| Apr 20 2018 |
21816 |
622.84 |
| Apr 20 2018 |
29767 |
622.84 |
| Apr 13 2018 |
21867 |
627.69 |
| Apr 13 2018 |
29820 |
629.35 |
| Apr 06 2018 |
21731 |
627.69 |
| Apr 06 2018 |
29975 |
629.35 |
| Mar 30 2018 |
21884 |
627.69 |
| Mar 30 2018 |
30394 |
629.35 |
| Mar 23 2018 |
21891 |
627.69 |
| Mar 23 2018 |
30601 |
629.35 |
| Mar 16 2018 |
21918 |
627.69 |
| Mar 16 2018 |
30488 |
629.35 |
| Mar 09 2018 |
21646 |
627.69 |
| Mar 09 2018 |
30332 |
629.35 |
| Mar 02 2018 |
21933 |
627.69 |
| Mar 02 2018 |
30719 |
629.35 |
| Feb 23 2018 |
22172 |
627.69 |
| Feb 23 2018 |
30974 |
629.35 |
| Feb 16 2018 |
22109 |
627.69 |
| Feb 16 2018 |
30972 |
629.35 |
| Feb 09 2018 |
22155 |
627.69 |
| Feb 09 2018 |
30615 |
629.35 |
| Feb 02 2018 |
22066 |
627.69 |
| Feb 02 2018 |
30440 |
629.35 |
| Jan 26 2018 |
22098 |
627.69 |
| Jan 26 2018 |
30493 |
629.35 |
| Jan 19 2018 |
22115 |
627.69 |
| Jan 19 2018 |
30493 |
629.35 |
| Jan 12 2018 |
22105 |
627.69 |
| Jan 12 2018 |
30501 |
629.35 |
| Jan 05 2018 |
22143 |
627.69 |
| Jan 05 2018 |
30531 |
629.35 |
| Dec 29 2017 |
22144 |
627.69 |
| Dec 29 2017 |
30531 |
629.35 |
| Dec 22 2017 |
22146 |
627.69 |
| Dec 22 2017 |
30533 |
629.35 |
| Dec 15 2017 |
22132 |
627.69 |
| Dec 15 2017 |
30525 |
629.35 |
| Dec 08 2017 |
22132 |
627.69 |
| Dec 08 2017 |
30525 |
629.35 |
| Dec 01 2017 |
22132 |
627.69 |
| Dec 01 2017 |
30525 |
629.35 |
| Nov 24 2017 |
22132 |
627.69 |
| Nov 24 2017 |
30525 |
629.35 |
| Nov 17 2017 |
22132 |
627.69 |
| Nov 17 2017 |
30526 |
629.35 |
| Nov 10 2017 |
22132 |
627.69 |
| Nov 10 2017 |
30558 |
629.35 |
| Nov 03 2017 |
22133 |
627.69 |
| Nov 03 2017 |
30559 |
629.35 |
| Oct 27 2017 |
22133 |
627.69 |
| Oct 27 2017 |
30580 |
629.35 |
| Oct 20 2017 |
22160 |
627.69 |
| Oct 20 2017 |
30463 |
629.35 |
| Oct 13 2017 |
22160 |
627.69 |
| Oct 13 2017 |
30504 |
629.35 |
| Oct 06 2017 |
22139 |
627.69 |
| Oct 06 2017 |
30479 |
629.35 |
| Sep 29 2017 |
22161 |
627.69 |
| Sep 29 2017 |
30383 |
629.35 |
| Sep 22 2017 |
22136 |
627.69 |
| Sep 22 2017 |
30702 |
629.35 |
| Sep 15 2017 |
22213 |
627.69 |
| Sep 15 2017 |
30735 |
629.35 |
| Sep 08 2017 |
22225 |
627.69 |
| Sep 08 2017 |
30858 |
629.35 |
| Sep 01 2017 |
9927 |
607.35 |
| Sep 01 2017 |
21132 |
573.98 |
| Sep 01 2017 |
22583 |
631.3 |
| Sep 01 2017 |
30362 |
606.39 |
| Aug 25 2017 |
9862 |
607.35 |
| Aug 25 2017 |
21504 |
573.98 |
| Aug 25 2017 |
22607 |
631.3 |
| Aug 25 2017 |
30762 |
606.39 |
| Aug 18 2017 |
10267 |
607.35 |
| Aug 18 2017 |
21576 |
573.98 |
| Aug 18 2017 |
22623 |
631.3 |
| Aug 18 2017 |
30898 |
606.39 |
| Aug 11 2017 |
10144 |
607.35 |
| Aug 11 2017 |
21668 |
573.98 |
| Aug 11 2017 |
22544 |
631.3 |
| Aug 11 2017 |
30913 |
606.39 |
| Aug 04 2017 |
10312 |
607.35 |
| Aug 04 2017 |
21773 |
573.98 |
| Aug 04 2017 |
22728 |
631.3 |
| Aug 04 2017 |
31202 |
606.39 |
| Jul 28 2017 |
10402 |
607.35 |
| Jul 28 2017 |
21938 |
573.98 |
| Jul 28 2017 |
22799 |
631.3 |
| Jul 28 2017 |
31407 |
606.39 |
| Jul 21 2017 |
10512 |
607.35 |
| Jul 21 2017 |
21929 |
573.98 |
| Jul 21 2017 |
22925 |
631.3 |
| Jul 21 2017 |
31567 |
606.39 |
| Jul 14 2017 |
