61 |
May 05 2017 |
8007 |
395.12 |
May 05 2017 |
5981 |
359.65 |
Apr 28 2017 |
2703 |
351.5 |
Apr 28 2017 |
5056 |
369.61 |
Apr 28 2017 |
7865 |
395.12 |
Apr 28 2017 |
5972 |
359.65 |
Apr 21 2017 |
2733 |
351.5 |
Apr 21 2017 |
5143 |
369.61 |
Apr 21 2017 |
8026 |
395.12 |
Apr 21 2017 |
6042 |
359.65 |
Apr 14 2017 |
2828 |
351.5 |
Apr 14 2017 |
5807 |
376.98 |
Apr 14 2017 |
8072 |
395.12 |
Apr 14 2017 |
6725 |
365.55 |
Apr 07 2017 |
2824 |
351.5 |
Apr 07 2017 |
5988 |
379.23 |
Apr 07 2017 |
8152 |
395.12 |
Apr 07 2017 |
6388 |
363.65 |
Mar 31 2017 |
2897 |
351.5 |
Mar 31 2017 |
6042 |
379.23 |
Mar 31 2017 |
8387 |
395.12 |
Mar 31 2017 |
6496 |
363.65 |
Mar 24 2017 |
2824 |
351.5 |
Mar 24 2017 |
5944 |
379.23 |
Mar 24 2017 |
8315 |
395.12 |
Mar 24 2017 |
6443 |
363.65 |
Mar 17 2017 |
2847 |
351.5 |
Mar 17 2017 |
6043 |
379.23 |
Mar 17 2017 |
8381 |
395.12 |
Mar 17 2017 |
6470 |
363.65 |
Mar 10 2017 |
2839 |
351.5 |
Mar 10 2017 |
5705 |
375.23 |
Mar 10 2017 |
6947 |
379.21 |
Mar 10 2017 |
5492 |
353.09 |
Mar 03 2017 |
2853 |
351.5 |
Mar 03 2017 |
5710 |
375.23 |
Mar 03 2017 |
6898 |
379.21 |
Mar 03 2017 |
5506 |
353.09 |
Feb 24 2017 |
2883 |
351.5 |
Feb 24 2017 |
5767 |
375.23 |
Feb 24 2017 |
6866 |
379.21 |
Feb 24 2017 |
5532 |
353.09 |
Feb 17 2017 |
2827 |
351.5 |
Feb 17 2017 |
5803 |
375.23 |
Feb 17 2017 |
6721 |
379.21 |
Feb 17 2017 |
5552 |
353.09 |
Feb 10 2017 |
2858 |
351.5 |
Feb 10 2017 |
5870 |
375.23 |
Feb 10 2017 |
6741 |
379.21 |
Feb 10 2017 |
5568 |
353.09 |
Feb 03 2017 |
2860 |
351.5 |
Feb 03 2017 |
5878 |
375.23 |
Feb 03 2017 |
6758 |
379.21 |
Feb 03 2017 |
5587 |
353.09 |
Jan 27 2017 |
2858 |
351.5 |
Jan 27 2017 |
5853 |
375.23 |
Jan 27 2017 |
6760 |
379.21 |
Jan 27 2017 |
5603 |
353.09 |
Jan 20 2017 |
2857 |
351.5 |
Jan 20 2017 |
5861 |
375.23 |
Jan 20 2017 |
6776 |
379.21 |
Jan 20 2017 |
5613 |
353.09 |
Jan 13 2017 |
2857 |
351.5 |
Jan 13 2017 |
5865 |
375.23 |
Jan 13 2017 |
6777 |
379.21 |
Jan 13 2017 |
5617 |
353.09 |
Jan 06 2017 |
2857 |
351.5 |
Jan 06 2017 |
5865 |
375.23 |
Jan 06 2017 |
6773 |
379.21 |
Jan 06 2017 |
5604 |
353.09 |
Dec 30 2016 |
2867 |
351.5 |
Dec 30 2016 |
5865 |
375.23 |
Dec 30 2016 |
6777 |
379.21 |
Dec 30 2016 |
5605 |
353.09 |
Dec 23 2016 |
2867 |
351.5 |
Dec 23 2016 |
5865 |
375.23 |
Dec 23 2016 |
6777 |
379.21 |
Dec 23 2016 |
5605 |
353.09 |
Dec 16 2016 |
2867 |
351.5 |
Dec 16 2016 |
5865 |
375.23 |
Dec 16 2016 |
6780 |
379.21 |
Dec 16 2016 |
5603 |
353.09 |
Dec 09 2016 |
2867 |
351.5 |
Dec 09 2016 |
5863 |
375.23 |
Dec 09 2016 |
6779 |
379.21 |
Dec 09 2016 |
5603 |
353.09 |
Dec 02 2016 |
2867 |
351.5 |
Dec 02 2016 |
5863 |
375.23 |
Dec 02 2016 |
6779 |
379.21 |
Dec 02 2016 |
5603 |
353.09 |
Nov 25 2016 |
2859 |
351.5 |
Nov 25 2016 |
5863 |
375.23 |
Nov 25 2016 |
6774 |
379.21 |
Nov 25 2016 |
5599 |
353.09 |
Nov 18 2016 |
2859 |
351.5 |
Nov 18 2016 |
5863 |
375.23 |
Nov 18 2016 |
6774 |
379.21 |
Nov 18 2016 |
5599 |
353.09 |
Nov 11 2016 |
2859 |
351.5 |
Nov 11 2016 |
5858 |
375.23 |
Nov 11 2016 |
6774 |
379.21 |
Nov 11 2016 |
5597 |
353.09 |
Nov 04 2016 |
2859 |
351.5 |
Nov 04 2016 |
5858 |
375.23 |
Nov 04 2016 |
6774 |
379.21 |
Nov 04 2016 |
5597 |