10573 |
607.35 |
| Jul 14 2017 |
22057 |
573.98 |
| Jul 14 2017 |
23096 |
631.3 |
| Jul 14 2017 |
31724 |
606.39 |
| Jul 07 2017 |
10632 |
607.35 |
| Jul 07 2017 |
22170 |
573.98 |
| Jul 07 2017 |
23123 |
631.3 |
| Jul 07 2017 |
31853 |
606.39 |
| Jun 30 2017 |
10591 |
607.35 |
| Jun 30 2017 |
22205 |
573.98 |
| Jun 30 2017 |
23282 |
631.3 |
| Jun 30 2017 |
31952 |
606.39 |
| Jun 23 2017 |
10721 |
607.35 |
| Jun 23 2017 |
22456 |
573.98 |
| Jun 23 2017 |
24521 |
638.57 |
| Jun 23 2017 |
32136 |
606.39 |
| Jun 16 2017 |
10629 |
607.35 |
| Jun 16 2017 |
22458 |
573.98 |
| Jun 16 2017 |
24568 |
638.57 |
| Jun 16 2017 |
32129 |
606.39 |
| Jun 09 2017 |
10609 |
607.35 |
| Jun 09 2017 |
22371 |
573.98 |
| Jun 09 2017 |
24641 |
638.57 |
| Jun 09 2017 |
32038 |
606.39 |
| Jun 02 2017 |
10612 |
607.35 |
| Jun 02 2017 |
22835 |
573.98 |
| Jun 02 2017 |
24704 |
638.57 |
| Jun 02 2017 |
32507 |
606.39 |
| May 26 2017 |
10514 |
607.35 |
| May 26 2017 |
22892 |
573.98 |
| May 26 2017 |
24958 |
638.57 |
| May 26 2017 |
32693 |
606.39 |
| May 19 2017 |
10913 |
607.35 |
| May 19 2017 |
23505 |
573.98 |
| May 19 2017 |
24991 |
638.57 |
| May 19 2017 |
33156 |
606.39 |
| May 12 2017 |
11059 |
607.35 |
| May 12 2017 |
23632 |
573.98 |
| May 12 2017 |
25167 |
638.57 |
| May 12 2017 |
33296 |
606.39 |
| May 05 2017 |
11270 |
607.35 |
| May 05 2017 |
23578 |
573.98 |
| May 05 2017 |
25050 |
638.57 |
| May 05 2017 |
33219 |
606.39 |
| Apr 28 2017 |
11291 |
607.35 |
| Apr 28 2017 |
23299 |
573.98 |
| Apr 28 2017 |
24742 |
638.57 |
| Apr 28 2017 |
32790 |
606.39 |
| Apr 21 2017 |
11453 |
607.35 |
| Apr 21 2017 |
23665 |
573.98 |
| Apr 21 2017 |
25041 |
634.51 |
| Apr 21 2017 |
32547 |
591.05 |
| Apr 14 2017 |
11683 |
607.35 |
| Apr 14 2017 |
23951 |
573.98 |
| Apr 14 2017 |
24830 |
623.3 |
| Apr 14 2017 |
32327 |
586.88 |
| Apr 07 2017 |
11765 |
607.35 |
| Apr 07 2017 |
25019 |
612.58 |
| Apr 07 2017 |
25056 |
623.3 |
| Apr 07 2017 |
32030 |
586.88 |
| Mar 31 2017 |
12244 |
607.35 |
| Mar 31 2017 |
25045 |
612.58 |
| Mar 31 2017 |
25442 |
623.3 |
| Mar 31 2017 |
32204 |
586.88 |
| Mar 24 2017 |
11901 |
607.35 |
| Mar 24 2017 |
24307 |
603.83 |
| Mar 24 2017 |
25324 |
634.64 |
| Mar 24 2017 |
31663 |
586.88 |
| Mar 17 2017 |
12088 |
607.35 |
| Mar 17 2017 |
24753 |
606.62 |
| Mar 17 2017 |
25322 |
626.82 |
| Mar 17 2017 |
31873 |
586.88 |
| Mar 10 2017 |
11890 |
607.35 |
| Mar 10 2017 |
24737 |
606.62 |
| Mar 10 2017 |
25445 |
626.82 |
| Mar 10 2017 |
31867 |
586.88 |
| Mar 03 2017 |
12013 |
607.35 |
| Mar 03 2017 |
24445 |
606.62 |
| Mar 03 2017 |
25242 |
626.82 |
| Mar 03 2017 |
31632 |
586.88 |
| Feb 24 2017 |
12165 |
607.35 |
| Feb 24 2017 |
24670 |
606.62 |
| Feb 24 2017 |
25093 |
626.82 |
| Feb 24 2017 |
31658 |
586.88 |
| Feb 17 2017 |
12027 |
607.35 |
| Feb 17 2017 |
24575 |
606.62 |
| Feb 17 2017 |
24772 |
626.82 |
| Feb 17 2017 |
31590 |
586.88 |
| Feb 10 2017 |
12239 |
607.35 |
| Feb 10 2017 |
24888 |
606.62 |
| Feb 10 2017 |
24821 |
626.82 |
| Feb 10 2017 |
31728 |
586.88 |
| Feb 03 2017 |
12197 |
607.35 |
| Feb 03 2017 |
24828 |
606.62 |
| Feb 03 2017 |
24829 |
626.82 |
| Feb 03 2017 |
31660 |
586.88 |
| Jan 27 2017 |
12176 |
607.35 |
| Jan 27 2017 |
24820 |
606.62 |
| Jan 27 2017 |
24868 |
626.82 |
| Jan 27 2017 |
31661 |
586.88 |
| Jan 20 2017 |
12207 |
607.35 |
| Jan 20 2017 |
24771 |
606.62 |
| Jan 20 2017 |
24846 |
626.82 |
| Jan 20 2017 |
31628 |
586.88 |
| Jan 13 2017 |
12207 |
607.35 |
| Jan 13 2017 |
24742 |
606.62 |
| Jan 13 2017 |
24867 |
626.82 |
| Jan 13 2017 |
31614 |
586.88 |
| Jan 06 2017 |
12207 |
607.35 |
| Jan 06 2017 |
24742 |
606.62 |
| Jan 06 2017 |
24880 |
626.82 |
| Jan 06 2017 |
31622 |
586.88 |
| Dec 30 2016 |
12207 |
607.35 |
| Dec 30 2016 |
24743 |
606.62 |
| Dec 30 2016 |
24890 |
626.82 |
| Dec 30 2016 |
31632 |
586.88 |
| Dec 23 2016 |
12207 |
607.35 |
| Dec 23 2016 |
24743 |
606.62 |
| Dec 23 2016 |
24890 |
626.82 |
| Dec 23 2016 |
31632 |
586.88 |
| Dec 16 2016 |
12207 |
607.35 |
| Dec 16 2016 |
24743 |
606.62 |
| Dec 16 2016 |
24873 |
626.82 |
| Dec 16 2016 |
31623 |
586.88 |
| Dec 09 2016 |
12212 |
607.35 |
| Dec 09 2016 |
24734 |
606.62 |
| Dec 09 2016 |
24869 |
626.82 |
| Dec 09 2016 |
31621 |
586.88 |
| Dec 02 2016 |
12212 |
607.35 |
| Dec 02 2016 |
24734 |
606.62 |
| Dec 02 2016 |
24869 |
626.82 |
| Dec 02 2016 |
31622 |
586.88 |
| Nov 25 2016 |
12201 |
607.35 |
| Nov 25 2016 |
24734 |
606.62 |
| Nov 25 2016 |
24864 |
626.82 |
| Nov 25 2016 |
31619 |
586.88 |
| Nov 18 2016 |
12201 |
607.35 |
| Nov 18 2016 |
24734 |
606.62 |
| Nov 18 2016 |
24864 |
626.82 |
| Nov 18 2016 |
31619 |
586.88 |
| Nov 11 2016 |
12201 |
607.35 |
| Nov 11 2016 |
24678 |
606.62 |
| Nov 11 2016 |
24864 |
626.82 |
| Nov 11 2016 |
31583 |
586.88 |
| Nov 04 2016 |
12201 |
607.35 |
| Nov 04 2016 |
24678 |
606.62 |
| Nov 04 2016 |
24864 |
626.82 |
| Nov 04 2016 |
31583 |
586.88 |
| Oct 28 2016 |
12194 |
607.35 |
| Oct 28 2016 |
24687 |
606.62 |
| Oct 28 2016 |
24865 |
626.82 |
| Oct 28 2016 |
31592 |
586.88 |
| Oct 21 2016 |
12194 |
607.35 |
| Oct 21 2016 |
24718 |
606.62 |
| Oct 21 2016 |
24863 |
626.82 |
| Oct 21 2016 |
31611 |
586.88 |
| Oct 14 2016 |
12201 |
607.35 |
| Oct 14 2016 |
24741 |
606.62 |
| Oct 14 2016 |
24760 |
626.82 |
| Oct 14 2016 |
31561 |
586.88 |
| Oct 07 2016 |
12199 |
607.35 |
| Oct 07 2016 |
24788 |
606.62 |
| Oct 07 2016 |
24795 |
626.82 |
| Oct 07 2016 |
31616 |
586.88 |
| Sep 30 2016 |
12251 |
607.35 |
| Sep 30 2016 |
24809 |
606.62 |
| Sep 30 2016 |
24862 |
626.82 |
| Sep 30 2016 |
31663 |
586.88 |
| Sep 23 2016 |
12214 |
607.35 |
| Sep 23 2016 |
24474 |
606.62 |
| Sep 23 2016 |
25012 |
626.82 |
| Sep 23 2016 |
31466 |
586.88 |
| Sep 16 2016 |
12207 |
607.35 |
| Sep 16 2016 |
24358 |
606.62 |
| Sep 16 2016 |
25129 |
626.82 |
| Sep 16 2016 |
31487 |
586.88 |
| Sep 09 2016 |
12355 |
607.35 |
| Sep 09 2016 |
24489 |
606.62 |
| Sep 09 2016 |
25252 |
626.82 |
| Sep 09 2016 |
31619 |
586.88 |
| Sep 02 2016 |
24807 |
617.5 |
| Sep 02 2016 |
25570 |
635.12 |
| Sep 02 2016 |
32102 |
593.53 |
| Aug 26 2016 |
24626 |
617.5 |
| Aug 26 2016 |
25640 |
635.12 |
| Aug 26 2016 |
31902 |
593.53 |
| Aug 19 2016 |
24639 |
617.5 |
| Aug 19 2016 |
25686 |
635.12 |
| Aug 19 2016 |
31908 |
593.53 |
| Aug 12 2016 |