353.09 |
Oct 28 2016 |
2854 |
351.5 |
Oct 28 2016 |
5874 |
375.23 |
Oct 28 2016 |
6774 |
379.21 |
Oct 28 2016 |
5603 |
353.09 |
Oct 21 2016 |
2854 |
351.5 |
Oct 21 2016 |
5882 |
375.23 |
Oct 21 2016 |
6771 |
379.21 |
Oct 21 2016 |
5610 |
353.09 |
Oct 14 2016 |
2859 |
351.5 |
Oct 14 2016 |
5884 |
375.23 |
Oct 14 2016 |
6798 |
379.21 |
Oct 14 2016 |
5640 |
353.09 |
Oct 07 2016 |
2859 |
351.5 |
Oct 07 2016 |
5883 |
375.23 |
Oct 07 2016 |
6806 |
379.21 |
Oct 07 2016 |
5645 |
353.09 |
Sep 30 2016 |
2892 |
351.5 |
Sep 30 2016 |
5885 |
375.23 |
Sep 30 2016 |
6815 |
379.21 |
Sep 30 2016 |
5649 |
353.09 |
Sep 23 2016 |
2884 |
351.5 |
Sep 23 2016 |
5839 |
375.23 |
Sep 23 2016 |
6814 |
379.21 |
Sep 23 2016 |
5615 |
353.09 |
Sep 16 2016 |
2881 |
351.5 |
Sep 16 2016 |
5817 |
375.23 |
Sep 16 2016 |
6849 |
379.21 |
Sep 16 2016 |
5631 |
353.09 |
Sep 09 2016 |
2970 |
351.5 |
Sep 09 2016 |
5896 |
375.23 |
Sep 09 2016 |
6924 |
379.21 |
Sep 09 2016 |
5663 |
353.09 |
Sep 02 2016 |
2827 |
346.03 |
Sep 02 2016 |
5989 |
376.01 |
Sep 02 2016 |
7016 |
379.03 |
Sep 02 2016 |
5745 |
353.09 |
Aug 26 2016 |
2720 |
344.93 |
Aug 26 2016 |
5688 |
376.01 |
Aug 26 2016 |
7040 |
379.03 |
Aug 26 2016 |
5432 |
353.09 |
Aug 19 2016 |
2776 |
344.93 |
Aug 19 2016 |
5707 |
376.01 |
Aug 19 2016 |
6524 |
373.09 |
Aug 19 2016 |
5459 |
353.09 |
Aug 12 2016 |
3150 |
344.93 |
Aug 12 2016 |
5695 |
376.01 |
Aug 12 2016 |
6598 |
373.09 |
Aug 12 2016 |
4585 |
333.01 |
Aug 05 2016 |
3160 |
344.93 |
Aug 05 2016 |
5739 |
376.01 |
Aug 05 2016 |
6614 |
372.93 |
Aug 05 2016 |
4692 |
333.01 |
Jul 29 2016 |
3155 |
344.93 |
Jul 29 2016 |
5634 |
376.01 |
Jul 29 2016 |
6645 |
372.93 |
Jul 29 2016 |
4714 |
333.01 |
Jul 22 2016 |
3258 |
344.93 |
Jul 22 2016 |
5747 |
376.01 |
Jul 22 2016 |
6772 |
372.93 |
Jul 22 2016 |
5396 |
340.03 |
Jun 22 2016 |
4847 |
382.96 |
Jun 22 2016 |
6039 |
377.63 |
Jun 22 2016 |
7370 |
376.64 |
Jun 22 2016 |
9783 |
373.69 |
Jun 15 2016 |
4099 |
363 |
Jun 15 2016 |
5770 |
373.33 |
Jun 15 2016 |
7420 |
376.64 |
Jun 15 2016 |
9637 |
371.76 |
Jun 08 2016 |
4145 |
363 |
Jun 08 2016 |
5754 |
373.33 |
Jun 08 2016 |
7498 |
376.64 |
Jun 08 2016 |
9675 |
371.76 |
Jun 01 2016 |
4311 |
363 |
Jun 01 2016 |
5822 |
373.33 |
Jun 01 2016 |
7542 |
376.64 |
Jun 01 2016 |
9922 |
371.76 |
May 25 2016 |
4285 |
363 |
May 25 2016 |
5832 |
373.33 |
May 25 2016 |
7557 |
376.64 |
May 25 2016 |
9950 |
371.76 |
May 18 2016 |
4302 |
363 |
May 18 2016 |
5870 |
373.33 |
May 18 2016 |
7618 |
376.64 |
May 18 2016 |
9991 |
371.76 |
May 11 2016 |
4237 |
363 |
May 11 2016 |
5889 |
373.33 |
May 11 2016 |
7588 |
376.64 |
May 11 2016 |
9962 |
371.76 |
May 04 2016 |
4263 |
363 |
May 04 2016 |
7244 |
387.88 |
May 04 2016 |
7505 |
376.64 |
May 04 2016 |
10999 |
380.07 |
Apr 27 2016 |
4386 |
363 |
Apr 27 2016 |
7497 |
388.69 |
Apr 27 2016 |
7722 |
376.64 |
Apr 27 2016 |
11212 |
380.07 |
Apr 20 2016 |
4461 |
363 |
Apr 20 2016 |
6783 |
380.75 |
Apr 20 2016 |
7788 |
376.64 |
Apr 20 2016 |
11257 |
380.07 |
Apr 13 2016 |
4505 |
363 |
Apr 13 2016 |
7128 |
382.32 |
Apr 13 2016 |
7712 |
376.64 |
Apr 13 2016 |
11219 |
380.07 |
Apr 06 2016 |
4577 |
363 |
Apr 06 2016 |
6762 |
376.74 |