24697 |
617.5 |
| Aug 12 2016 |
26026 |
635.12 |
| Aug 12 2016 |
34508 |
593.53 |
| Aug 05 2016 |
24745 |
617.5 |
| Aug 05 2016 |
25837 |
635.12 |
| Aug 05 2016 |
34647 |
593.53 |
| Jul 29 2016 |
24638 |
617.5 |
| Jul 29 2016 |
25954 |
635.12 |
| Jul 29 2016 |
34940 |
593.53 |
| Jul 22 2016 |
24769 |
617.5 |
| Jul 22 2016 |
26211 |
635.12 |
| Jul 22 2016 |
35180 |
593.53 |
| Jun 22 2016 |
25151 |
617.5 |
| Jun 22 2016 |
26390 |
628.8 |
| Jun 22 2016 |
36266 |
593.53 |
| Jun 15 2016 |
25325 |
609.71 |
| Jun 15 2016 |
26459 |
628.8 |
| Jun 15 2016 |
36400 |
587.8 |
| Jun 08 2016 |
25455 |
609.71 |
| Jun 08 2016 |
26653 |
628.8 |
| Jun 08 2016 |
36595 |
587.8 |
| Jun 01 2016 |
25539 |
609.71 |
| Jun 01 2016 |
26702 |
628.8 |
| Jun 01 2016 |
36878 |
587.8 |
| May 25 2016 |
25648 |
617.5 |
| May 25 2016 |
26576 |
628.8 |
| May 25 2016 |
36936 |
593.53 |
| May 18 2016 |
25753 |
617.5 |
| May 18 2016 |
26809 |
628.8 |
| May 18 2016 |
37276 |
593.53 |
| May 11 2016 |
25842 |
617.5 |
| May 11 2016 |
26691 |
628.8 |
| May 11 2016 |
37323 |
593.53 |
| May 04 2016 |
25704 |
617.5 |
| May 04 2016 |
26542 |
628.8 |
| May 04 2016 |
37188 |
593.53 |
| Apr 27 2016 |
25948 |
617.5 |
| Apr 27 2016 |
26985 |
628.8 |
| Apr 27 2016 |
37695 |
593.53 |
| Apr 20 2016 |
26120 |
635.23 |
| Apr 20 2016 |
27197 |
636.21 |
| Apr 20 2016 |
38421 |
611.31 |
| Apr 13 2016 |
26757 |
629.91 |
| Apr 13 2016 |
27289 |
660.47 |
| Apr 13 2016 |
39401 |
642.13 |
| Apr 06 2016 |
27443 |
629.91 |
| Apr 06 2016 |
27580 |
660.47 |
| Apr 06 2016 |
39953 |
642.13 |
| Mar 30 2016 |
27261 |
629.91 |
| Mar 30 2016 |
27456 |
660.47 |
| Mar 30 2016 |
39734 |
642.13 |
| Mar 23 2016 |
28065 |
651.7 |
| Mar 23 2016 |
27068 |
640.91 |
| Mar 23 2016 |
39995 |
648.1 |
| Mar 16 2016 |
28693 |
688.4 |
| Mar 16 2016 |
40830 |
688.4 |
| Mar 09 2016 |
28761 |
688.4 |
| Mar 09 2016 |
40749 |
688.4 |
| Mar 02 2016 |
28243 |
688.4 |
| Mar 02 2016 |
40265 |
688.4 |
| Feb 24 2016 |
28151 |
688.4 |
| Feb 24 2016 |
40058 |
688.4 |
| Feb 17 2016 |
28525 |
688.4 |
| Feb 17 2016 |
40488 |
688.4 |
| Feb 10 2016 |
28269 |
688.4 |
| Feb 10 2016 |
40221 |
688.4 |
| Feb 03 2016 |
28218 |
688.4 |
| Feb 03 2016 |
40175 |
688.4 |
| Jan 27 2016 |
28261 |
688.4 |
| Jan 27 2016 |
40085 |
688.4 |
| Jan 20 2016 |
28278 |
688.4 |
| Jan 20 2016 |
40112 |
688.4 |
| Jan 13 2016 |
28313 |
688.4 |
| Jan 13 2016 |
40177 |
688.4 |
| Jan 06 2016 |
28313 |
688.4 |
| Jan 06 2016 |
40198 |
688.4 |
| Dec 30 2015 |
28313 |
688.4 |
| Dec 30 2015 |
40179 |
688.4 |
| Dec 23 2015 |
28308 |
688.4 |
| Dec 23 2015 |
40176 |
688.4 |
| Dec 16 2015 |
28309 |
688.4 |
| Dec 16 2015 |
40177 |
688.4 |
| Dec 09 2015 |
28310 |
688.4 |
| Dec 09 2015 |
40184 |
688.4 |
| Dec 02 2015 |
28312 |
688.4 |
| Dec 02 2015 |
40186 |
688.4 |
| Nov 25 2015 |
28312 |
688.4 |
| Nov 25 2015 |
40188 |
688.4 |
| Nov 18 2015 |
28311 |
688.4 |
| Nov 18 2015 |
40187 |
688.4 |
| Nov 11 2015 |
28276 |
688.4 |
| Nov 11 2015 |
40165 |
688.4 |
| Nov 04 2015 |
28276 |
688.4 |
| Nov 04 2015 |
40165 |
688.4 |
| Oct 28 2015 |
28279 |
688.4 |
| Oct 28 2015 |
40100 |
688.4 |
| Oct 21 2015 |
28164 |
688.4 |
| Oct 21 2015 |
40052 |
688.4 |
| Oct 14 2015 |
28146 |
688.4 |
| Oct 14 2015 |
39898 |
688.4 |
| Oct 07 2015 |
28205 |
688.4 |
| Oct 07 2015 |
39907 |
688.4 |
| Sep 30 2015 |
28225 |
688.4 |
| Sep 30 2015 |
39939 |
688.4 |
| Sep 23 2015 |
28360 |
688.4 |
| Sep 23 2015 |
39955 |
688.4 |
| Sep 16 2015 |
28077 |
688.4 |
| Sep 16 2015 |
39737 |
688.4 |
| Sep 09 2015 |
28032 |
688.4 |
| Sep 09 2015 |
39654 |
688.4 |
| Sep 02 2015 |
28180 |
688.4 |
| Sep 02 2015 |
39609 |
688.4 |
| Aug 26 2015 |
28368 |
688.4 |
| Aug 26 2015 |
39791 |
688.4 |
| Aug 19 2015 |
28607 |
688.4 |
| Aug 19 2015 |
40104 |
688.4 |
| Aug 12 2015 |
28594 |
688.4 |
| Aug 12 2015 |
40314 |
688.4 |
| Aug 05 2015 |
28628 |
688.4 |
| Aug 05 2015 |
40189 |
688.4 |
| Jul 29 2015 |
28551 |
688.4 |
| Jul 29 2015 |
40469 |
688.4 |
| Jul 22 2015 |
28489 |
688.4 |
| Jul 22 2015 |
40566 |
688.4 |
| Jul 15 2015 |
28857 |
688.4 |
| Jul 15 2015 |
40825 |
688.4 |
| Jul 08 2015 |
28909 |
688.4 |
| Jul 08 2015 |
40912 |
688.4 |
| Jul 01 2015 |
29109 |
688.4 |
| Jul 01 2015 |
41113 |
688.4 |
| Jun 24 2015 |
29093 |
688.4 |
| Jun 24 2015 |
41190 |
688.4 |
| Jun 17 2015 |
28843 |
688.4 |
| Jun 17 2015 |
41080 |
688.4 |
| Jun 10 2015 |
29203 |
688.4 |
| Jun 10 2015 |
41303 |
688.4 |
| Jun 03 2015 |
29352 |
688.4 |
| Jun 03 2015 |
41552 |
688.4 |
| May 27 2015 |
29035 |
688.4 |
| May 27 2015 |
41109 |
688.4 |
| May 20 2015 |
29173 |
688.4 |
| May 20 2015 |
41242 |
688.4 |
| May 13 2015 |
29584 |
688.4 |
| May 13 2015 |
41454 |
688.4 |
| May 06 2015 |
29300 |
688.4 |
| May 06 2015 |
40938 |
688.4 |
| Apr 29 2015 |
29654 |
688.4 |
| Apr 29 2015 |
41100 |
688.4 |
| Apr 15 2015 |
39663 |
637.53 |
| Apr 08 2015 |
14462 |
682.26 |
| Apr 08 2015 |
40387 |
659.89 |
| Apr 01 2015 |
14510 |
682.26 |
| Apr 01 2015 |
41266 |
659.89 |
| Mar 25 2015 |
14169 |
682.26 |
| Mar 25 2015 |
40155 |
659.89 |
| Mar 18 2015 |
13189 |
682.26 |
| Mar 18 2015 |
38321 |
659.89 |
| Mar 11 2015 |
13743 |
682.26 |
| Mar 11 2015 |
39340 |
659.89 |
| Mar 04 2015 |
14018 |
682.26 |
| Mar 04 2015 |
39826 |
659.89 |
| Feb 25 2015 |
13937 |
682.26 |
| Feb 25 2015 |
39788 |
659.89 |
| Feb 18 2015 |
14052 |
682.26 |
| Feb 18 2015 |
39894 |
659.89 |
| Feb 11 2015 |
14208 |
682.26 |
| Feb 11 2015 |
39922 |
659.89 |
| Feb 04 2015 |
14261 |
682.26 |
| Feb 04 2015 |
39912 |
659.89 |
| Jan 28 2015 |
14261 |
682.26 |
| Jan 28 2015 |
39885 |
659.89 |
| Jan 21 2015 |
14301 |
682.26 |
| Jan 21 2015 |
39942 |
659.89 |
| Jan 14 2015 |
14301 |
682.26 |
| Jan 14 2015 |
39926 |
659.89 |
| Jan 07 2015 |
14301 |
682.26 |
| Jan 07 2015 |
39924 |
659.89 |
| Dec 31 2014 |
14392 |
682.26 |
| Dec 31 2014 |
39962 |
659.89 |
| Dec 24 2014 |
14392 |
682.26 |
| Dec 24 2014 |
39963 |
659.89 |
| Dec 17 2014 |
14392 |
682.26 |
| Dec 17 2014 |
39950 |
659.89 |
| Dec 10 2014 |
14392 |
682.26 |
| Dec 10 2014 |
39951 |
659.89 |
| Dec 03 2014 |
14393 |
682.26 |
| Dec 03 2014 |
39951 |
659.89 |
| Nov 26 2014 |
14393 |
682.26 |
| Nov 26 2014 |
39951 |
659.89 |
| Nov 19 2014 |
14390 |
682.26 |
| Nov 19 2014 |
39950 |
659.89 |
| Nov 12 2014 |
14390 |
682.26 |
| Nov 12 2014 |