Apr 06 2016 |
7693 |
376.64 |
Apr 06 2016 |
11295 |
380.07 |
Mar 30 2016 |
4462 |
363 |
Mar 30 2016 |
6687 |
376.74 |
Mar 30 2016 |
7623 |
376.64 |
Mar 30 2016 |
11220 |
380.07 |
Mar 23 2016 |
4605 |
363 |
Mar 23 2016 |
6839 |
376.74 |
Mar 23 2016 |
7633 |
376.64 |
Mar 23 2016 |
11344 |
380.07 |
Mar 16 2016 |
4597 |
363 |
Mar 16 2016 |
7411 |
381.9 |
Mar 16 2016 |
7517 |
376.64 |
Mar 16 2016 |
11290 |
380.27 |
Mar 09 2016 |
4645 |
363 |
Mar 09 2016 |
7424 |
381.9 |
Mar 09 2016 |
7533 |
376.64 |
Mar 09 2016 |
11341 |
380.27 |
Mar 02 2016 |
4656 |
363 |
Mar 02 2016 |
7371 |
381.9 |
Mar 02 2016 |
7521 |
376.64 |
Mar 02 2016 |
11305 |
380.27 |
Feb 24 2016 |
4636 |
363 |
Feb 24 2016 |
7402 |
381.9 |
Feb 24 2016 |
7486 |
376.64 |
Feb 24 2016 |
11285 |
380.27 |
Feb 17 2016 |
4668 |
363 |
Feb 17 2016 |
7502 |
381.9 |
Feb 17 2016 |
7523 |
376.64 |
Feb 17 2016 |
11398 |
380.27 |
Feb 10 2016 |
4707 |
363 |
Feb 10 2016 |
7504 |
381.9 |
Feb 10 2016 |
7559 |
376.64 |
Feb 10 2016 |
11422 |
380.27 |
Feb 03 2016 |
4705 |
363 |
Feb 03 2016 |
7537 |
381.9 |
Feb 03 2016 |
7569 |
376.64 |
Feb 03 2016 |
11435 |
380.27 |
Jan 27 2016 |
4705 |
363 |
Jan 27 2016 |
7552 |
381.9 |
Jan 27 2016 |
7582 |
376.64 |
Jan 27 2016 |
11445 |
380.27 |
Jan 20 2016 |
4708 |
363 |
Jan 20 2016 |
7548 |
381.9 |
Jan 20 2016 |
7604 |
376.64 |
Jan 20 2016 |
11451 |
380.27 |
Jan 13 2016 |
4708 |
363 |
Jan 13 2016 |
7549 |
381.9 |
Jan 13 2016 |
7616 |
376.64 |
Jan 13 2016 |
11460 |
380.27 |
Jan 06 2016 |
4708 |
363 |
Jan 06 2016 |
7549 |
381.9 |
Jan 06 2016 |
7621 |
376.64 |
Jan 06 2016 |
11466 |
380.27 |
Dec 30 2015 |
4706 |
363 |
Dec 30 2015 |
7549 |
381.9 |
Dec 30 2015 |
7625 |
376.64 |
Dec 30 2015 |
11468 |
380.27 |
Dec 23 2015 |
4706 |
363 |
Dec 23 2015 |
7549 |
381.9 |
Dec 23 2015 |
7625 |
376.64 |
Dec 23 2015 |
11469 |
380.27 |
Dec 16 2015 |
4706 |
363 |
Dec 16 2015 |
7549 |
381.9 |
Dec 16 2015 |
7625 |
376.64 |
Dec 16 2015 |
11469 |
380.27 |
Dec 09 2015 |
4706 |
363 |
Dec 09 2015 |
7549 |
381.9 |
Dec 09 2015 |
7632 |
376.64 |
Dec 09 2015 |
11471 |
380.27 |
Dec 02 2015 |
4706 |
363 |
Dec 02 2015 |
7550 |
381.9 |
Dec 02 2015 |
7633 |
376.64 |
Dec 02 2015 |
11472 |
380.27 |
Nov 25 2015 |
4706 |
363 |
Nov 25 2015 |
7550 |
381.9 |
Nov 25 2015 |
7633 |
376.64 |
Nov 25 2015 |
11473 |
380.27 |
Nov 18 2015 |
4706 |
363 |
Nov 18 2015 |
7550 |
381.9 |
Nov 18 2015 |
7633 |
376.64 |
Nov 18 2015 |
11473 |
380.27 |
Nov 11 2015 |
4706 |
363 |
Nov 11 2015 |
7546 |
381.9 |
Nov 11 2015 |
7633 |
376.64 |
Nov 11 2015 |
11474 |
380.27 |
Nov 04 2015 |
4706 |
363 |
Nov 04 2015 |
7546 |
381.9 |
Nov 04 2015 |
7633 |
376.64 |
Nov 04 2015 |
11474 |
380.27 |
Oct 28 2015 |
4695 |
363 |
Oct 28 2015 |
7547 |
381.9 |
Oct 28 2015 |
7622 |
376.64 |
Oct 28 2015 |
11460 |
380.27 |
Oct 21 2015 |
4687 |
363 |
Oct 21 2015 |
7531 |
381.9 |
Oct 21 2015 |
7632 |
376.64 |
Oct 21 2015 |
11456 |
380.27 |
Oct 14 2015 |
4687 |
363 |
Oct 14 2015 |
7539 |
381.9 |
Oct 14 2015 |
7637 |
376.64 |
Oct 14 2015 |
11459 |
380.27 |
Oct 07 2015 |
4687 |
363 |
Oct 07 2015 |
7541 |
381.9 |
Oct 07 2015 |
7624 |
376.64 |
Oct 07 2015 |
11453 |
380.27 |
Sep 30 2015 |
4696 |
363 |
Sep 30 2015 |
7545 |
381.9 |