39953 |
659.89 |
| Nov 05 2014 |
14390 |
682.26 |
| Nov 05 2014 |
39955 |
659.89 |
| Oct 29 2014 |
14390 |
682.26 |
| Oct 29 2014 |
39948 |
659.89 |
| Oct 22 2014 |
14346 |
682.26 |
| Oct 22 2014 |
39938 |
659.89 |
| Oct 15 2014 |
14325 |
682.26 |
| Oct 15 2014 |
39784 |
659.89 |
| Oct 08 2014 |
14310 |
682.26 |
| Oct 08 2014 |
39753 |
659.89 |
| Oct 01 2014 |
14360 |
682.26 |
| Oct 01 2014 |
39834 |
659.89 |
| Sep 24 2014 |
14298 |
682.26 |
| Sep 24 2014 |
39780 |
659.89 |
| Sep 17 2014 |
14221 |
682.26 |
| Sep 17 2014 |
39621 |
659.89 |
| Sep 10 2014 |
14312 |
682.26 |
| Sep 10 2014 |
39675 |
659.89 |
| Sep 03 2014 |
14303 |
682.26 |
| Sep 03 2014 |
39697 |
659.89 |
| Aug 27 2014 |
14099 |
682.26 |
| Aug 27 2014 |
39783 |
659.89 |
| Aug 20 2014 |
14090 |
682.26 |
| Aug 20 2014 |
39812 |
659.89 |
| Aug 13 2014 |
14063 |
682.26 |
| Aug 13 2014 |
39981 |
659.89 |
| Aug 06 2014 |
13928 |
682.26 |
| Aug 06 2014 |
40179 |
659.89 |
| Jul 30 2014 |
14148 |
682.26 |
| Jul 30 2014 |
40488 |
659.89 |
| Jul 23 2014 |
13917 |
682.26 |
| Jul 23 2014 |
40148 |
659.89 |
| Jul 16 2014 |
14025 |
682.26 |
| Jul 16 2014 |
40153 |
659.89 |
| Jul 09 2014 |
13644 |
682.26 |
| Jul 09 2014 |
40278 |
659.89 |
| Jul 02 2014 |
14035 |
682.26 |
| Jul 02 2014 |
40607 |
659.89 |
| Jun 25 2014 |
13840 |
682.26 |
| Jun 25 2014 |
40889 |
659.89 |
| Jun 18 2014 |
13733 |
682.26 |
| Jun 18 2014 |
40901 |
659.89 |
| Jun 11 2014 |
14116 |
682.26 |
| Jun 11 2014 |
41019 |
659.89 |
| Jun 04 2014 |
14386 |
682.26 |
| Jun 04 2014 |
41449 |
659.89 |
| May 28 2014 |
14519 |
682.26 |
| May 28 2014 |
41151 |
659.89 |
| May 21 2014 |
14575 |
682.26 |
| May 21 2014 |
41381 |
659.89 |
| May 14 2014 |
14897 |
682.26 |
| May 14 2014 |
41619 |
659.89 |
| May 07 2014 |
14151 |
682.26 |
| May 07 2014 |
41000 |
659.89 |
| Apr 30 2014 |
14777 |
682.26 |
| Apr 30 2014 |
41931 |
659.89 |
| Apr 23 2014 |
15218 |
682.26 |
| Apr 23 2014 |
28902 |
778.1 |
| Apr 23 2014 |
42886 |
677.94 |
| Apr 16 2014 |
14865 |
682.26 |
| Apr 16 2014 |
28614 |
748.34 |
| Apr 16 2014 |
42815 |
698.2 |
| Apr 09 2014 |
15054 |
770.95 |
| Apr 09 2014 |
30621 |
715.51 |
| Apr 09 2014 |
28980 |
727.68 |
| Apr 09 2014 |
43638 |
701.05 |
| Apr 02 2014 |
14656 |
770.95 |
| Apr 02 2014 |
30712 |
729.35 |
| Apr 02 2014 |
29276 |
752.48 |
| Apr 02 2014 |
42728 |
692.37 |
| Mar 26 2014 |
14766 |
781.7 |
| Mar 26 2014 |
30039 |
729.35 |
| Mar 26 2014 |
29844 |
758.9 |
| Mar 26 2014 |
42580 |
692.37 |
| Mar 19 2014 |
14784 |
781.7 |
| Mar 19 2014 |
29982 |
729.35 |
| Mar 19 2014 |
30034 |
758.9 |
| Mar 19 2014 |
42546 |
692.37 |
| Mar 12 2014 |
14773 |
781.7 |
| Mar 12 2014 |
30011 |
754.94 |
| Mar 12 2014 |
29887 |
720.46 |
| Mar 12 2014 |
42516 |
692.37 |
| Mar 05 2014 |
14551 |
781.7 |
| Mar 05 2014 |
29407 |
754.94 |
| Mar 05 2014 |
29863 |
720.46 |
| Mar 05 2014 |
42129 |
692.37 |
| Feb 26 2014 |
14775 |
781.7 |
| Feb 26 2014 |
29168 |
754.94 |
| Feb 26 2014 |
29852 |
720.46 |
| Feb 26 2014 |
41993 |
692.37 |
| Feb 19 2014 |
14879 |
781.7 |
| Feb 19 2014 |
29381 |
754.94 |
| Feb 19 2014 |
29891 |
720.46 |
| Feb 19 2014 |
42036 |
692.37 |
| Feb 12 2014 |
15090 |
781.7 |
| Feb 12 2014 |
29346 |
754.94 |
| Feb 12 2014 |
29853 |
720.46 |
| Feb 12 2014 |
41925 |
692.37 |
| Feb 05 2014 |
15016 |
781.7 |
| Feb 05 2014 |
29418 |
754.94 |
| Feb 05 2014 |
30115 |
720.46 |
| Feb 05 2014 |
42110 |
692.37 |
| Jan 29 2014 |
15016 |
781.7 |
| Jan 29 2014 |
29221 |
754.94 |
| Jan 29 2014 |
30321 |
720.46 |
| Jan 29 2014 |
42093 |
692.37 |
| Jan 22 2014 |
15052 |
781.7 |
| Jan 22 2014 |
29077 |
754.94 |
| Jan 22 2014 |
30200 |
720.46 |
| Jan 22 2014 |
41857 |
692.37 |
| Jan 15 2014 |
15052 |
781.7 |
| Jan 15 2014 |
29102 |
754.94 |
| Jan 15 2014 |
30301 |
720.46 |
| Jan 15 2014 |
41955 |
692.37 |
| Jan 08 2014 |
15052 |
781.7 |
| Jan 08 2014 |
28970 |
754.94 |
| Jan 08 2014 |
30353 |
720.46 |
| Jan 08 2014 |
41878 |
692.37 |
| Jan 01 2014 |
15052 |
781.7 |
| Jan 01 2014 |
28970 |
754.94 |
| Jan 01 2014 |
30359 |
720.46 |
| Jan 01 2014 |
41883 |
692.37 |
| Dec 25 2013 |
15144 |
781.7 |
| Dec 25 2013 |
28970 |
754.94 |
| Dec 25 2013 |
30359 |
720.46 |
| Dec 25 2013 |
41912 |
692.37 |
| Dec 18 2013 |
15144 |
781.7 |
| Dec 18 2013 |
28970 |
754.94 |
| Dec 18 2013 |
30359 |
720.46 |
| Dec 18 2013 |
41912 |
692.37 |
| Dec 11 2013 |
15146 |
781.7 |
| Dec 11 2013 |
28972 |
754.94 |
| Dec 11 2013 |
30360 |
720.46 |
| Dec 11 2013 |
41913 |
692.37 |
| Dec 04 2013 |
15146 |
781.7 |
| Dec 04 2013 |
28973 |
754.94 |
| Dec 04 2013 |
30362 |
720.46 |
| Dec 04 2013 |
41916 |
692.37 |
| Nov 27 2013 |
15146 |
781.7 |
| Nov 27 2013 |
28973 |
754.94 |
| Nov 27 2013 |
30362 |
720.46 |
| Nov 27 2013 |
41916 |
692.37 |
| Nov 20 2013 |
15147 |
781.7 |
| Nov 20 2013 |
28973 |
754.94 |
| Nov 20 2013 |
30362 |
720.46 |
| Nov 20 2013 |
41917 |
692.37 |
| Nov 13 2013 |
15147 |
781.7 |
| Nov 13 2013 |
28974 |
754.94 |
| Nov 13 2013 |
30364 |
720.46 |
| Nov 13 2013 |
41918 |
692.37 |
| Nov 06 2013 |
15147 |
781.7 |
| Nov 06 2013 |
28974 |
754.94 |
| Nov 06 2013 |
30365 |
720.46 |
| Nov 06 2013 |
41919 |
692.37 |
| Oct 30 2013 |
15147 |
781.7 |
| Oct 30 2013 |
28974 |
754.94 |
| Oct 30 2013 |
30363 |
720.46 |
| Oct 30 2013 |
41917 |
692.37 |
| Oct 23 2013 |
15147 |
781.7 |
| Oct 23 2013 |
28962 |
754.94 |
| Oct 23 2013 |
30364 |
720.46 |
| Oct 23 2013 |
41911 |
692.37 |
| Oct 16 2013 |
14959 |
781.7 |
| Oct 16 2013 |
28930 |
754.94 |
| Oct 16 2013 |
30286 |
720.46 |
| Oct 16 2013 |
41811 |
692.37 |
| Oct 09 2013 |
14740 |
781.7 |
| Oct 09 2013 |
28522 |
754.94 |
| Oct 09 2013 |
30211 |
720.46 |
| Oct 09 2013 |
41345 |
692.37 |
| Oct 02 2013 |
14879 |
781.7 |
| Oct 02 2013 |
28702 |
754.94 |
| Oct 02 2013 |
30193 |
720.46 |
| Oct 02 2013 |
41555 |
692.37 |
| Sep 25 2013 |
14843 |
781.7 |
| Sep 25 2013 |
28696 |
754.94 |
| Sep 25 2013 |
30096 |
720.46 |
| Sep 25 2013 |
41522 |
692.37 |
| Sep 18 2013 |
14674 |
781.7 |
| Sep 18 2013 |
28465 |
754.94 |
| Sep 18 2013 |
29940 |
720.46 |
| Sep 18 2013 |
41143 |
692.37 |
| Sep 11 2013 |
14529 |
781.7 |
| Sep 11 2013 |
28368 |
754.94 |
| Sep 11 2013 |
29717 |
720.46 |
| Sep 11 2013 |
40857 |
692.37 |
| Sep 04 2013 |
14693 |
781.7 |
| Sep 04 2013 |
28669 |
754.94 |
| Sep 04 2013 |
29576 |
720.46 |