Sep 30 2015 |
7628 |
376.64 |
Sep 30 2015 |
11465 |
380.27 |
Sep 23 2015 |
4717 |
363 |
Sep 23 2015 |
7592 |
381.9 |
Sep 23 2015 |
7629 |
376.64 |
Sep 23 2015 |
11508 |
380.27 |
Sep 16 2015 |
4709 |
363 |
Sep 16 2015 |
7530 |
381.9 |
Sep 16 2015 |
7631 |
376.64 |
Sep 16 2015 |
11475 |
380.27 |
Sep 09 2015 |
4700 |
363 |
Sep 09 2015 |
7503 |
381.9 |
Sep 09 2015 |
7323 |
372.95 |
Sep 09 2015 |
12457 |
387.54 |
Sep 02 2015 |
3757 |
343.05 |
Sep 02 2015 |
7567 |
381.9 |
Sep 02 2015 |
7060 |
370.84 |
Sep 02 2015 |
11434 |
380.21 |
Aug 26 2015 |
3873 |
343.05 |
Aug 26 2015 |
7676 |
381.9 |
Aug 26 2015 |
7201 |
370.84 |
Aug 26 2015 |
11579 |
380.21 |
Aug 19 2015 |
3842 |
343.05 |
Aug 19 2015 |
7865 |
381.9 |
Aug 19 2015 |
6393 |
361.1 |
Aug 19 2015 |
8950 |
356.81 |
Aug 12 2015 |
4227 |
350.93 |
Aug 12 2015 |
7872 |
381.9 |
Aug 12 2015 |
6442 |
361.1 |
Aug 12 2015 |
8968 |
356.81 |
Aug 05 2015 |
3805 |
340.66 |
Aug 05 2015 |
7961 |
381.9 |
Aug 05 2015 |
6439 |
361.1 |
Aug 05 2015 |
9032 |
356.81 |
Jul 29 2015 |
3748 |
340.66 |
Jul 29 2015 |
7977 |
381.9 |
Jul 29 2015 |
6557 |
361.1 |
Jul 29 2015 |
9150 |
356.81 |
Jul 22 2015 |
3758 |
340.66 |
Jul 22 2015 |
7968 |
381.9 |
Jul 22 2015 |
6521 |
361.1 |
Jul 22 2015 |
9130 |
356.81 |
Jul 15 2015 |
3868 |
340.66 |
Jul 15 2015 |
8174 |
381.9 |
Jul 15 2015 |
6625 |
361.1 |
Jul 15 2015 |
9210 |
356.81 |
Jul 08 2015 |
3930 |
340.66 |
Jul 08 2015 |
8144 |
381.2 |
Jul 08 2015 |
8873 |
385.12 |
Jul 08 2015 |
8884 |
352.61 |
Jul 01 2015 |
3965 |
340.66 |
Jul 01 2015 |
8188 |
381.2 |
Jul 01 2015 |
8926 |
385.12 |
Jul 01 2015 |
8947 |
352.61 |
Jun 24 2015 |
3949 |
340.66 |
Jun 24 2015 |
7084 |
369.69 |
Jun 24 2015 |
9006 |
385.38 |
Jun 24 2015 |
9017 |
352.61 |
Jun 17 2015 |
3954 |
339.44 |
Jun 17 2015 |
8004 |
379.31 |
Jun 17 2015 |
10400 |
398.65 |
Jun 17 2015 |
9072 |
352.52 |
Jun 10 2015 |
3931 |
339.44 |
Jun 10 2015 |
8036 |
379.31 |
Jun 10 2015 |
10448 |
398.65 |
Jun 10 2015 |
9028 |
352.52 |
Jun 03 2015 |
3926 |
339.44 |
Jun 03 2015 |
8176 |
379.31 |
Jun 03 2015 |
10482 |
398.65 |
Jun 03 2015 |
9189 |
352.52 |
May 27 2015 |
3912 |
339.44 |
May 27 2015 |
8125 |
379.31 |
May 27 2015 |
10472 |
398.65 |
May 27 2015 |
9139 |
352.52 |
May 20 2015 |
3898 |
339.44 |
May 20 2015 |
8210 |
379.31 |
May 20 2015 |
12363 |
416.52 |
May 20 2015 |
10177 |
361.03 |
May 13 2015 |
3907 |
339.44 |
May 13 2015 |
8260 |
379.31 |
May 13 2015 |
12345 |
416.52 |
May 13 2015 |
10243 |
361.03 |
May 06 2015 |
3690 |
339.44 |
May 06 2015 |
8142 |
379.11 |
May 06 2015 |
12032 |
416.52 |
May 06 2015 |
11092 |
369.83 |
Apr 29 2015 |
3798 |
339.44 |
Apr 29 2015 |
8228 |
379.11 |
Apr 29 2015 |
12200 |
416.52 |
Apr 29 2015 |
11188 |
369.83 |
Apr 22 2015 |
4207 |
348.74 |
Apr 22 2015 |
6880 |
364.26 |
Apr 22 2015 |
12260 |
416.52 |
Apr 22 2015 |
13355 |
385.28 |
Apr 15 2015 |
4174 |
348.74 |
Apr 15 2015 |
6864 |
364.26 |
Apr 15 2015 |
12213 |
416.52 |
Apr 15 2015 |
13346 |
385.28 |
Apr 08 2015 |
4172 |
348.74 |
Apr 08 2015 |
7275 |
369.16 |
Apr 08 2015 |
12359 |
416.52 |
Apr 08 2015 |
12952 |
382.01 |
Apr 01 2015 |
4155 |
348.74 |
Apr 01 2015 |
7372 |
369.16 |
Apr 01 2015 |
12480 |
416.52 |
Apr 01 2015 |
14352 |
390.77 |
Mar 25 2015 |
4189 |
348.74 |
Mar 25 2015 |
6158 |
358.71 |
Mar 25 2015 |
10204 |
395.41 |
Mar 25 2015 |
9533 |
355.81 |
Mar 18 2015 |
4092 |
348.74 |
Mar 18 2015 |
5966 |
358.71 |
Mar 18 2015 |
10075 |
395.41 |
Mar 18 2015 |
9371 |
355.81 |
Mar 11 2015 |
4214 |
348.74 |
Mar 11 2015 |
6099 |
358.71 |
Mar 11 2015 |
10149 |
395.41 |
Mar 11 2015 |
9711 |
355.81 |
Mar 04 2015 |
4260 |
348.74 |
Mar 04 2015 |
6216 |
358.71 |
Mar 04 2015 |
10307 |
395.41 |
Mar 04 2015 |
9818 |
355.81 |
Feb 25 2015 |
4219 |
348.74 |
Feb 25 2015 |
6251 |
358.71 |
Feb 25 2015 |
10266 |
395.41 |
Feb 25 2015 |
9834 |
355.81 |
Feb 18 2015 |
4237 |
348.74 |
Feb 18 2015 |
6344 |
358.71 |
Feb 18 2015 |
10322 |
395.41 |
Feb 18 2015 |
9921 |
355.81 |
Feb 11 2015 |
4258 |
348.74 |
Feb 11 2015 |
6373 |
358.71 |
Feb 11 2015 |
10333 |
395.41 |
Feb 11 2015 |
9955 |
355.81 |
Feb 04 2015 |
4259 |
348.74 |
Feb 04 2015 |
6400 |
358.71 |
Feb 04 2015 |
10337 |
395.41 |
Feb 04 2015 |
9962 |
355.81 |
Jan 28 2015 |
4259 |
348.74 |
Jan 28 2015 |
6405 |
358.71 |
Jan 28 2015 |
10355 |
395.41 |
Jan 28 2015 |
9972 |
355.81 |
Jan 21 2015 |
4260 |
348.74 |
Jan 21 2015 |
6415 |
358.71 |
Jan 21 2015 |
10363 |
395.41 |
Jan 21 2015 |
9984 |
355.81 |
Jan 14 2015 |
4260 |
348.74 |
Jan 14 2015 |
6421 |
358.71 |
Jan 14 2015 |
10372 |
395.41 |
Jan 14 2015 |
9998 |
355.81 |
Jan 07 2015 |
4260 |
348.74 |
Jan 07 2015 |
6421 |
358.71 |
Jan 07 2015 |
10357 |
395.41 |
Jan 07 2015 |
9980 |
355.81 |
Dec 31 2014 |
4258 |
348.74 |
Dec 31 2014 |
6421 |
358.71 |
Dec 31 2014 |
10359 |
395.41 |
Dec 31 2014 |
9981 |
355.81 |
Dec 24 2014 |
4258 |
348.74 |
Dec 24 2014 |
6421 |
358.71 |
Dec 24 2014 |
10359 |
395.41 |
Dec 24 2014 |
9981 |
355.81 |
Dec 17 2014 |
4258 |
348.74 |
Dec 17 2014 |
6421 |
358.71 |
Dec 17 2014 |
10347 |
395.41 |
Dec 17 2014 |
9976 |
355.81 |
Dec 10 2014 |
4258 |
348.74 |
Dec 10 2014 |
6421 |
358.71 |
Dec 10 2014 |
10347 |
395.41 |
Dec 10 2014 |
9976 |
355.81 |
Dec 03 2014 |
4259 |
348.74 |
Dec 03 2014 |
6421 |
358.71 |
Dec 03 2014 |
10347 |
395.41 |
Dec 03 2014 |
9976 |
355.81 |
Nov 26 2014 |
4259 |
348.74 |
Nov 26 2014 |
6421 |
358.71 |
Nov 26 2014 |
10347 |
395.41 |
Nov 26 2014 |
9976 |
355.81 |
Nov 19 2014 |
4259 |
348.74 |
Nov 19 2014 |
6421 |
358.71 |
Nov 19 2014 |
10347 |
395.41 |
Nov 19 2014 |
9976 |
355.81 |
Nov 12 2014 |
4259 |
348.74 |
Nov 12 2014 |
6421 |
358.71 |
Nov 12 2014 |
10347 |
395.41 |
Nov 12 2014 |
9976 |
355.81 |
Nov 05 2014 |
4259 |
348.74 |
Nov 05 2014 |
6421 |
358.71 |
Nov 05 2014 |
10347 |
395.41 |
Nov 05 2014 |
9976 |
355.81 |
Oct 29 2014 |
4259 |
348.74 |
Oct 29 2014 |
6420 |
358.71 |
Oct 29 2014 |
10347 |
395.41 |
Oct 29 2014 |
9975 |
355.81 |
Oct 22 2014 |
4257 |
348.74 |
Oct 22 2014 |
6411 |
358.71 |
Oct 22 2014 |
10319 |
395.41 |
Oct 22 2014 |
9990 |
355.81 |
Oct 15 2014 |
4255 |
348.74 |
Oct 15 2014 |
6396 |
358.71 |
Oct 15 2014 |
10299 |
395.41 |
Oct 15 2014 |
9978 |
355.81 |
Oct 08 2014 |
4257 |
348.74 |
Oct 08 2014 |
6403 |
358.71 |
Oct 08 2014 |
10284 |
395.41 |
Oct 08 2014 |
9985 |
355.81 |
Oct 01 2014 |
4259 |
348.74 |
Oct 01 2014 |
6408 |
358.71 |
Oct 01 2014 |
10296 |
395.41 |
Oct 01 2014 |