| Sep 04 2013 |
41075 |
692.37 |
| Aug 28 2013 |
14965 |
781.7 |
| Aug 28 2013 |
28414 |
754.94 |
| Aug 28 2013 |
29337 |
720.46 |
| Aug 28 2013 |
40761 |
692.37 |
| Aug 21 2013 |
14942 |
781.7 |
| Aug 21 2013 |
28467 |
754.94 |
| Aug 21 2013 |
29505 |
720.46 |
| Aug 21 2013 |
41015 |
692.37 |
| Aug 14 2013 |
14289 |
781.7 |
| Aug 14 2013 |
28479 |
754.94 |
| Aug 14 2013 |
29670 |
720.46 |
| Aug 14 2013 |
40718 |
692.37 |
| Aug 07 2013 |
14455 |
781.7 |
| Aug 07 2013 |
28438 |
754.94 |
| Aug 07 2013 |
30005 |
720.46 |
| Aug 07 2013 |
41028 |
692.37 |
| Jul 31 2013 |
14576 |
781.7 |
| Jul 31 2013 |
28979 |
754.94 |
| Jul 31 2013 |
30283 |
720.46 |
| Jul 31 2013 |
41650 |
692.37 |
| Jul 24 2013 |
14629 |
781.7 |
| Jul 24 2013 |
28880 |
754.94 |
| Jul 24 2013 |
30596 |
720.46 |
| Jul 24 2013 |
41932 |
692.37 |
| Jul 17 2013 |
14598 |
781.7 |
| Jul 17 2013 |
28943 |
754.94 |
| Jul 17 2013 |
30762 |
720.46 |
| Jul 17 2013 |
42118 |
692.37 |
| Jul 10 2013 |
14908 |
781.7 |
| Jul 10 2013 |
29207 |
754.94 |
| Jul 10 2013 |
30963 |
720.46 |
| Jul 10 2013 |
42515 |
692.37 |
| Jul 03 2013 |
14744 |
781.7 |
| Jul 03 2013 |
29102 |
754.94 |
| Jul 03 2013 |
31177 |
720.46 |
| Jul 03 2013 |
42487 |
692.37 |
| Jun 26 2013 |
14555 |
781.7 |
| Jun 26 2013 |
28976 |
754.94 |
| Jun 26 2013 |
31405 |
720.46 |
| Jun 26 2013 |
42596 |
692.37 |
| Jun 19 2013 |
14450 |
781.7 |
| Jun 19 2013 |
29235 |
754.94 |
| Jun 19 2013 |
31717 |
720.46 |
| Jun 19 2013 |
42639 |
692.37 |
| Jun 12 2013 |
14756 |
781.7 |
| Jun 12 2013 |
29315 |
754.94 |
| Jun 12 2013 |
31792 |
720.46 |
| Jun 12 2013 |
42985 |
692.37 |
| Jun 05 2013 |
14022 |
781.7 |
| Jun 05 2013 |
28970 |
754.94 |
| Jun 05 2013 |
31232 |
720.46 |
| Jun 05 2013 |
42479 |
692.37 |
| May 29 2013 |
13915 |
781.7 |
| May 29 2013 |
28849 |
754.94 |
| May 29 2013 |
31367 |
720.46 |
| May 29 2013 |
42571 |
692.37 |
| May 22 2013 |
13980 |
781.7 |
| May 22 2013 |
29431 |
754.94 |
| May 22 2013 |
31864 |
720.46 |
| May 22 2013 |
43445 |
692.37 |
| May 15 2013 |
13641 |
781.7 |
| May 15 2013 |
29364 |
754.94 |
| May 15 2013 |
32037 |
720.46 |
| May 15 2013 |
43476 |
692.37 |
| May 08 2013 |
13323 |
781.7 |
| May 08 2013 |
29340 |
754.94 |
| May 08 2013 |
31867 |
720.46 |
| May 08 2013 |
43377 |
692.37 |
| May 01 2013 |
13508 |
781.7 |
| May 01 2013 |
29739 |
754.94 |
| May 01 2013 |
31944 |
720.46 |
| May 01 2013 |
43643 |
692.37 |
| Apr 24 2013 |
13263 |
781.7 |
| Apr 24 2013 |
28781 |
754.94 |
| Apr 24 2013 |
31950 |
730.22 |
| Apr 24 2013 |
43474 |
718.59 |
| Apr 17 2013 |
13566 |
781.7 |
| Apr 17 2013 |
28954 |
754.94 |
| Apr 17 2013 |
31740 |
733.13 |
| Apr 17 2013 |
43416 |
701.82 |
| Apr 10 2013 |
13510 |
787.08 |
| Apr 10 2013 |
28840 |
768.09 |
| Apr 10 2013 |
31204 |
748.72 |
| Apr 10 2013 |
43242 |
727.87 |
| Apr 03 2013 |
13422 |
787.08 |
| Apr 03 2013 |
28836 |
831.73 |
| Apr 03 2013 |
30633 |
709.65 |
| Apr 03 2013 |
43127 |
765.04 |
| Mar 27 2013 |
29394 |
831.73 |
| Mar 27 2013 |
29917 |
634.69 |
| Mar 27 2013 |
43256 |
733.21 |
| Mar 20 2013 |
29151 |
831.73 |
| Mar 20 2013 |
30148 |
712.23 |
| Mar 20 2013 |
43286 |
771.98 |