9994 |
355.81 |
Sep 24 2014 |
4237 |
348.74 |
Sep 24 2014 |
6429 |
358.71 |
Sep 24 2014 |
10264 |
395.41 |
Sep 24 2014 |
9974 |
355.81 |
Sep 17 2014 |
4234 |
348.74 |
Sep 17 2014 |
6389 |
358.71 |
Sep 17 2014 |
10318 |
395.41 |
Sep 17 2014 |
9985 |
355.81 |
Sep 10 2014 |
4241 |
348.74 |
Sep 10 2014 |
6401 |
358.71 |
Sep 10 2014 |
10230 |
395.41 |
Sep 10 2014 |
9988 |
355.81 |
Sep 03 2014 |
4109 |
345.39 |
Sep 03 2014 |
6400 |
358.71 |
Sep 03 2014 |
10266 |
395.41 |
Sep 03 2014 |
9592 |
351.93 |
Aug 27 2014 |
4039 |
345.39 |
Aug 27 2014 |
6319 |
358.71 |
Aug 27 2014 |
10351 |
395.41 |
Aug 27 2014 |
9562 |
351.93 |
Aug 20 2014 |
4026 |
345.39 |
Aug 20 2014 |
6303 |
358.71 |
Aug 20 2014 |
10326 |
395.41 |
Aug 20 2014 |
9587 |
351.93 |
Aug 13 2014 |
4571 |
358.02 |
Aug 13 2014 |
6312 |
358.71 |
Aug 13 2014 |
10366 |
395.41 |
Aug 13 2014 |
11336 |
366.33 |
Aug 06 2014 |
4554 |
358.02 |
Aug 06 2014 |
6396 |
358.71 |
Aug 06 2014 |
10399 |
395.41 |
Aug 06 2014 |
11374 |
366.33 |
Jul 30 2014 |
4619 |
358.02 |
Jul 30 2014 |
6415 |
358.71 |
Jul 30 2014 |
7880 |
367.69 |
Jul 30 2014 |
11174 |
364.18 |
Jul 23 2014 |
4529 |
358.02 |
Jul 23 2014 |
6432 |
358.71 |
Jul 23 2014 |
7849 |
367.69 |
Jul 23 2014 |
11152 |
364.18 |
Jul 16 2014 |
4611 |
358.02 |
Jul 16 2014 |
6503 |
358.71 |
Jul 16 2014 |
7511 |
364.57 |
Jul 16 2014 |
10751 |
361.02 |
Jul 09 2014 |
4490 |
358.02 |
Jul 09 2014 |
6958 |
363.71 |
Jul 09 2014 |
7597 |
364.57 |
Jul 09 2014 |
10097 |
355.31 |
Jul 02 2014 |
4634 |
358.02 |
Jul 02 2014 |
7012 |
363.71 |
Jul 02 2014 |
7680 |
364.57 |
Jul 02 2014 |
10199 |
355.31 |
Jun 25 2014 |
5255 |
376.65 |
Jun 25 2014 |
8163 |
375.11 |
Jun 25 2014 |
7635 |
363.31 |
Jun 25 2014 |
10353 |
356.91 |
Jun 18 2014 |
8940 |
456.59 |
Jun 18 2014 |
8197 |
375.11 |
Jun 18 2014 |
7223 |
357.42 |
Jun 18 2014 |
9915 |
352.56 |
Jun 11 2014 |
9267 |
456.59 |
Jun 11 2014 |
8201 |
374.97 |
Jun 11 2014 |
7261 |
357.42 |
Jun 11 2014 |
10037 |
352.56 |
Jun 04 2014 |
9408 |
456.59 |
Jun 04 2014 |
8265 |
374.97 |
Jun 04 2014 |
7408 |
357.42 |
Jun 04 2014 |
10116 |
352.56 |
May 28 2014 |
9493 |
456.59 |
May 28 2014 |
8276 |
374.97 |
May 28 2014 |
7534 |
358.65 |
May 28 2014 |
10118 |
352.56 |
May 21 2014 |
9507 |
456.59 |
May 21 2014 |
9667 |
388.81 |
May 21 2014 |
6668 |
347.45 |
May 21 2014 |
10177 |
352.56 |
May 14 2014 |
9678 |
456.59 |
May 14 2014 |
9742 |
388.81 |
May 14 2014 |
6736 |
347.45 |
May 14 2014 |
10233 |
352.56 |
May 07 2014 |
9147 |
456.59 |
May 07 2014 |
9464 |
388.81 |
May 07 2014 |
6674 |
347.45 |
May 07 2014 |
10143 |
352.56 |
Apr 30 2014 |
12756 |
536.53 |
Apr 30 2014 |
12253 |
412 |
Apr 30 2014 |
6966 |
347.45 |
Apr 30 2014 |
10471 |
353.07 |
Apr 23 2014 |
11646 |
494.2 |
Apr 23 2014 |
17520 |
456.49 |
Apr 23 2014 |
7072 |
347.45 |
Apr 23 2014 |
10610 |
353.07 |
Apr 16 2014 |
11438 |
494.2 |
Apr 16 2014 |
17496 |
456.49 |
Apr 16 2014 |
7053 |
347.45 |
Apr 16 2014 |
10549 |
353.07 |
Apr 09 2014 |
11477 |
494.2 |
Apr 09 2014 |
18101 |
456.49 |
Apr 09 2014 |
7112 |
347.45 |
Apr 09 2014 |
10737 |
353.07 |
Apr 02 2014 |
11168 |
494.2 |
Apr 02 2014 |
15790 |
435.44 |
Apr 02 2014 |
8404 |
361.27 |
Apr 02 2014 |
10712 |
354.72 |
Mar 26 2014 |
11155 |
494.2 |
Mar 26 2014 |
20548 |
482.36 |
Mar 26 2014 |
8602 |
361.27 |
Mar 26 2014 |
11579 |
361.27 |
Mar 19 2014 |
11246 |
494.2 |
Mar 19 2014 |
22563 |
503.95 |
Mar 19 2014 |
8668 |
361.27 |
Mar 19 2014 |
11617 |
361.27 |
Mar 12 2014 |
11233 |
494.2 |
Mar 12 2014 |
22562 |
503.95 |
Mar 12 2014 |
11149 |
387.39 |
Mar 12 2014 |
15245 |
388.49 |
Mar 05 2014 |
11120 |
494.2 |
Mar 05 2014 |
22129 |
503.95 |
Mar 05 2014 |
14581 |
420.44 |
Mar 05 2014 |
19765 |
420.61 |
Feb 26 2014 |
11222 |
494.2 |
Feb 26 2014 |
21985 |
503.95 |
Feb 26 2014 |
18454 |
457.41 |
Feb 26 2014 |
25138 |
456.63 |
Feb 19 2014 |
11298 |
494.2 |
Feb 19 2014 |
22096 |
503.95 |
Feb 19 2014 |
18492 |
457.41 |
Feb 19 2014 |
25169 |
456.63 |
Feb 12 2014 |
11424 |
494.2 |
Feb 12 2014 |
22038 |
503.95 |
Feb 12 2014 |
18470 |
457.41 |
Feb 12 2014 |
25108 |
456.63 |
Feb 05 2014 |
11382 |
494.2 |
Feb 05 2014 |
22060 |
503.95 |
Feb 05 2014 |
18624 |
457.41 |
Feb 05 2014 |
25229 |
456.63 |
Jan 29 2014 |
11382 |
494.2 |
Jan 29 2014 |
21918 |
503.95 |
Jan 29 2014 |
18757 |
457.41 |
Jan 29 2014 |
25238 |
456.63 |
Jan 22 2014 |
11402 |
494.2 |
Jan 22 2014 |
21802 |
503.95 |
Jan 22 2014 |
18720 |
457.41 |
Jan 22 2014 |
25148 |
456.63 |
Jan 15 2014 |
11402 |
494.2 |
Jan 15 2014 |
21820 |
503.95 |
Jan 15 2014 |
18776 |
457.41 |
Jan 15 2014 |
25195 |
456.63 |
Jan 08 2014 |
11402 |
494.2 |
Jan 08 2014 |
21682 |
503.95 |
Jan 08 2014 |
18811 |
457.41 |
Jan 08 2014 |
25108 |
456.63 |
Jan 01 2014 |
11402 |
494.2 |
Jan 01 2014 |
21682 |
503.95 |
Jan 01 2014 |
18815 |
457.41 |
Jan 01 2014 |
25110 |
456.63 |
Dec 25 2013 |
11456 |
494.2 |
Dec 25 2013 |
21682 |
503.95 |
Dec 25 2013 |
18815 |
457.41 |
Dec 25 2013 |
25119 |
456.63 |
Dec 18 2013 |
11456 |
494.2 |
Dec 18 2013 |
21682 |
503.95 |
Dec 18 2013 |
18815 |
457.41 |
Dec 18 2013 |
25119 |
456.63 |
Dec 11 2013 |
11457 |
494.2 |
Dec 11 2013 |
21683 |
503.95 |
Dec 11 2013 |
18815 |
457.41 |
Dec 11 2013 |
25120 |
456.63 |
Dec 04 2013 |
11457 |
494.2 |
Dec 04 2013 |
21684 |
503.95 |
Dec 04 2013 |
18815 |
457.41 |
Dec 04 2013 |
25121 |
456.63 |
Nov 27 2013 |
11457 |
494.2 |
Nov 27 2013 |
21684 |
503.95 |
Nov 27 2013 |
18815 |
457.41 |
Nov 27 2013 |
25121 |
456.63 |
Nov 20 2013 |
11458 |
494.2 |
Nov 20 2013 |
21684 |
503.95 |
Nov 20 2013 |
18815 |
457.41 |
Nov 20 2013 |
25122 |
456.63 |
Nov 13 2013 |
11458 |
494.2 |
Nov 13 2013 |
21685 |
503.95 |
Nov 13 2013 |
18817 |
457.41 |
Nov 13 2013 |
25123 |
456.63 |
Nov 06 2013 |
11458 |
494.2 |
Nov 06 2013 |
21685 |
503.95 |
Nov 06 2013 |
18817 |
457.41 |
Nov 06 2013 |
25123 |
456.63 |
Oct 30 2013 |
11458 |
494.2 |
Oct 30 2013 |
21685 |
503.95 |
Oct 30 2013 |
18815 |
457.41 |
Oct 30 2013 |
25121 |
456.63 |
Oct 23 2013 |
11458 |
494.2 |
Oct 23 2013 |
21675 |
503.95 |
Oct 23 2013 |
18816 |
457.41 |
Oct 23 2013 |
25117 |
456.63 |
Oct 16 2013 |
11367 |
494.2 |
Oct 16 2013 |
21686 |
503.95 |
Oct 16 2013 |
18772 |
457.41 |
Oct 16 2013 |
25093 |
456.63 |
Oct 09 2013 |
11227 |
494.2 |
Oct 09 2013 |
21399 |
503.95 |
Oct 09 2013 |
18769 |
457.41 |
Oct 09 2013 |
24915 |
456.63 |
Oct 02 2013 |
11323 |
494.2 |
Oct 02 2013 |
21469 |
503.95 |
Oct 02 2013 |
18760 |
457.41 |
Oct 02 2013 |
24971 |
456.63 |
Sep 25 2013 |
11294 |
494.2 |
Sep 25 2013 |
21452 |
503.95 |
Sep 25 2013 |
18667 |
457.41 |
Sep 25 2013 |
24919 |
456.63 |
Sep 18 2013 |
11189 |
494.2 |
Sep 18 2013 |
21262 |
503.95 |
Sep 18 2013 |
18571 |
457.41 |
Sep 18 2013 |
24685 |
456.63 |
Sep 11 2013 |
11074 |
494.2 |
Sep 11 2013 |
21204 |
503.95 |
Sep 11 2013 |
18469 |
457.41 |
Sep 11 2013 |
24510 |
456.63 |
Sep 04 2013 |
11193 |
494.2 |
Sep 04 2013 |
21407 |
503.95 |
Sep 04 2013 |
18442 |
457.41 |
Sep 04 2013 |
24659 |
456.63 |
Aug 28 2013 |
11459 |
494.2 |
Aug 28 2013 |
21268 |
503.95 |
Aug 28 2013 |
18405 |
457.41 |
Aug 28 2013 |
24580 |
456.63 |
Aug 21 2013 |
11466 |
494.2 |
Aug 21 2013 |
21380 |
503.95 |
Aug 21 2013 |
18493 |
457.41 |
Aug 21 2013 |
24748 |
456.63 |
Aug 14 2013 |
10928 |
494.2 |
Aug 14 2013 |
21422 |
503.95 |
Aug 14 2013 |
18604 |
457.41 |
Aug 14 2013 |
24485 |
456.63 |
Aug 07 2013 |
11060 |
494.2 |
Aug 07 2013 |
21398 |
503.95 |
Aug 07 2013 |
18836 |
457.41 |
Aug 07 2013 |
24729 |
456.63 |
Jul 31 2013 |
9275 |
451.86 |
Jul 31 2013 |
21783 |
503.95 |
Jul 31 2013 |
19007 |
457.41 |
Jul 31 2013 |
24590 |
453.68 |
Jul 24 2013 |
9296 |
451.86 |
Jul 24 2013 |
21293 |
499.79 |
Jul 24 2013 |
19192 |
457.41 |
Jul 24 2013 |
24723 |
453.74 |
Jul 17 2013 |
9217 |
451.86 |
Jul 17 2013 |
21342 |
499.79 |
Jul 17 2013 |
19271 |
457.41 |
Jul 17 2013 |
24818 |
453.74 |
Jul 10 2013 |
9445 |
451.86 |
Jul 10 2013 |
22074 |
506.26 |
Jul 10 2013 |
19472 |
457.41 |
Jul 10 2013 |
24966 |
452.95 |
Jul 03 2013 |
9328 |
451.86 |
Jul 03 2013 |
22013 |
506.26 |
Jul 03 2013 |
19626 |
457.41 |
Jul 03 2013 |
24972 |
452.95 |
Jun 26 2013 |
9193 |
451.86 |
Jun 26 2013 |
21919 |
506.26 |
Jun 26 2013 |
19916 |
457.41 |
Jun 26 2013 |
25161 |
452.95 |
Jun 19 2013 |
8991 |
451.86 |
Jun 19 2013 |
22131 |
506.26 |
Jun 19 2013 |
20129 |
457.41 |
Jun 19 2013 |
25138 |
452.95 |
Jun 12 2013 |
9283 |
451.86 |
Jun 12 2013 |
22190 |
506.26 |
Jun 12 2013 |
20190 |
457.41 |
Jun 12 2013 |
25433 |
452.95 |
Jun 05 2013 |
8880 |
451.86 |
Jun 05 2013 |
22003 |
506.26 |
Jun 05 2013 |
19905 |
457.41 |
Jun 05 2013 |
25218 |
452.95 |
May 29 2013 |
8816 |
451.86 |
May 29 2013 |
21900 |
506.26 |
May 29 2013 |
19966 |
457.41 |
May 29 2013 |
25203 |
452.95 |
May 22 2013 |
8851 |
451.86 |
May 22 2013 |
22306 |
506.26 |
May 22 2013 |
20294 |
457.41 |
May 22 2013 |
25662 |
452.95 |
May 15 2013 |
22263 |
506.26 |
May 15 2013 |
19985 |
453.73 |
May 15 2013 |
25540 |
452.07 |
May 08 2013 |
22249 |
506.26 |
May 08 2013 |
19886 |
453.73 |
May 08 2013 |
25479 |
452.07 |
May 01 2013 |
22623 |
506.26 |
May 01 2013 |
20014 |
453.73 |
May 01 2013 |
25653 |
452.07 |
Apr 24 2013 |
20602 |
489 |
Apr 24 2013 |
22354 |
476.26 |
Apr 24 2013 |
27645 |
465.72 |
Apr 17 2013 |
20690 |
489 |
Apr 17 2013 |
22324 |
476.26 |
Apr 17 2013 |
27777 |
465.72 |
Apr 10 2013 |
20654 |
489 |
Apr 10 2013 |
21911 |
476.26 |
Apr 10 2013 |
27553 |
465.72 |
Apr 03 2013 |
22923 |
489.69 |
Apr 03 2013 |
30648 |
489.69 |
Mar 27 2013 |
23934 |
501.7 |
Mar 27 2013 |
32322 |
501.7 |
Mar 20 2013 |
26157 |
541.72 |
Mar 20 2013 |
36545 |
541.72 |
Mar 13 2013 |
36363 |
541.72 |